| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-28 | 2011-10-05 |
HCA111119P00015000
HCA111119P00017500
|
5 | 17.50 | 15.00 | 0.575 | -62.500 | 25.2 |
| 2011-10-26 | 2011-11-02 |
HCA111217P00017500
HCA111217P00020000
|
5 | 20.00 | 17.50 | 0.550 | 100.000 | 21.57 |
| 2011-11-30 | 2011-12-07 |
HCA120121P00020000
HCA120121P00022500
|
5 | 22.50 | 20.00 | 0.625 | -125.000 | 24.5 |
| 2012-02-29 | 2012-03-07 |
HCA120421P00023000
HCA120421P00024000
|
12 | 24.00 | 23.00 | 0.20 | -90.000 | 26.98 |
| 2012-03-28 | 2012-04-04 |
HCA120519P00021000
HCA120519P00022000
|
13 | 22.00 | 21.00 | 0.275 | 260.000 | 24.63 |
| 2012-04-25 | 2012-05-02 |
HCA120616P00024000
HCA120616P00025000
|
13 | 25.00 | 24.00 | 0.25 | 0.000 | 26.73 |
| 2012-05-30 | 2012-06-06 |
HCA120721P00023000
HCA120721P00024000
|
13 | 24.00 | 23.00 | 0.250 | 0.000 | 27.52 |
| 2012-06-27 | 2012-07-05 |
HCA120818P00023000
HCA120818P00024000
|
12 | 24.00 | 23.00 | 0.225 | 180.000 | 29.01 |
| 2012-08-01 | 2012-08-08 |
HCA120922P00023000
HCA120922P00024000
|
12 | 24.00 | 23.00 | 0.225 | 90.000 | 32.56 |
| 2012-09-04 | 2012-09-11 |
HCA121020P00025000
HCA121020P00026000
|
12 | 26.00 | 25.00 | 0.20 | 90.000 | 30.05 |
| 2012-09-26 | 2012-10-03 |
HCA121117P00028000
HCA121117P00029000
|
12 | 29.00 | 28.00 | 0.20 | 60.000 | 30.5 |
| 2012-11-28 | 2012-12-05 |
HCA130119P00027500
HCA130119P00028500
|
13 | 28.50 | 27.50 | 0.25 | 195.00 | 36.95 |
| 2012-12-26 | 2013-01-02 |
HCA130216P00027000
HCA130216P00028000
|
12 | 28.00 | 27.00 | 0.20 | 0.00 | 36.28 |
| 2013-01-23 | 2013-01-30 |
HCA130316P00033500
HCA130316P00034500
|
12 | 34.50 | 33.50 | 0.20 | 60.00 | 37.92 |
| 2013-02-28 | 2013-03-07 |
HCA130420P00034000
HCA130420P00035000
|
12 | 35.00 | 34.00 | 0.225 | 30.000 | 37.66 |
| 2013-04-02 | 2013-04-09 |
HCA130518P00037000
HCA130518P00038000
|
13 | 38.00 | 37.00 | 0.25 | -260.000 | 39.09 |
| 2013-05-01 | 2013-05-08 |
HCA130622P00035500
HCA130622P00036500
|
13 | 36.50 | 35.50 | 0.250 | 130.000 | 37.44 |
| 2013-05-29 | 2013-06-05 |
HCA130720P00035000
HCA130720P00036000
|
13 | 36.00 | 35.00 | 0.275 | 0.000 | 38.63 |
| 2013-06-27 | 2013-07-05 |
HCA130817P00033000
HCA130817P00034000
|
13 | 34.00 | 33.00 | 0.25 | -32.500 | 37.9 |
| 2013-07-31 | 2013-08-07 |
HCA130921P00036000
HCA130921P00037000
|
13 | 37.00 | 36.00 | 0.250 | -97.500 | 42.16 |
| 2013-08-28 | 2013-09-04 |
HCA131019P00035000
HCA131019P00036000
|
