| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-03 | 2011-08-10 |
HCA110917P00022500
HCA110917P00025000
|
6 | 25.00 | 22.50 | 1.050 | -750.000 | 21.23 |
| 2011-09-07 | 2011-09-14 |
HCA111022P00017500
HCA111022P00020000
|
6 | 20.00 | 17.50 | 1.000 | -144.000 | 23.31 |
| 2011-11-02 | 2011-11-09 |
HCA111217P00020000
HCA111217P00022500
|
5 | 22.50 | 20.00 | 0.725 | 175.000 | 21.57 |
| 2011-12-07 | 2011-12-14 |
HCA120121P00020000
HCA120121P00022500
|
6 | 22.50 | 20.00 | 0.875 | -360.000 | 24.5 |
| 2012-01-04 | 2012-01-11 |
HCA120218P00017500
HCA120218P00020000
|
5 | 20.00 | 17.50 | 0.725 | 262.500 | 25.08 |
| 2012-02-01 | 2012-02-08 |
HCA120317P00022500
HCA120317P00025000
|
6 | 25.00 | 22.50 | 0.90 | 390.00 | 25.44 |
| 2012-03-07 | 2012-03-14 |
HCA120421P00024000
HCA120421P00025000
|
16 | 25.00 | 24.00 | 0.40 | 80.00 | 26.98 |
| 2012-04-04 | 2012-04-12 |
HCA120519P00026000
HCA120519P00027000
|
18 | 27.00 | 26.00 | 0.45 | 90.000 | 24.63 |
| 2012-05-02 | 2012-05-09 |
HCA120616P00026000
HCA120616P00027000
|
16 | 27.00 | 26.00 | 0.400 | -160.000 | 26.73 |
| 2012-06-06 | 2012-06-13 |
HCA120721P00025000
HCA120721P00026000
|
19 | 26.00 | 25.00 | 0.475 | 47.500 | 27.52 |
| 2012-07-05 | 2012-07-12 |
HCA120818P00028000
HCA120818P00029000
|
19 | 29.00 | 28.00 | 0.475 | -142.500 | 29.01 |
| 2012-08-08 | 2012-08-15 |
HCA120922P00026000
HCA120922P00027000
|
17 | 27.00 | 26.00 | 0.425 | 127.500 | 32.56 |
| 2012-09-05 | 2012-09-12 |
HCA121020P00027000
HCA121020P00028000
|
15 | 28.00 | 27.00 | 0.35 | 150.000 | 30.05 |
| 2012-10-03 | 2012-10-10 |
HCA121117P00032000
HCA121117P00033000
|
16 | 33.00 | 32.00 | 0.40 | -440.000 | 30.5 |
| 2012-11-08 | 2012-11-15 |
HCA121222P00030500
HCA121222P00031500
|
15 | 31.50 | 30.50 | 0.350 | -375.000 | 31.14 |
| 2012-12-05 | 2012-12-12 |
HCA130119P00031500
HCA130119P00032500
|
17 | 32.50 | 31.50 | 0.425 | 127.500 | 36.95 |
| 2013-01-02 | 2013-01-09 |
HCA130216P00030000
HCA130216P00031000
|
16 | 31.00 | 30.00 | 0.40 | 280.000 | 36.28 |
| 2013-01-30 | 2013-02-06 |
HCA130316P00036500
HCA130316P00037500
|
16 | 37.50 | 36.50 | 0.40 | -80.00 | 37.92 |
| 2013-03-06 | 2013-03-13 |
HCA130420P00036000
HCA130420P00037000
|
18 | 37.00 | 36.00 | 0.450 | 315.000 | 37.66 |
| 2013-04-03 | 2013-04-10 |
HCA130518P00037000
HCA130518P00038000
|
18 | 38.00 | 37.00 | 0.45 | -225.000 | 39.09 |
| 2013-05-08 | 2013-05-15 |
HCA130622P00039500
HCA130622P00040500
|
18 | 40.50 | 39.50 | 0.45 | 0.000 | 37.44 |
| 2013-06-05 | 2013-06-12 |
HCA130720P00037000
HCA130720P00038000
|
16 | 38.00 | 37.00 | 0.40 | 240.00 | 38.63 |
| 2013-07-03 | 2013-07-10 |
HCA130817P00034000
HCA130817P00035000
|
16 | 35.00 | 34.00 | 0.400 | 240.000 | 37.9 |
| 2013-08-07 | 2013-08-14 |
HCA130921P00037000
HCA130921P00038000
|
17 | 38.00 | 37.00 | 0.425 | 255.000 | 42.16 |
| 2013-09-04 | 2013-09-11 |
HCA131019P00037000
HCA131019P00038000
|
15 | 38.00 | 37.00 | 0.35 | 150.00 | 48.54 |
| 2013-10-02 | 2013-10-09 |
HCA131116P00044000
HCA131116P00045000
|
16 | 45.00 | 44.00 | 0.40 | 120.000 | 45.07 |
| 2013-11-06 | 2013-11-13 |
HCA131221P00044000
HCA131221P00045000
|
16 | 45.00 | 44.00 | 0.40 | 0.00 | 46.89 |
| 2013-12-04 | 2013-12-11 |
HCA140118P00045500
HCA140118P00047000
|
11 | 47.00 | 45.50 | 0.60 | 0.000 | 51.41 |
| 2014-01-08 | 2014-01-15 |
HCA140222P00049000
HCA140222P00050000
|
16 | 50.00 | 49.00 | 0.40 | 120.000 | 50.01 |
| 2014-02-05 | 2014-02-12 |
HCA140322P00047000
HCA140322P00048000
|
16 | 48.00 | 47.00 | 0.400 | 80.000 | 50.14 |
| 2014-02-20 | 2014-02-27 |
HCA140404P00049500
HCA140404P00050000
|
33 | 50.00 | 49.50 | 0.20 | 165.00 | 50.17 |
| 2014-02-27 | 2014-03-06 |
HCA140411P00051000
HCA140411P00051500
|
33 | 51.50 | 51.00 | 0.20 | 165.000 | 48.21 |
| 2014-03-14 | 2014-03-21 |
HCA140425P00047000
HCA140425P00047500
|
33 | 47.50 | 47.00 | 0.200 | 165.000 | 53.44 |
| 2014-03-21 | 2014-03-28 |
HCA140502P00049500
HCA140502P00050000
|
33 | 50.00 | 49.50 | 0.200 | 330.000 | 51.88 |
| 2014-04-02 | 2014-04-09 |
HCA140517P00050000
HCA140517P00052500
|
6 | 52.50 | 50.00 | 0.975 | -195.000 | 51.25 |
| 2014-04-09 | 2014-04-16 |
HCA140523P00050000
HCA140523P00050500
|
33 | 50.50 | 50.00 | 0.200 | -577.500 | 53.44 |
| 2014-04-16 | 2014-04-23 |
HCA140530P00048000
HCA140530P00048500
|
36 | 48.50 | 48.00 | 0.225 | 180.000 | 52.99 |
| 2014-04-24 | 2014-05-01 |
HCA140606P00050000
HCA140606P00050500
|
33 | 50.50 | 50.00 | 0.20 | 165.000 | 55.59 |
| 2014-05-05 | 2014-05-12 |
HCA140613P00052000
HCA140613P00052500
|
30 | 52.50 | 52.00 | 0.175 | -225.000 | 54.98 |
| 2014-05-13 | 2014-05-20 |
HCA140621P00050000
HCA140621P00052500
|
6 | 52.50 | 50.00 | 0.90 | -75.000 | 57.61 |
| 2014-06-02 | 2014-06-09 |
HCA140711P00052500
HCA140711P00053000
|
33 | 53.00 | 52.50 | 0.20 | 330.000 | 55.94 |
| 2014-06-09 | 2014-06-16 |
HCA140719P00052500
HCA140719P00055000
|
5 | 55.00 | 52.50 | 0.800 | 92.500 | 62.44 |
| 2014-06-16 | 2014-06-23 |
HCA140725P00055500
HCA140725P00056000
|
33 | 56.00 | 55.50 | 0.20 | 82.500 | 62.9 |
| 2014-06-26 | 2014-07-03 |
HCA140808P00055500
HCA140808P00056000
|
36 | 56.00 | 55.50 | 0.225 | 540.000 | 67.13 |
| 2014-07-03 | 2014-07-10 |
HCA140816P00052500
HCA140816P00055000
|
5 | 55.00 | 52.50 | 0.675 | -62.500 | 67.74 |
| 2014-07-10 | 2014-07-17 |
HCA140822P00055500
HCA140822P00056000
|
36 | 56.00 | 55.50 | 0.225 | 360.000 | 69.26 |
| 2014-07-18 | 2014-07-25 |
HCA140829P00062000
HCA140829P00062500
|
30 | 62.50 | 62.00 | 0.175 | -75.000 | 69.82 |
| 2014-07-25 | 2014-08-01 |
HCA140905P00062500
HCA140905P00063000
|
33 | 63.00 | 62.50 | 0.200 | 247.500 | 69.24 |
| 2014-08-06 | 2014-08-13 |
HCA140920P00062500
HCA140920P00065000
|
5 | 65.00 | 62.50 | 0.700 | -12.500 | 73.48 |
| 2014-08-13 | 2014-08-20 |
HCA140926P00066000
HCA140926P00066500
|
30 | 66.50 | 66.00 | 0.175 | 300.000 | 71.2 |
| 2014-08-25 | 2014-09-02 |
HCA141003P00068000
HCA141003P00068500
|
33 | 68.50 | 68.00 | 0.20 | 165.000 | 71.25 |
| 2014-09-03 | 2014-09-10 |
HCA141018P00065000
HCA141018P00067500
|
5 | 67.50 | 65.00 | 0.675 | 75.000 | 69.44 |
| 2014-09-10 | 2014-09-17 |
HCA141024P00070500
HCA141024P00071000
|
33 | 71.00 | 70.50 | 0.200 | -577.500 | 72.07 |
| 2014-09-17 | 2014-09-24 |
HCA141031P00071000
HCA141031P00071500
|
30 | 71.50 | 71.00 | 0.175 | 150.000 | 70.05 |
| 2014-09-29 | 2014-10-06 |
HCA141107P00071500
HCA141107P00072000
|
33 | 72.00 | 71.50 | 0.200 | -165.000 | 65.75 |
| 2014-10-09 | 2014-10-16 |
HCA141122P00065000
HCA141122P00067500
|
5 | 67.50 | 65.00 | 0.825 | -62.500 | 68.47 |
| 2014-10-20 | 2014-10-27 |
HCA141128P00070000
HCA141128P00070500
|
33 | 70.50 | 70.00 | 0.20 | -247.500 | 69.69 |
| 2014-11-05 | 2014-11-12 |
HCA141220P00065000
HCA141220P00067500
|
7 | 67.50 | 65.00 | 1.075 | -385.000 | 74.47 |
| 2014-11-19 | 2014-11-26 |
HCA150102P00066500
HCA150102P00067000
|
36 | 67.00 | 66.50 | 0.225 | 360.000 | 73.97 |
| 2014-12-01 | 2014-12-08 |
HCA150109P00068000
HCA150109P00068500
|
36 | 68.50 | 68.00 | 0.225 | 630.000 | 74.65 |
| 2014-12-08 | 2014-12-15 |
HCA150117P00070000
HCA150117P00072500
|
5 | 72.50 | 70.00 | 0.80 | -150.00 | 69.84 |
| 2014-12-16 | 2014-12-23 |
HCA150130P00072000
HCA150130P00072500
|
33 | 72.50 | 72.00 | 0.200 | 330.000 | 70.8 |
| 2014-12-26 | 2015-01-02 |
HCA150206P00074500
HCA150206P00075000
|
33 | 75.00 | 74.50 | 0.20 | -330.00 | 67.98 |
| 2015-01-05 | 2015-01-12 |
HCA150213P00071500
HCA150213P00072000
|
33 | 72.00 | 71.50 | 0.20 | -247.500 | 68.54 |
| 2015-01-12 | 2015-01-20 |
HCA150220P00070000
HCA150220P00072500
|
7 | 72.50 | 70.00 | 1.10 | -455.00 | 69.79 |
| 2015-01-22 | 2015-01-29 |
HCA150306P00070000
HCA150306P00070500
|
36 | 70.50 | 70.00 | 0.225 | 180.000 | 72.82 |
| 2015-02-02 | 2015-02-09 |
HCA150313P00070000
HCA150313P00070500
|
36 | 70.50 | 70.00 | 0.225 | -810.000 | 71.8 |
| 2015-02-09 | 2015-02-17 |
HCA150320P00065000
HCA150320P00067500
|
7 | 67.50 | 65.00 | 1.075 | 280.000 | 76.03 |
| 2015-02-17 | 2015-02-24 |
HCA150402P00069000
HCA150402P00069500
|
36 | 69.50 | 69.00 | 0.225 | 180.000 | 75.05 |
| 2015-03-03 | 2015-03-10 |
HCA150417P00067500
HCA150417P00070000
|
6 | 70.00 | 67.50 | 0.925 | 0.000 | 78.04 |
| 2015-03-10 | 2015-03-17 |
HCA150424P00070000
HCA150424P00070500
|
36 | 70.50 | 70.00 | 0.225 | 270.000 | 77.74 |
| 2015-03-20 | 2015-03-27 |
HCA150501P00075500
HCA150501P00076000
|
36 | 76.00 | 75.50 | 0.225 | -90.000 | 74.5 |
| 2015-03-31 | 2015-04-07 |
HCA150515P00072500
HCA150515P00075000
|
6 | 75.00 | 72.50 | 1.05 | 75.000 | 79.84 |
| 2015-04-08 | 2015-04-15 |
HCA150522P00076500
HCA150522P00077000
|
30 | 77.00 | 76.50 | 0.175 | 0.000 | 82.13 |
| 2015-04-17 | 2015-04-24 |
HCA150529P00077500
HCA150529P00078000
|
33 | 78.00 | 77.50 | 0.200 | -247.500 | 81.83 |
| 2015-04-24 | 2015-05-01 |
HCA150605P00077500
HCA150605P00078000
|
33 | 78.00 | 77.50 | 0.200 | -660.000 | 81.28 |
| 2015-05-01 | 2015-05-08 |
HCA150612P00074000
HCA150612P00074500
|
36 | 74.50 | 74.00 | 0.225 | 360.000 | 82.46 |
| 2015-05-08 | 2015-05-15 |
HCA150619P00072500
HCA150619P00075000
|
5 | 75.00 | 72.50 | 0.725 | 162.500 | 84.4 |
| 2015-05-15 | 2015-05-22 |
HCA150626P00079500
HCA150626P00080000
|
36 | 80.00 | 79.50 | 0.225 | 270.000 | 91.84 |
| 2015-06-02 | 2015-06-09 |
HCA150717P00077500
HCA150717P00080000
|
7 | 80.00 | 77.50 | 1.075 | 70.000 | 93.24 |
| 2015-06-09 | 2015-06-16 |
HCA150724P00081000
HCA150724P00081500
|
33 | 81.50 | 81.00 | 0.20 | 0.00 | 92.83 |
| 2015-06-16 | 2015-06-23 |
HCA150731P00083000
HCA150731P00083500
|
33 | 83.50 | 83.00 | 0.20 | 0.00 | 93.01 |
| 2015-06-26 | 2015-07-06 |
HCA150807P00091000
HCA150807P00092000
|
16 | 92.00 | 91.00 | 0.40 | -80.000 | 91.46 |
| 2015-07-06 | 2015-07-13 |
HCA150814P00091500
HCA150814P00092000
|
33 | 92.00 | 91.50 | 0.200 | 247.500 | 91.4 |
| 2015-07-13 | 2015-07-20 |
HCA150821P00092500
HCA150821P00095000
|
7 | 95.00 | 92.50 | 1.15 | -175.00 | 86.25 |
| 2015-07-20 | 2015-07-27 |
HCA150828P00092500
HCA150828P00093000
|
36 | 93.00 | 92.50 | 0.225 | -630.000 | 88.82 |
| 2015-07-27 | 2015-08-03 |
HCA150904P00091500
HCA150904P00092000
|
33 | 92.00 | 91.50 | 0.200 | 0.000 | 85.41 |
| 2015-08-04 | 2015-08-11 |
HCA150918P00090000
HCA150918P00092500
|
6 | 92.50 | 90.00 | 0.85 | -285.000 | 82.48 |
| 2015-08-11 | 2015-08-18 |
HCA150925P00090000
HCA150925P00090500
|
33 | 90.50 | 90.00 | 0.200 | -165.000 | 79.45 |
| 2015-08-18 | 2015-08-25 |
HCA151002P00090000
HCA151002P00090500
|
33 | 90.50 | 90.00 | 0.200 | -330.000 | 77.89 |
| 2015-09-01 | 2015-09-08 |
HCA151016P00080000
HCA151016P00082500
|
6 | 82.50 | 80.00 | 0.975 | 375.000 | 72.95 |
| 2015-09-08 | 2015-09-15 |
HCA151023P00087000
HCA151023P00087500
|
33 | 87.50 | 87.00 | 0.20 | -165.00 | 68.98 |
| 2015-09-15 | 2015-09-22 |
HCA151030P00085500
HCA151030P00086000
|
33 | 86.00 | 85.50 | 0.20 | -660.00 | 68.79 |
| 2015-09-28 | 2015-10-05 |
HCA151106P00070000
HCA151106P00074000
|
4 | 74.00 | 70.00 | 1.50 | 290.000 | 69.97 |
| 2015-10-06 | 2015-10-13 |
HCA151120P00075000
HCA151120P00077500
|
7 | 77.50 | 75.00 | 1.15 | -17.500 | 67.42 |
| 2015-10-15 | 2015-10-22 |
HCA151127P00072000
HCA151127P00072500
|
36 | 72.50 | 72.00 | 0.225 | -450.000 | 69.45 |
| 2015-10-26 | 2015-11-02 |
HCA151204P00069000
HCA151204P00069500
|
33 | 69.50 | 69.00 | 0.20 | -247.500 | 67.25 |
| 2015-11-02 | 2015-11-09 |
HCA151211P00069500
HCA151211P00070000
|
36 | 70.00 | 69.50 | 0.225 | -90.000 | 66.3 |
| 2015-11-09 | 2015-11-16 |
HCA151218P00067500
HCA151218P00070000
|
6 | 70.00 | 67.50 | 0.975 | -270.000 | 64.47 |
| 2015-11-25 | 2015-12-02 |
HCA160108P00068500
HCA160108P00069000
|
33 | 69.00 | 68.50 | 0.200 | 0.000 | 64.27 |
| 2015-12-02 | 2015-12-09 |
HCA160115P00067500
HCA160115P00070000
|
6 | 70.00 | 67.50 | 1.025 | -285.000 | 64.27 |
| 2015-12-15 | 2015-12-22 |
HCA160129P00065500
HCA160129P00066000
|