12 | 36.00 | 35.00 | 0.225 | 90.000 | 48.54 |
| 2013-09-25 | 2013-10-02 |
HCA131116P00038000
HCA131116P00039000
|
12 | 39.00 | 38.00 | 0.200 | 120.000 | 45.07 |
| 2013-11-01 | 2013-11-08 |
HCA131221P00044000
HCA131221P00045000
|
13 | 45.00 | 44.00 | 0.250 | -227.500 | 46.89 |
| 2013-11-27 | 2013-12-04 |
HCA140118P00043000
HCA140118P00044000
|
12 | 44.00 | 43.00 | 0.225 | 30.000 | 51.41 |
| 2014-01-02 | 2014-01-09 |
HCA140222P00044000
HCA140222P00045000
|
12 | 45.00 | 44.00 | 0.225 | 120.000 | 50.01 |
| 2014-01-29 | 2014-02-05 |
HCA140322P00045000
HCA140322P00046000
|
13 | 46.00 | 45.00 | 0.25 | -32.500 | 50.14 |
| 2014-03-06 | 2014-03-13 |
HCA140425P00046500
HCA140425P00047000
|
26 | 47.00 | 46.50 | 0.125 | 0.000 | 53.44 |
| 2014-03-13 | 2014-03-20 |
HCA140502P00044500
HCA140502P00045000
|
28 | 45.00 | 44.50 | 0.15 | 210.000 | 51.88 |
| 2014-03-27 | 2014-04-03 |
HCA140517P00046000
HCA140517P00047000
|
12 | 47.00 | 46.00 | 0.225 | 0.000 | 51.25 |
| 2014-04-10 | 2014-04-17 |
HCA140530P00046000
HCA140530P00046500
|
26 | 46.50 | 46.00 | 0.125 | -130.000 | 52.99 |
| 2014-04-30 | 2014-05-07 |
HCA140621P00048000
HCA140621P00049000
|
12 | 49.00 | 48.00 | 0.225 | -120.000 | 57.61 |
| 2014-05-08 | 2014-05-15 |
HCA140627P00048000
HCA140627P00048500
|
25 | 48.50 | 48.00 | 0.110 | 87.500 | 55.43 |
| 2014-06-05 | 2014-06-12 |
HCA140725P00053000
HCA140725P00053500
|
26 | 53.50 | 53.00 | 0.125 | -585.000 | 62.9 |
| 2014-06-12 | 2014-06-19 |
HCA140801P00051000
HCA140801P00051500
|
26 | 51.50 | 51.00 | 0.125 | 130.000 | 65.49 |
| 2014-06-26 | 2014-07-03 |
HCA140816P00050000
HCA140816P00052500
|
5 | 52.50 | 50.00 | 0.60 | 150.000 | 67.74 |
| 2014-07-07 | 2014-07-14 |
HCA140822P00052000
HCA140822P00052500
|
28 | 52.50 | 52.00 | 0.150 | -140.000 | 69.26 |
| 2014-07-30 | 2014-08-06 |
HCA140920P00060000
HCA140920P00062500
|
5 | 62.50 | 60.00 | 0.525 | 25.000 | 73.48 |
| 2014-08-07 | 2014-08-14 |
HCA140926P00063000
HCA140926P00063500
|
26 | 63.50 | 63.00 | 0.125 | 0.000 | 71.2 |
| 2014-09-04 | 2014-09-11 |
HCA141024P00064500
HCA141024P00065000
|
26 | 65.00 | 64.50 | 0.125 | 195.000 | 72.07 |
| 2014-10-13 | 2014-10-20 |
HCA141128P00062000
HCA141128P00063000
|
12 | 63.00 | 62.00 | 0.225 | 240.000 | 69.69 |
| 2014-11-04 | 2014-11-11 |
HCA141220P00062500
HCA141220P00065000
|
5 | 65.00 | 62.50 | 0.65 | -112.500 | 74.47 |
| 2014-11-17 | 2014-11-24 |
HCA150102P00061500