30 | 66.00 | 65.50 | 0.175 | -75.000 | 69.58 |
| 2015-12-31 | 2016-01-07 |
HCA160212P00067500
HCA160212P00068000
|
36 | 68.00 | 67.50 | 0.225 | -990.000 | 66.01 |
| 2016-01-07 | 2016-01-14 |
HCA160219P00060000
HCA160219P00062500
|
6 | 62.50 | 60.00 | 0.850 | 45.000 | 67.62 |
| 2016-01-14 | 2016-01-21 |
HCA160226P00065000
HCA160226P00065500
|
33 | 65.50 | 65.00 | 0.20 | -165.00 | 70.44 |
| 2016-01-22 | 2016-01-29 |
HCA160304P00065500
HCA160304P00066000
|
36 | 66.00 | 65.50 | 0.225 | 360.000 | 73 |
| 2016-01-29 | 2016-02-05 |
HCA160311P00069500
HCA160311P00070000
|
36 | 70.00 | 69.50 | 0.225 | 90.000 | 74.95 |
| 2016-02-05 | 2016-02-12 |
HCA160318P00065000
HCA160318P00067500
|
5 | 67.50 | 65.00 | 0.80 | -187.500 | 75.46 |
| 2016-02-16 | 2016-02-23 |
HCA160401P00065500
HCA160401P00066000
|
33 | 66.00 | 65.50 | 0.20 | 247.500 | 79.2 |
| 2016-02-25 | 2016-03-03 |
HCA160408P00069500
HCA160408P00070000
|
33 | 70.00 | 69.50 | 0.20 | 165.000 | 79.14 |
| 2016-03-03 | 2016-03-10 |
HCA160415P00070000
HCA160415P00072500
|
6 | 72.50 | 70.00 | 0.95 | -30.000 | 80.33 |
| 2016-03-10 | 2016-03-17 |
HCA160422P00072000
HCA160422P00072500
|
36 | 72.50 | 72.00 | 0.225 | 90.000 | 80.91 |
| 2016-03-21 | 2016-03-28 |
HCA160429P00075000
HCA160429P00075500
|
33 | 75.50 | 75.00 | 0.20 | -330.000 | 80.62 |
| 2016-04-05 | 2016-04-12 |
HCA160520P00075000
HCA160520P00077500
|
6 | 77.50 | 75.00 | 0.925 | 135.000 | 77.12 |
| 2016-04-13 | 2016-04-20 |
HCA160527P00080500
HCA160527P00081000
|
36 | 81.00 | 80.50 | 0.225 | 0.000 | 77.36 |
| 2016-04-22 | 2016-04-29 |
HCA160603P00080500
HCA160603P00081000
|
36 | 81.00 | 80.50 | 0.225 | 90.000 | 78.14 |
| 2016-04-29 | 2016-05-06 |
HCA160610P00080500
HCA160610P00081000
|
36 | 81.00 | 80.50 | 0.225 | 180.000 | 79.55 |
| 2016-05-06 | 2016-05-13 |
HCA160617P00077500
HCA160617P00080000
|
6 | 80.00 | 77.50 | 0.850 | -270.000 | 77.43 |
| 2016-05-13 | 2016-05-20 |
HCA160624P00077500
HCA160624P00078000
|
33 | 78.00 | 77.50 | 0.200 | -247.500 | 76.72 |
| 2016-05-20 | 2016-05-27 |
HCA160701P00076500
HCA160701P00077000
|
30 | 77.00 | 76.50 | 0.175 | -150.000 | 76.66 |
| 2016-05-31 | 2016-06-07 |
HCA160715P00075000
HCA160715P00077500
|
6 | 77.50 | 75.00 | 0.850 | 135.000 | 78.71 |
| 2016-06-08 | 2016-06-15 |
HCA160722P00080500
HCA160722P00081000
|
33 | 81.00 | 80.50 | 0.200 | -1155.000 | 80.35 |
| 2016-06-17 | 2016-06-24 |
HCA160729P00077000
HCA160729P00077500
|
33 | 77.50 | 77.00 | 0.200 | -330.000 | 77.13 |
| 2016-06-27 | 2016-07-05 |
HCA160805P00074000
HCA160805P00074500
|
30 | 74.50 | 74.00 | 0.175 | 0.000 | 75.84 |
| 2016-07-05 | 2016-07-12 |
HCA160819P00072500
HCA160819P00075000
|
6 | 75.00 | 72.50 | 0.875 | 225.000 | 74.51 |
| 2016-07-13 | 2016-07-20 |
HCA160826P00079000
HCA160826P00079500
|
30 | 79.50 | 79.00 | 0.175 | 150.000 | 74.26 |
| 2016-07-22 | 2016-07-29 |
HCA160902P00080000
HCA160902P00080500
|
30 | 80.50 | 80.00 | 0.175 | -375.000 | 76.51 |
| 2016-07-29 | 2016-08-05 |
HCA160909P00076500
HCA160909P00077000
|
36 | 77.00 | 76.50 | 0.225 | -180.000 | 75.94 |
| 2016-08-09 | 2016-08-16 |
HCA160923P00075500
HCA160923P00076000
|
33 | 76.00 | 75.50 | 0.200 | 0.000 | 76.12 |
| 2016-08-16 | 2016-08-23 |
HCA160930P00075500
HCA160930P00076000
|
36 | 76.00 | 75.50 | 0.225 | 0.000 | 75.63 |
| 2016-09-02 | 2016-09-09 |
HCA161014P00076000
HCA161014P00076500
|
36 | 76.50 | 76.00 | 0.225 | -90.000 | 80.32 |
| 2016-09-09 | 2016-09-16 |
HCA161021P00072500
HCA161021P00075000
|
5 | 75.00 | 72.50 | 0.750 | -112.500 | 81.74 |
| 2016-09-16 | 2016-09-23 |
HCA161028P00075000
HCA161028P00075500
|
36 | 75.50 | 75.00 | 0.225 | 270.000 | 77.31 |
| 2016-09-23 | 2016-09-30 |
HCA161104P00075500
HCA161104P00076000
|
30 | 76.00 | 75.50 | 0.175 | -225.000 | 75.33 |
| 2016-10-03 | 2016-10-10 |
HCA161111P00074000
HCA161111P00074500
|
36 | 74.50 | 74.00 | 0.225 | -180.000 | 69.58 |
| 2016-10-10 | 2016-10-17 |
HCA161118P00072500
HCA161118P00075000
|
6 | 75.00 | 72.50 | 0.85 | 240.000 | 72.39 |
| 2016-10-19 | 2016-10-26 |
HCA161202P00081500
HCA161202P00082000
|
36 | 82.00 | 81.50 | 0.225 | -990.000 | 70.31 |
| 2016-10-28 | 2016-11-04 |
HCA161209P00077000
HCA161209P00077500
|
33 | 77.50 | 77.00 | 0.20 | -165.00 | 73.25 |
| 2016-11-04 | 2016-11-11 |
HCA161216P00072500
HCA161216P00075000
|
6 | 75.00 | 72.50 | 0.95 | -450.00 | 74.16 |
| 2016-11-14 | 2016-11-21 |
HCA161223P00071500
HCA161223P00072000
|
33 | 72.00 | 71.50 | 0.200 | -165.000 | 74.46 |
| 2016-11-28 | 2016-12-05 |
HCA170106P00070000
HCA170106P00070500
|
33 | 70.50 | 70.00 | 0.20 | 0.000 | 76.62 |
| 2016-12-05 | 2016-12-12 |
HCA170113P00070000
HCA170113P00070500
|
30 | 70.50 | 70.00 | 0.175 | 150.000 | 79.4 |
| 2016-12-12 | 2016-12-19 |
HCA170120P00070000
HCA170120P00072500
|
5 | 72.50 | 70.00 | 0.75 | 0.00 | 79.71 |
| 2016-12-23 | 2016-12-30 |
HCA170203P00074000
HCA170203P00074500
|
33 | 74.50 | 74.00 | 0.20 | -82.500 | 83.8 |
| 2017-01-03 | 2017-01-10 |
HCA170217P00070000
HCA170217P00072500
|
5 | 72.50 | 70.00 | 0.75 | 187.500 | 84.63 |
| 2017-01-10 | 2017-01-17 |
HCA170224P00078000
HCA170224P00078500
|
33 | 78.50 | 78.00 | 0.200 | 0.000 | 87.07 |
| 2017-01-18 | 2017-01-25 |
HCA170303P00079500
HCA170303P00080000
|
33 | 80.00 | 79.50 | 0.200 | 115.500 | 88.53 |
| 2017-01-30 | 2017-02-06 |
HCA170310P00079000
HCA170310P00079500
|
36 | 79.50 | 79.00 | 0.225 | 360.000 | 85.75 |
| 2017-02-06 | 2017-02-13 |
HCA170317P00080000
HCA170317P00082500
|
6 | 82.50 | 80.00 | 0.875 | 135.000 | 84.59 |
| 2017-02-14 | 2017-02-21 |
HCA170331P00083500
HCA170331P00084000
|
38 | 84.00 | 83.50 | 0.24 | 342.00 | 88.99 |
| 2017-02-24 | 2017-03-03 |
HCA170407P00086500
HCA170407P00087000
|
33 | 87.00 | 86.50 | 0.20 | 82.500 | 87.9 |
| 2017-03-03 | 2017-03-10 |
HCA170413P00088000
HCA170413P00088500
|
33 | 88.50 | 88.00 | 0.20 | -825.00 | 87.72 |
| 2017-03-10 | 2017-03-17 |
HCA170421P00082500
HCA170421P00085000
|
5 | 85.00 | 82.50 | 0.825 | -37.500 | 83.55 |
| 2017-03-17 | 2017-03-24 |
HCA170428P00084000
HCA170428P00084500
|
33 | 84.50 | 84.00 | 0.20 | 0.000 | 84.21 |
| 2017-03-27 | 2017-04-03 |
HCA170505P00089000
HCA170505P00090000
|
16 | 90.00 | 89.00 | 0.375 | -160.000 | 83.5 |
| 2017-04-03 | 2017-04-10 |
HCA170512P00089000
HCA170512P00089500
|
33 | 89.50 | 89.00 | 0.200 | -412.500 | 84.61 |
| 2017-04-10 | 2017-04-17 |
HCA170519P00085000
HCA170519P00087500
|
6 | 87.50 | 85.00 | 0.85 | -195.000 | 82.15 |
| 2017-04-17 | 2017-04-24 |
HCA170526P00085500
HCA170526P00086000
|
36 | 86.00 | 85.50 | 0.225 | 90.000 | 82.7 |
| 2017-04-28 | 2017-05-05 |
HCA170609P00084000
HCA170609P00084500
|
36 | 84.50 | 84.00 | 0.225 | -90.000 | 83.57 |
| 2017-05-05 | 2017-05-12 |
HCA170616P00080000
HCA170616P00082500
|
5 | 82.50 | 80.00 | 0.80 | 112.500 | 83.41 |
| 2017-05-12 | 2017-05-19 |
HCA170623P00084000
HCA170623P00084500
|
30 | 84.50 | 84.00 | 0.175 | -225.000 | 86.24 |
| 2017-05-19 | 2017-05-26 |
HCA170630P00081500
HCA170630P00082000
|
33 | 82.00 | 81.50 | 0.200 | 165.000 | 87.2 |
| 2017-05-26 | 2017-06-02 |
HCA170707P00082000
HCA170707P00082500
|
36 | 82.50 | 82.00 | 0.225 | 90.000 | 86.14 |
| 2017-06-06 | 2017-06-13 |
HCA170721P00080000
HCA170721P00082500
|
6 | 82.50 | 80.00 | 0.925 | 225.000 | 85.73 |
| 2017-06-13 | 2017-06-20 |
HCA170728P00084500
HCA170728P00085000
|
33 | 85.00 | 84.50 | 0.20 | -247.500 | 80.44 |
| 2017-06-29 | 2017-07-06 |
HCA170811P00086500
HCA170811P00087000
|
33 | 87.00 | 86.50 | 0.200 | -247.500 | 79.37 |
| 2017-07-06 | 2017-07-13 |
HCA170818P00082500
HCA170818P00085000
|
6 | 85.00 | 82.50 | 0.925 | 105.000 | 77.53 |
| 2017-07-14 | 2017-07-21 |
HCA170825P00086000
HCA170825P00086500
|
30 | 86.50 | 86.00 | 0.175 | -225.000 | 79.51 |
| 2017-07-21 | 2017-07-28 |
HCA170901P00085500
HCA170901P00086000
|
30 | 86.00 | 85.50 | 0.175 | -525.000 | 78.67 |
| 2017-07-28 | 2017-08-04 |
HCA170908P00080000
HCA170908P00080500
|
33 | 80.50 | 80.00 | 0.200 | -247.500 | 77.05 |
| 2017-08-07 | 2017-08-14 |
HCA170915P00075000
HCA170915P00077500
|
5 | 77.50 | 75.00 | 0.725 | 100.000 | 79.24 |
| 2017-08-14 | 2017-08-21 |
HCA170922P00079000
HCA170922P00079500
|
36 | 79.50 | 79.00 | 0.225 | -180.000 | 78.22 |
| 2017-08-24 | 2017-08-31 |
HCA171006P00079000
HCA171006P00079500
|
36 | 79.50 | 79.00 | 0.225 | -90.000 | 76.64 |
| 2017-09-05 | 2017-09-12 |
HCA171020P00075000
HCA171020P00077500
|
5 | 77.50 | 75.00 | 0.80 | 62.500 | 81.05 |
| 2017-09-12 | 2017-09-19 |
HCA171027P00078500
HCA171027P00079000
|
30 | 79.00 | 78.50 | 0.175 | -825.000 | 76.67 |
| 2017-09-22 | 2017-09-29 |
HCA171103P00078000
HCA171103P00078500
|
30 | 78.50 | 78.00 | 0.175 | -150.000 | 76.43 |
| 2017-10-02 | 2017-10-09 |
HCA171110P00079500
HCA171110P00080000
|
36 | 80.00 | 79.50 | 0.225 | -270.000 | 78.68 |
| 2017-10-09 | 2017-10-16 |
HCA171117P00072500
HCA171117P00075000
|
6 | 75.00 | 72.50 | 0.90 | -30.000 | 75.24 |
| 2017-10-23 | 2017-10-30 |
HCA171201P00080500
HCA171201P00081000
|
33 | 81.00 | 80.50 | 0.200 | -660.000 | 84.05 |
| 2017-10-31 | 2017-11-07 |
HCA171215P00072500
HCA171215P00075000
|
6 | 75.00 | 72.50 | 0.875 | 240.000 | 88.46 |
| 2017-11-07 | 2017-11-14 |
HCA171222P00077500
HCA171222P00078000
|
30 | 78.00 | 77.50 | 0.175 | -375.000 | 89.09 |
| 2017-11-20 | 2017-11-27 |
HCA171229P00074000
HCA171229P00074500
|
30 | 74.50 | 74.00 | 0.175 | 450.000 | 87.84 |
| 2017-12-05 | 2017-12-12 |
HCA180119P00080000
HCA180119P00082500
|
6 | 82.50 | 80.00 | 0.850 | 150.000 | 93.01 |
| 2017-12-13 | 2017-12-20 |
HCA180126P00087500
HCA180126P00088000
|
36 | 88.00 | 87.50 | 0.225 | -270.000 | 97.07 |
| 2017-12-22 | 2017-12-29 |
HCA180202P00089000
HCA180202P00089500
|
36 | 89.50 | 89.00 | 0.225 | 90.000 | 99.69 |
| 2018-01-02 | 2018-01-09 |
HCA180216P00085000
HCA180216P00087500
|
5 | 87.50 | 85.00 | 0.725 | -225.000 | 101 |
| 2018-01-09 | 2018-01-16 |
HCA180223P00085500
HCA180223P00086000
|
33 | 86.00 | 85.50 | 0.200 | 165.000 | 100.84 |
| 2018-01-16 | 2018-01-23 |
HCA180302P00088500
HCA180302P00089000
|
33 | 89.00 | 88.50 | 0.20 | 412.500 | 101.38 |
| 2018-01-25 | 2018-02-01 |
HCA180309P00092500
HCA180309P00093000
|
36 | 93.00 | 92.50 | 0.225 | 720.000 | 103.9 |
| 2018-02-01 | 2018-02-08 |
HCA180316P00097500
HCA180316P00100000
|
5 | 100.00 | 97.50 | 0.775 | -387.500 | 102.77 |
| 2018-02-08 | 2018-02-15 |
HCA180323P00096000
HCA180323P00096500
|
33 | 96.50 | 96.00 | 0.20 | -165.000 | 98.78 |
| 2018-02-15 | 2018-02-22 |
HCA180329P00100000
HCA180329P00101000
|
16 | 101.00 | 100.00 | 0.40 | -240.00 | 97 |
| 2018-02-23 | 2018-03-02 |
HCA180406P00100000
HCA180406P00101000
|
16 | 101.00 | 100.00 | 0.375 | -120.000 | 96.24 |
| 2018-03-02 | 2018-03-09 |
HCA180413P00100000
HCA180413P00101000
|
18 | 101.00 | 100.00 | 0.45 | 405.000 | 96.28 |
| 2018-03-09 | 2018-03-16 |
HCA180420P00097500
HCA180420P00100000
|
5 | 100.00 | 97.50 | 0.625 | -12.500 | 97.45 |
| 2018-03-16 | 2018-03-23 |
HCA180427P00102000
HCA180427P00103000
|
19 | 103.00 | 102.00 | 0.475 | -332.500 | 96.25 |
| 2018-03-26 | 2018-04-02 |
HCA180504P00098000
HCA180504P00098500
|
33 | 98.50 | 98.00 | 0.20 | 990.00 | 97.55 |
| 2018-04-03 | 2018-04-10 |
HCA180518P00095000
HCA180518P00097500
|
6 | 97.50 | 95.00 | 1.00 | -15.000 | 102.83 |
| 2018-04-10 | 2018-04-17 |
HCA180525P00097000
HCA180525P00097500
|
33 | 97.50 | 97.00 | 0.20 | -247.500 | 103.69 |
| 2018-04-18 | 2018-04-25 |
HCA180601P00098500
HCA180601P00099000
|
36 | 99.00 | 98.50 | 0.225 | 90.000 | 104.32 |
| 2018-04-27 | 2018-05-04 |
HCA180608P00096000
HCA180608P00096500
|
33 | 96.50 | 96.00 | 0.20 | -82.500 | 105.39 |
| 2018-05-04 | 2018-05-11 |
HCA180615P00095000
HCA180615P00097500
|
6 | 97.50 | 95.00 | 0.975 | 345.000 | 106.51 |
| 2018-05-11 | 2018-05-18 |
HCA180622P00101000
HCA180622P00102000
|
19 | 102.00 | 101.00 | 0.475 | 95.000 | 106.74 |
| 2018-05-25 | 2018-06-01 |
HCA180706P00103000
HCA180706P00104000
|
18 | 104.00 | 103.00 | 0.450 | 135.000 | 105.22 |
| 2018-06-01 | 2018-06-08 |
HCA180713P00103000
HCA180713P00104000
|
14 | 104.00 | 103.00 | 0.325 | 0.000 | 106.55 |
| 2018-06-14 | 2018-06-21 |
HCA180727P00105000
HCA180727P00106000
|
16 | 106.00 | 105.00 | 0.40 | -200.000 | 124.15 |
| 2018-06-25 | 2018-07-02 |
HCA180803P00104000
HCA180803P00105000
|
16 | 105.00 | 104.00 | 0.400 | -160.000 | 130.16 |
| 2018-07-02 | 2018-07-09 |
HCA180810P00102000
HCA180810P00103000
|
16 | 103.00 | 102.00 | 0.40 | 240.00 | 128.17 |
| 2018-07-10 | 2018-07-17 |
HCA180824P00105000
HCA180824P00106000
|
17 | 106.00 | 105.00 | 0.425 | 255.000 | 131.36 |
| 2018-07-18 | 2018-07-25 |
HCA180831P00106000
HCA180831P00107000
|
17 | 107.00 | 106.00 | 0.425 | 467.500 | 134.11 |
| 2018-07-26 | 2018-08-02 |
HCA180907P00123000
HCA180907P00124000
|
15 | 124.00 | 123.00 | 0.35 | -37.500 | 132.47 |
| 2018-08-02 | 2018-08-09 |
HCA180914P00124000
HCA180914P00125000
|
15 | 125.00 | 124.00 | 0.350 | -37.500 | 133.63 |
| 2018-08-14 | 2018-08-21 |
HCA180928P00129000
HCA180928P00130000
|
16 | 130.00 | 129.00 | 0.40 | 80.00 | 139.12 |
| 2018-08-23 | 2018-08-30 |
HCA181005P00130000
HCA181005P00131000
|
18 | 131.00 | 130.00 | 0.45 | 45.000 | 138.97 |
| 2018-08-31 | 2018-09-07 |
HCA181012P00133000
HCA181012P00134000
|
16 | 134.00 | 133.00 | 0.375 | -280.000 | 133.86 |
| 2018-09-17 | 2018-09-24 |
HCA181026P00132000
HCA181026P00133000
|
16 | 133.00 | 132.00 | 0.40 | 200.000 | 127.86 |
| 2018-09-24 | 2018-10-01 |
HCA181102P00133000
HCA181102P00134000
|
15 | 134.00 | 133.00 | 0.35 | 262.500 | 134.44 |
| 2018-10-02 | 2018-10-09 |
HCA181116P00130000
HCA181116P00135000
|
2 | 135.00 | 130.00 | 1.55 | 55.000 | 140.29 |
| 2018-10-09 | 2018-10-16 |
HCA181123P00139000
HCA181123P00140000
|
18 | 140.00 | 139.00 | 0.45 | -90.00 | 134.93 |
| 2018-10-17 | 2018-10-24 |
HCA181130P00136000
HCA181130P00137000
|
16 | 137.00 | 136.00 | 0.40 | -80.00 | 143.99 |
| 2018-10-25 | 2018-11-01 |
HCA181207P00127000
HCA181207P00128000
|
18 | 128.00 | 127.00 | 0.45 | 540.00 | 135.86 |
| 2018-11-07 | 2018-11-14 |
HCA181221P00135000
HCA181221P00140000
|
2 | 140.00 | 135.00 | 1.525 | -65.000 | 120.08 |
| 2018-11-21 | 2018-11-28 |
HCA190104P00134000
HCA190104P00135000
|
16 | 135.00 | 134.00 | 0.40 | 520.000 | 123.39 |
| 2018-11-29 | 2018-12-06 |
HCA190111P00144000
HCA190111P00145000
|
16 | 145.00 | 144.00 | 0.40 | -560.00 | 129.14 |
| 2018-12-06 | 2018-12-13 |
HCA190118P00135000
HCA190118P00140000
|
3 | 140.00 | 135.00 | 1.75 | -240.00 | 134.54 |
| 2018-12-13 | 2018-12-20 |
HCA190125P00136000
HCA190125P00137000
|
18 | 137.00 | 136.00 | 0.45 | -810.00 | 132.9 |
| 2018-12-20 | 2018-12-27 |
HCA190201P00120000
HCA190201P00121000
|
18 | 121.00 | 120.00 | 0.45 | -90.00 | 139.71 |
| 2019-01-02 | 2019-01-09 |
HCA190215P00115000
HCA190215P00120000
|
2 | 120.00 | 115.00 | 1.65 | 155.000 | 144.26 |
| 2019-01-10 | 2019-01-17 |
HCA190222P00129000
HCA190222P00130000
|
16 | 130.00 | 129.00 | 0.40 | -160.000 | 144.04 |
| 2019-01-17 | 2019-01-24 |
HCA190301P00134000
HCA190301P00135000
|
18 | 135.00 | 134.00 | 0.45 | -180.00 | 138.47 |
| 2019-01-31 | 2019-02-07 |
HCA190315P00135000
HCA190315P00140000
|
3 | 140 | 135 | 1.925 | 82.500 | 132.35 |
| 2019-02-13 | 2019-02-20 |
HCA190329P00140000
HCA190329P00141000
|
16 | 141.00 | 140.00 | 0.40 | 120.000 | 130.38 |
| 2019-02-22 | 2019-03-01 |
HCA190405P00143000
HCA190405P00144000
|
18 | 144.00 | 143.00 | 0.45 | -540.00 | 134.08 |
| 2019-03-01 | 2019-03-08 |
HCA190412P00138000
HCA190412P00139000
|
16 | 139.00 | 138.00 | 0.40 | -560.00 | 127.87 |
| 2019-03-08 | 2019-03-15 |
HCA190418P00120000
HCA190418P00125000
|
3 | 125.00 | 120.00 | 1.825 | 420.000 | 115.24 |
| 2019-03-21 | 2019-03-28 |
HCA190503P00136000
HCA190503P00137000
|
17 | 137.00 | 136.00 | 0.425 | -892.500 | 125.61 |
| 2019-04-02 | 2019-04-09 |
HCA190517P00125000
HCA190517P00130000
|
2 | 130.00 | 125.00 | 1.60 | 30.00 | 123.51 |
| 2019-04-10 | 2019-04-17 |
HCA190524P00133000
HCA190524P00134000
|
18 | 134.00 | 133.00 | 0.45 | -990.00 | 123.84 |
| 2019-05-02 | 2019-05-09 |
HCA190614P00125000
HCA190614P00126000
|
18 | 126.00 | 125.00 | 0.45 | 270.00 | 126.63 |
| 2019-05-09 | 2019-05-16 |
HCA190621P00120000
HCA190621P00125000
|
3 | 125.00 | 120.00 | 1.875 | -97.500 | 128.23 |
| 2019-05-17 | 2019-05-24 |
HCA190628P00123000
HCA190628P00124000
|
16 | 124.00 | 123.00 | 0.40 | -80.00 | 135.17 |
| 2019-05-24 | 2019-05-31 |
HCA190705P00123000
HCA190705P00124000
|
16 | 124.00 | 123.00 | 0.40 | -240.00 | 138.53 |
| 2019-05-31 | 2019-06-07 |
HCA190712P00120000
HCA190712P00121000
|
16 | 121.00 | 120.00 | 0.40 | 200.000 | 141.51 |
| 2019-06-10 | 2019-06-17 |
HCA190719P00125000
HCA190719P00130000
|
3 | 130.00 | 125.00 | 1.70 | -82.500 | 139.48 |
| 2019-06-17 | 2019-06-24 |
HCA190726P00127000
HCA190726P00128000
|
17 | 128.00 | 127.00 | 0.425 | 212.500 | 145.06 |
| 2019-07-01 | 2019-07-08 |
HCA190809P00134000
HCA190809P00135000
|
18 | 135.00 | 134.00 | 0.45 | 45.000 | 127.5 |
| 2019-07-10 | 2019-07-17 |
HCA190823P00136000
HCA190823P00137000
|
18 | 137.00 | 136.00 | 0.45 | 315.000 | 119.78 |
| 2019-07-18 | 2019-07-25 |
HCA190830P00141000
HCA190830P00142000
|
15 | 142.00 | 141.00 | 0.35 | 75.00 | 120.2 |
| 2019-07-25 | 2019-08-01 |
HCA190906P00141000
HCA190906P00142000
|
18 | 142.00 | 141.00 | 0.45 | -90.00 | 126.1 |
| 2019-08-01 | 2019-08-08 |
HCA190913P00129000
HCA190913P00130000
|
18 | 130.00 | 129.00 | 0.45 | 900.00 | 129.07 |
| 2019-08-08 | 2019-08-15 |
HCA190920P00120000
HCA190920P00125000
|
2 | 125.00 | 120.00 | 1.625 | -95.000 | 124.28 |
| 2019-08-16 | 2019-08-23 |
HCA190927P00123000
HCA190927P00124000
|
16 | 124.00 | 123.00 | 0.40 | -320.00 | 118.96 |
| 2019-08-26 | 2019-09-04 |
HCA191004P00120000
HCA191004P00121000
|
18 | 121.00 | 120.00 | 0.45 | 0.000 | 117.62 |
| 2019-09-04 | 2019-09-11 |
HCA191018P00115000
HCA191018P00120000
|
2 | 120.00 | 115.00 | 1.60 | 235.000 | 123.64 |
| 2019-09-11 | 2019-09-18 |
HCA191025P00131000
HCA191025P00132000
|
18 | 132.00 | 131.00 | 0.45 | -1620.00 | 126.27 |
| 2019-09-27 | 2019-10-04 |
HCA191108P00118000
HCA191108P00119000
|
16 | 119.00 | 118.00 | 0.40 | -80.00 | 136.84 |
| 2019-10-04 | 2019-10-11 |
HCA191115P00110000
HCA191115P00115000
|
2 | 115.00 | 110.00 | 1.50 | 110.000 | 138.05 |
| 2019-10-15 | 2019-10-22 |
HCA191129P00121000
HCA191129P00122000
|
15 | 122.00 | 121.00 | 0.35 | 37.500 | 138.66 |
| 2019-10-25 | 2019-11-01 |
HCA191206P00126000
HCA191206P00127000
|
18 | 127.00 | 126.00 | 0.45 | 450.000 | 144.61 |
| 2019-11-04 | 2019-11-11 |
HCA191213P00135000
HCA191213P00136000
|
18 | 136.00 | 135.00 | 0.45 | 360.00 | 142.86 |
| 2019-11-11 | 2019-11-18 |
HCA191220P00130000
HCA191220P00135000
|
2 | 135.00 | 130.00 | 1.65 | 45.000 | 147.53 |
| 2019-11-25 | 2019-12-02 |
HCA200103P00141000
HCA200103P00142000
|
18 | 142.00 | 141.00 | 0.45 | -270.00 | 147.94 |
| 2019-12-02 | 2019-12-09 |
HCA200110P00138000
HCA200110P00139000
|
18 | 139.00 | 138.00 | 0.45 | 315.000 | 148.14 |
| 2019-12-10 | 2019-12-17 |
HCA200124P00142000
HCA200124P00143000
|
16 | 143.00 | 142.00 | 0.40 | -40.000 | 143.45 |
| 2019-12-17 | 2019-12-24 |
HCA200131P00143000
HCA200131P00144000
|
18 | 144.00 | 143.00 | 0.45 | 270.00 | 138.8 |
| 2019-12-26 | 2020-01-02 |
HCA200207P00148000
HCA200207P00149000
|
16 | 149.00 | 148.00 | 0.40 | -160.00 | 145.93 |
| 2020-01-02 | 2020-01-09 |
HCA200214P00147000
HCA200214P00148000
|
18 | 148.00 | 147.00 | 0.45 | 0.00 | 149.57 |
| 2020-01-09 | 2020-01-16 |
HCA200221P00140000
HCA200221P00145000
|
2 | 145.00 | 140.00 | 1.475 | 15.000 | 148 |
| 2020-01-17 | 2020-01-24 |
HCA200228P00148000
HCA200228P00149000
|
18 | 149.00 | 148.00 | 0.45 | -450.00 | 127.01 |
| 2020-01-24 | 2020-01-31 |
HCA200306P00143000
HCA200306P00144000
|
18 | 144.00 | 143.00 | 0.45 | -450.00 | 127.2 |
| 2020-02-04 | 2020-02-11 |
HCA200320P00140000
HCA200320P00145000
|
3 | 145.00 | 140.00 | 1.95 | 232.500 | 78.5 |
| 2020-02-13 | 2020-02-20 |
HCA200327P00149000
HCA200327P00150000
|
16 | 150.00 | 149.00 | 0.40 | -1920.00 | 87.33 |
| 2020-02-20 | 2020-02-27 |
HCA200403P00147000
HCA200403P00148000
|
16 | 148.00 | 147.00 | 0.40 | -1200.00 | 81.83 |
| 2020-03-03 | 2020-03-10 |
HCA200417P00125000
HCA200417P00130000
|
3 | 130.00 | 125.00 | 2.05 | -240.00 | 115.66 |
| 2020-03-13 | 2020-03-20 |
HCA200424P00107000
HCA200424P00108000
|
18 | 108.00 | 107.00 | 0.45 | -630.00 | 107.83 |
| 2020-04-01 | 2020-04-08 |
HCA200515P00080000
HCA200515P00085000
|
2 | 85.00 | 80.00 | 1.60 | 150.000 | 98.74 |
| 2020-04-08 | 2020-04-15 |
HCA200522P00105000
HCA200522P00110000
|
3 | 110.00 | 105.00 | 2.10 | -30.00 | 106.69 |
| 2020-04-15 | 2020-04-22 |
HCA200529P00111000
HCA200529P00112000
|
15 | 112.00 | 111.00 | 0.35 | -225.00 | 106.9 |
| 2020-04-23 | 2020-04-30 |
HCA200605P00106000
HCA200605P00107000
|
18 | 107.00 | 106.00 | 0.45 | 1080.00 | 115.56 |
| 2020-04-30 | 2020-05-07 |
HCA200612P00110000
HCA200612P00111000
|
18 | 111.00 | 110.00 | 0.45 | 540.00 | 100.55 |
| 2020-05-07 | 2020-05-14 |
HCA200619P00095000
HCA200619P00100000
|
3 | 100.00 | 95.00 | 1.85 | -60.00 | 97.53 |
| 2020-05-28 | 2020-06-04 |
HCA200710P00110000
HCA200710P00111000
|
18 | 111.00 | 110.00 | 0.45 | 180.00 | 96.72 |
| 2020-06-04 | 2020-06-11 |
HCA200717P00100000
HCA200717P00105000
|
3 | 105.00 | 100.00 | 1.70 | -195.00 | 106.06 |
| 2020-06-12 | 2020-06-19 |
HCA200724P00101000
HCA200724P00102000
|
15 | 102.00 | 101.00 | 0.35 | 150.00 | 125.51 |
| 2020-07-07 | 2020-07-14 |
HCA200821P00090000
HCA200821P00095000
|
3 | 95.00 | 90.00 | 1.90 | 165.00 | 132.51 |
| 2020-07-15 | 2020-07-22 |
HCA200828P00103000
HCA200828P00105000
|
7 | 105.00 | 103.00 | 0.65 | 665.000 | 135.99 |
| 2020-07-23 | 2020-07-30 |
HCA200904P00127000
HCA200904P00128000
|
18 | 128.00 | 127.00 | 0.45 | -630.00 | 137.05 |
| 2020-08-04 | 2020-08-11 |
HCA200918P00120000
HCA200918P00125000
|
3 | 125.00 | 120.00 | 1.80 | 120.00 | 132.25 |
| 2020-08-11 | 2020-08-18 |
HCA200925P00131000
HCA200925P00132000
|
15 | 132.00 | 131.00 | 0.35 | -150.00 | 120.55 |
| 2020-08-18 | 2020-08-25 |
HCA201002P00134000
HCA201002P00135000
|
16 | 135.00 | 134.00 | 0.40 | -240.00 | 127.05 |
| 2020-08-27 | 2020-09-03 |
HCA201009P00134000
HCA201009P00135000
|
16 | 135.00 | 134.00 | 0.40 | -80.00 | 133.96 |
| 2020-09-03 | 2020-09-10 |
HCA201016P00130000
HCA201016P00135000
|
3 | 135.00 | 130.00 | 1.75 | -135.00 | 135.12 |
| 2020-09-14 | 2020-09-21 |
HCA201023P00135000
HCA201023P00136000
|
18 | 136.00 | 135.00 | 0.45 | -540.00 | 136.59 |
| 2020-10-02 | 2020-10-09 |
HCA201113P00127000
HCA201113P00128000
|
15 | 128.00 | 127.00 | 0.35 | 150.00 | 149.75 |
| 2020-10-09 | 2020-10-16 |
HCA201120P00130000
HCA201120P00135000
|
3 | 135.00 | 130.00 | 2.30 | 30.00 | 147.34 |
| 2020-10-19 | 2020-10-26 |
HCA201127P00134000
HCA201127P00135000
|
18 | 135.00 | 134.00 | 0.45 | 180.00 | 153.05 |
| 2020-10-26 | 2020-11-02 |
HCA201204P00135000
HCA201204P00136000
|
18 | 136.00 | 135.00 | 0.45 | -450.00 | 157.68 |
| 2020-11-03 | 2020-11-10 |
HCA201218P00130000
HCA201218P00135000
|
3 | 135.00 | 130.00 | 1.80 | 300.000 | 164.34 |
| 2020-11-10 | 2020-11-17 |
HCA201224P00150000
HCA201224P00152500
|
6 | 152.50 | 150.00 | 0.95 | -240.00 | 164.24 |
| 2020-11-17 | 2020-11-24 |
HCA201231P00150000
HCA201231P00152500
|
6 | 152.50 | 150.00 | 1.05 | 60.00 | 164.46 |
| 2020-11-25 | 2020-12-02 |
HCA210108P00150000
HCA210108P00152500
|
6 | 152.50 | 150.00 | 0.90 | -120.00 | 172.28 |
| 2020-12-02 | 2020-12-09 |
HCA210115P00145000
HCA210115P00150000
|
3 | 150.00 | 145.00 | 1.80 | 285.000 | 168.77 |
| 2020-12-09 | 2020-12-16 |
HCA210122P00157500
HCA210122P00160000
|
6 | 160.00 | 157.50 | 0.95 | 0.00 | 166.97 |
| 2020-12-16 | 2020-12-23 |
HCA210129P00160000
HCA210129P00162500
|
6 | 162.50 | 160.00 | 0.85 | 150.00 | 162.48 |
| 2020-12-28 | 2021-01-04 |
HCA210205P00162500
HCA210205P00165000
|
7 | 165.00 | 162.50 | 1.10 | -210.00 | 176.79 |
| 2021-01-05 | 2021-01-12 |
HCA210219P00160000
HCA210219P00165000
|
3 | 165.00 | 160.00 | 2.10 | 240.00 | 177.37 |
| 2021-01-12 | 2021-01-19 |
HCA210226P00170000
HCA210226P00172500
|
7 | 172.50 | 170.00 | 1.15 | -105.00 | 172.03 |
| 2021-01-21 | 2021-01-28 |
HCA210305P00165000
HCA210305P00167500
|
7 | 167.50 | 165.00 | 1.20 | -35.00 | 183.71 |
| 2021-01-28 | 2021-02-04 |
HCA210312P00162500
HCA210312P00165000
|
7 | 165.00 | 162.50 | 1.10 | 595.00 | 189.43 |
| 2021-02-04 | 2021-02-11 |
HCA210319P00175000
HCA210319P00180000
|
3 | 180.00 | 175.00 | 2.25 | -150.00 | 188.6 |
| 2021-02-12 | 2021-02-19 |
HCA210326P00170000
HCA210326P00172500
|
6 | 172.50 | 170.00 | 1.05 | 30.00 | 191.07 |
| 2021-02-19 | 2021-02-26 |
HCA210401P00175000
HCA210401P00177500
|
6 | 177.50 | 175.00 | 0.95 | -570.00 | 186.15 |
| 2021-03-03 | 2021-03-10 |
HCA210416P00170000
HCA210416P00175000
|
3 | 175.00 | 170.00 | 2.20 | 517.500 | 196.93 |
| 2021-03-10 | 2021-03-17 |
HCA210423P00182500
HCA210423P00185000
|
6 | 185.00 | 182.50 | 1.00 | -150.00 | 202.5 |
| 2021-03-17 | 2021-03-24 |
HCA210430P00182500
HCA210430P00185000
|
7 | 185.00 | 182.50 | 1.10 | -35.00 | 201.06 |
| 2021-03-29 | 2021-04-05 |
HCA210507P00185000
HCA210507P00187500
|
7 | 187.50 | 185.00 | 1.20 | 70.00 | 210.52 |
| 2021-04-05 | 2021-04-12 |
HCA210514P00185000
HCA210514P00187500
|
7 | 187.50 | 185.00 | 1.10 | 52.500 | 211.5 |
| 2021-04-13 | 2021-04-20 |
HCA210528P00185000
HCA210528P00187500
|
7 | 187.50 | 185.00 | 1.15 | 210.00 | 214.79 |
| 2021-04-23 | 2021-04-30 |
HCA210604P00200000
HCA210604P00202500
|
7 | 202.50 | 200.00 | 1.20 | 0.00 | 213.77 |
| 2021-05-04 | 2021-05-11 |
HCA210618P00195000
HCA210618P00200000
|
2 | 200.00 | 195.00 | 1.55 | 80.00 | 201.36 |
| 2021-05-12 | 2021-05-19 |
HCA210625P00202500
HCA210625P00205000
|
7 | 205.00 | 202.50 | 1.20 | 70.00 | 207.62 |
| 2021-05-19 | 2021-05-26 |
HCA210702P00200000
HCA210702P00202500
|
7 | 202.50 | 200.00 | 1.10 | 437.500 | 214.85 |
| 2021-05-28 | 2021-06-04 |
HCA210709P00212500
HCA210709P00215000
|
6 | 215.00 | 212.50 | 1.05 | -120.00 | 218.79 |
| 2021-06-04 | 2021-06-11 |
HCA210716P00200000
HCA210716P00210000
|
1 | 210.00 | 200.00 | 3.10 | 5.00 | 219.2 |
| 2021-06-11 | 2021-06-18 |
HCA210723P00207500
HCA210723P00210000
|
6 | 210.00 | 207.50 | 1.00 | -240.00 | 248.46 |
| 2021-06-21 | 2021-06-28 |
HCA210730P00205000
HCA210730P00207500
|
7 | 207.50 | 205.00 | 1.15 | -210.00 | 248.2 |
| 2021-07-01 | 2021-07-08 |
HCA210813P00210000
HCA210813P00212500
|
7 | 212.50 | 210.00 | 1.15 | 210.00 | 242.98 |
| 2021-07-12 | 2021-07-19 |
HCA210820P00210000
HCA210820P00220000
|
1 | 220.00 | 210.00 | 4.10 | -70.00 | 249.34 |
| 2021-07-22 | 2021-07-29 |
HCA210903P00240000
HCA210903P00245000
|
3 | 245.00 | 240.00 | 2.10 | 135.00 | 252.95 |
| 2021-07-29 | 2021-08-05 |
HCA210910P00240000
HCA210910P00245000
|
3 | 245.00 | 240.00 | 1.80 | 105.00 | 256.7 |
| 2021-08-06 | 2021-08-13 |
HCA210917P00240000
HCA210917P00250000
|
1 | 250.00 | 240.00 | 3.80 | -65.00 | 258.74 |
| 2021-08-13 | 2021-08-20 |
HCA210924P00235000
HCA210924P00240000
|
3 | 240.00 | 235.00 | 1.70 | 22.500 | 256.33 |
| 2021-08-20 | 2021-08-27 |
HCA211001P00245000
HCA211001P00250000
|
3 | 250.00 | 245.00 | 2.15 | 15.00 | 247.79 |
| 2021-08-27 | 2021-09-03 |
HCA211008P00245000
HCA211008P00250000
|
3 | 250.00 | 245.00 | 1.75 | -172.500 | 240.42 |
| 2021-09-07 | 2021-09-14 |
HCA211022P00245000
HCA211022P00250000
|
3 | 250.00 | 245.00 | 2.15 | 450.00 | 253.11 |
| 2021-09-15 | 2021-09-22 |
HCA211029P00250000
HCA211029P00255000
|
3 | 255.00 | 250.00 | 1.90 | 60.00 | 250.46 |
| 2021-09-23 | 2021-09-30 |
HCA211105P00250000
HCA211105P00255000
|
3 | 255.00 | 250.00 | 1.85 | -495.00 | 248.27 |
| 2021-10-01 | 2021-10-08 |
HCA211112P00240000
HCA211112P00245000
|
3 | 245.00 | 240.00 | 1.80 | 0.00 | 245.27 |
| 2021-10-08 | 2021-10-15 |
HCA211119P00230000
HCA211119P00240000
|
1 | 240.00 | 230.00 | 3.65 | 90.00 | 239.06 |
| 2021-10-15 | 2021-10-22 |
HCA211126P00240000
HCA211126P00245000
|
3 | 245.00 | 240.00 | 1.95 | 0.00 | 231 |
| 2021-10-25 | 2021-11-01 |
HCA211203P00235000
HCA211203P00240000
|
3 | 240.00 | 235.00 | 2.05 | 277.500 | 230.03 |
| 2021-11-03 | 2021-11-10 |
HCA211217P00240000
HCA211217P00250000
|
1 | 250.00 | 240.00 | 3.60 | -140.00 | 253.79 |
| 2021-11-10 | 2021-11-17 |
HCA211223P00240000
HCA211223P00245000
|
3 | 245.00 | 240.00 | 2.25 | 150.00 | 252.05 |
| 2021-11-17 | 2021-11-24 |
HCA211231P00235000
HCA211231P00240000
|
3 | 240.00 | 235.00 | 1.95 | -15.00 | 256.92 |
| 2021-11-24 | 2021-12-01 |
HCA220107P00235000
HCA220107P00240000
|
3 | 240.00 | 235.00 | 2.35 | -315.00 | 252.21 |
| 2021-12-02 | 2021-12-09 |
HCA220114P00225000
HCA220114P00230000
|
3 | 230.00 | 225.00 | 2.10 | 247.500 | 257 |
| 2021-12-09 | 2021-12-16 |
HCA220121P00230000
HCA220121P00240000
|
1 | 240.00 | 230.00 | 3.50 | 240.000 | 237.93 |
| 2021-12-16 | 2021-12-23 |
HCA220128P00250000
HCA220128P00255000
|
3 | 255.00 | 250.00 | 2.30 | -45.00 | 236.61 |
| 2021-12-27 | 2022-01-03 |
HCA220204P00245000
HCA220204P00250000
|
3 | 250.00 | 245.00 | 1.95 | 75.00 | 239.08 |
| 2022-01-03 | 2022-01-10 |
HCA220211P00250000
HCA220211P00255000
|
3 | 255.00 | 250.00 | 2.25 | -135.00 | 237.57 |
| 2022-01-12 | 2022-01-19 |
HCA220225P00245000
HCA220225P00250000
|
3 | 250.00 | 245.00 | 2.25 | -60.00 | 253.29 |
| 2022-01-20 | 2022-01-27 |
HCA220304P00235000
HCA220304P00240000
|
3 | 240.00 | 235.00 | 2.05 | -330.00 | 265.41 |
| 2022-01-27 | 2022-02-03 |
HCA220311P00225000
HCA220311P00230000
|
3 | 230.00 | 225.00 | 2.30 | 322.500 | 267 |
| 2022-02-04 | 2022-02-11 |
HCA220318P00230000
HCA220318P00240000
|
1 | 240.00 | 230.00 | 3.50 | -70.00 | 260.68 |
| 2022-02-11 | 2022-02-18 |
HCA220325P00230000
HCA220325P00235000
|
3 | 235.00 | 230.00 | 2.10 | 375.00 | 260.08 |
| 2022-02-18 | 2022-02-25 |
HCA220401P00240000
HCA220401P00245000
|
3 | 245.00 | 240.00 | 1.90 | 210.00 | 250.75 |
| 2022-02-28 | 2022-03-07 |
HCA220408P00245000
HCA220408P00250000
|
3 | 250.00 | 245.00 | 2.05 | 180.00 | 258.69 |
| 2022-03-08 | 2022-03-15 |
HCA220422P00255000
HCA220422P00260000
|
3 | 260.00 | 255.00 | 2.05 | 60.00 | 210.64 |
| 2022-03-15 | 2022-03-22 |
HCA220429P00260000
HCA220429P00265000
|
3 | 265.00 | 260.00 | 2.05 | -180.00 | 214.55 |
| 2022-03-24 | 2022-03-31 |
HCA220506P00255000
HCA220506P00260000
|
3 | 260.00 | 255.00 | 2.05 | -180.00 | 227.35 |
| 2022-03-31 | 2022-04-07 |
HCA220513P00245000
HCA220513P00250000
|
3 | 250.00 | 245.00 | 2.05 | -30.00 | 214.92 |
| 2022-04-07 | 2022-04-14 |
HCA220520P00240000
HCA220520P00250000
|
1 | 250.00 | 240.00 | 3.35 | 70.00 | 204.78 |
| 2022-04-14 | 2022-04-21 |
HCA220527P00255000
HCA220527P00260000
|
3 | 260.00 | 255.00 | 2.10 | 210.00 | 215.55 |
| 2022-04-21 | 2022-04-28 |
HCA220603P00265000
HCA220603P00270000
|
3 | 270.00 | 265.00 | 2.25 | -840.00 | 207.59 |
| 2022-04-28 | 2022-05-05 |
HCA220610P00215000
HCA220610P00220000
|
3 | 220.00 | 215.00 | 2.30 | 165.00 | 196.72 |
| 2022-05-05 | 2022-05-12 |
HCA220617P00210000
HCA220617P00220000
|
1 | 220.00 | 210.00 | 3.05 | -175.00 | 173.1 |
| 2022-05-31 | 2022-06-07 |
HCA220715P00200000
HCA220715P00210000
|
1 | 210.00 | 200.00 | 3.60 | -50.00 | 171.61 |
| 2022-07-05 | 2022-07-12 |
HCA220819P00165000
HCA220819P00170000
|
3 | 170.00 | 165.00 | 1.80 | -150.00 | 215.03 |
| 2022-08-02 | 2022-08-09 |
HCA220916P00200000
HCA220916P00210000
|
1 | 210.00 | 200.00 | 3.45 | -15.00 | 209.67 |
| 2022-09-06 | 2022-09-13 |
HCA221021P00195000
HCA221021P00200000
|
3 | 200.00 | 195.00 | 2.10 | 255.00 | 196.66 |
| 2022-10-04 | 2022-10-11 |
HCA221118P00195000
HCA221118P00200000
|
3 | 200.00 | 195.00 | 1.90 | -30.00 | 230.08 |
| 2022-11-01 | 2022-11-08 |
HCA221216P00210000
HCA221216P00220000
|
1 | 220.00 | 210.00 | 3.55 | -155.00 | 239.05 |
| 2022-12-06 | 2022-12-13 |
HCA230120P00220000
HCA230120P00230000
|
1 | 230.00 | 220.00 | 2.80 | 100.00 | 261.4 |
| 2023-01-03 | 2023-01-10 |
HCA230217P00230000
HCA230217P00240000
|
1 | 240.00 | 230.00 | 3.55 | 80.00 | 262.84 |
| 2023-01-31 | 2023-02-07 |
HCA230317P00250000
HCA230317P00255000
|
3 | 255.00 | 250.00 | 2.05 | 45.00 | 250.66 |
| 2023-03-07 | 2023-03-14 |
HCA230421P00240000
HCA230421P00245000
|
3 | 245.00 | 240.00 | 2.05 | 120.00 | 281.21 |
| 2023-04-04 | 2023-04-11 |
HCA230519P00265000
HCA230519P00270000
|
3 | 270.00 | 265.00 | 2.40 | 135.00 | 282.47 |
| 2023-05-02 | 2023-05-09 |
HCA230616P00275000
HCA230616P00280000
|
3 | 280.00 | 275.00 | 1.85 | -195.00 | 290.08 |
| 2023-06-06 | 2023-06-13 |
HCA230721P00265000
HCA230721P00270000
|
3 | 270.00 | 265.00 | 1.90 | 240.00 | 285.14 |
| 2023-07-05 | 2023-07-12 |
HCA230818P00295000
HCA230818P00300000
|
3 | 300.00 | 295.00 | 2.15 | -105.00 | 269.04 |
| 2023-08-01 | 2023-08-08 |
HCA230915P00270000
HCA230915P00275000
|
3 | 275.00 | 270.00 | 2.05 | -210.00 | 256.28 |
| 2023-09-05 | 2023-09-12 |
HCA231020P00270000
HCA231020P00275000
|
3 | 275.00 | 270.00 | 1.95 | -510.00 | 241.13 |
| 2023-10-03 | 2023-10-10 |
HCA231117P00240000
HCA231117P00245000
|
3 | 245.00 | 240.00 | 2.10 | 225.00 | 246.38 |
| 2023-10-31 | 2023-11-07 |
HCA231215P00220000
HCA231215P00225000
|
3 | 225.00 | 220.00 | 1.90 | 187.500 | 270.39 |
| 2023-12-05 | 2023-12-12 |
HCA240119P00250000
HCA240119P00255000
|
3 | 255.00 | 250.00 | 2.25 | 337.500 | 287.77 |
| 2024-01-02 | 2024-01-09 |
HCA240216P00270000
HCA240216P00275000
|
3 | 275.00 | 270.00 | 2.10 | 120.00 | 308.55 |
| 2024-01-30 | 2024-02-06 |
HCA240315P00295000
HCA240315P00300000
|
3 | 300.00 | 295.00 | 1.75 | 345.00 | 321.97 |
| 2024-03-06 | 2024-03-13 |
HCA240419P00320000
HCA240419P00325000
|
3 | 325.00 | 320.00 | 2.30 | 435.00 | 305.11 |
| 2024-04-02 | 2024-04-09 |
HCA240517P00325000
HCA240517P00330000
|
3 | 330.00 | 325.00 | 2.20 | 0.00 | 322.86 |
| 2024-05-07 | 2024-05-14 |
HCA240621P00310000
HCA240621P00315000
|
3 | 315.00 | 310.00 | 2.05 | 135.00 | 338.92 |
| 2024-06-05 | 2024-06-12 |
HCA240719P00335000
HCA240719P00340000
|
3 | 340.00 | 335.00 | 2.40 | 90.00 | 322.16 |
| 2024-07-02 | 2024-07-09 |
HCA240816P00315000
HCA240816P00320000
|
3 | 320.00 | 315.00 | 2.20 | -60.00 | 373.77 |
| 2024-08-06 | 2024-08-13 |
HCA240920P00350000
HCA240920P00355000
|
3 | 355.00 | 350.00 | 2.25 | 315.00 | 404.66 |
| 2024-09-03 | 2024-09-10 |
HCA241018P00390000
HCA241018P00395000
|
3 | 395.00 | 390.00 | 2.00 | -240.00 | 415.54 |
| 2024-10-01 | 2024-10-08 |
HCA241115P00405000
HCA241115P00410000
|
3 | 410.00 | 405.00 | 2.35 | -300.00 | 342.96 |
| 2024-11-05 | 2024-11-12 |
HCA241220P00365000
HCA241220P00370000
|
3 | 370.00 | 365.00 | 2.20 | -435.00 | 303.62 |
| 2024-12-03 | 2024-12-10 |
HCA250117P00325000
HCA250117P00330000
|
3 | 330.00 | 325.00 | 2.35 | -675.00 | 310.45 |
| 2025-01-07 | 2025-01-14 |
HCA250221P00305000
HCA250221P00310000
|
3 | 310.00 | 305.00 | 2.35 | 0.00 | 316.42 |
| 2025-02-04 | 2025-02-11 |
HCA250321P00330000
HCA250321P00335000
|
3 | 335.00 | 330.00 | 2.10 | -390.00 | 328.79 |
| 2025-03-03 | 2025-03-10 |
HCA250417P00310000
HCA250417P00315000
|
3 | 315.00 | 310.00 | 1.80 | 165.00 | 335.01 |
| 2025-04-01 | 2025-04-08 |
HCA250516P00340000
HCA250516P00345000
|
3 | 345.00 | 340.00 | 2.20 | -315.00 | 387.52 |
| 2025-05-06 | 2025-05-15 |
HCA250620P00355000
HCA250620P00360000
|
3 | 360.00 | 355.00 | 2.20 | 510.00 | 377.5 |
| 2025-06-03 | 2025-06-10 |
HCA250718P00380000
HCA250718P00385000
|
3 | 385.00 | 380.00 | 2.15 | -465.00 | 361.12 |
| 2025-07-02 | 2025-07-09 |
HCA250815P00375000
HCA250815P00380000
|
3 | 380.00 | 375.00 | 2.30 | -15.00 | 395.79 |
| 2025-08-05 | 2025-08-12 |
HCA250919P00360000
HCA250919P00365000
|
3 | 365.00 | 360.00 | 2.05 | 412.500 | 0 |