HCA150102P00062000
|
30 | 62.00 | 61.50 | 0.175 | 375.000 | 73.97 |
| 2014-12-08 | 2014-12-15 |
HCA150123P00070000
HCA150123P00070500
|
28 | 70.50 | 70.00 | 0.15 | 0.000 | 68.64 |
| 2014-12-15 | 2014-12-22 |
HCA150130P00069000
HCA150130P00069500
|
26 | 69.50 | 69.00 | 0.125 | 0.000 | 70.8 |
| 2014-12-30 | 2015-01-06 |
HCA150220P00067500
HCA150220P00070000
|
5 | 70.00 | 67.50 | 0.550 | -175.000 | 69.79 |
| 2015-01-09 | 2015-01-16 |
HCA150227P00070000
HCA150227P00070500
|
28 | 70.50 | 70.00 | 0.150 | -490.000 | 71.54 |
| 2015-01-27 | 2015-02-03 |
HCA150320P00065000
HCA150320P00067500
|
5 | 67.50 | 65.00 | 0.55 | -87.500 | 76.03 |
| 2015-02-05 | 2015-02-12 |
HCA150327P00064500
HCA150327P00065000
|
26 | 65.00 | 64.50 | 0.125 | 65.000 | 76.07 |
| 2015-02-12 | 2015-02-19 |
HCA150402P00064500
HCA150402P00065000
|
30 | 65.00 | 64.50 | 0.175 | 300.000 | 75.05 |
| 2015-03-12 | 2015-03-19 |
HCA150501P00067500
HCA150501P00068000
|
28 | 68.00 | 67.50 | 0.15 | 140.000 | 74.5 |
| 2015-03-24 | 2015-03-31 |
HCA150515P00070000
HCA150515P00072500
|
5 | 72.50 | 70.00 | 0.60 | -25.00 | 79.84 |
| 2015-04-02 | 2015-04-09 |
HCA150522P00070500
HCA150522P00071000
|
28 | 71.00 | 70.50 | 0.15 | 70.000 | 82.13 |
| 2015-04-13 | 2015-04-20 |
HCA150529P00073000
HCA150529P00073500
|
26 | 73.50 | 73.00 | 0.125 | 0.000 | 81.83 |
| 2015-04-30 | 2015-05-07 |
HCA150619P00067500
HCA150619P00070000
|
5 | 70.00 | 67.50 | 0.575 | 162.500 | 84.4 |
| 2015-05-07 | 2015-05-14 |
HCA150626P00072000
HCA150626P00072500
|
26 | 72.50 | 72.00 | 0.125 | 65.000 | 91.84 |
| 2015-05-26 | 2015-06-02 |
HCA150717P00072500
HCA150717P00075000
|
5 | 75.00 | 72.50 | 0.525 | 0.000 | 93.24 |
| 2015-06-05 | 2015-06-12 |
HCA150724P00075500
HCA150724P00076000
|
28 | 76.00 | 75.50 | 0.15 | 70.000 | 92.83 |
| 2015-06-12 | 2015-06-19 |
HCA150731P00077000
HCA150731P00077500
|
26 | 77.50 | 77.00 | 0.125 | 65.000 | 93.01 |
| 2015-07-06 | 2015-07-13 |
HCA150821P00085000
HCA150821P00087500
|
5 | 87.50 | 85.00 | 0.65 | 200.00 | 86.25 |
| 2015-07-28 | 2015-08-04 |
HCA150918P00085000
HCA150918P00087500
|
5 | 87.50 | 85.00 | 0.575 | 125.000 | 82.48 |
| 2015-08-06 | 2015-08-13 |
HCA150925P00087000
HCA150925P00087500
|
26 | 87.50 | 87.00 | 0.125 | -130.000 | 79.45 |
| 2015-08-13 | 2015-08-20 |
HCA151002P00086500
HCA151002P00087000
|
28 | 87.00 | 86.50 | 0.150 | -280.000 | 77.89 |
| 2015-08-26 | 2015-09-02 |
HCA151016P00077500
HCA151016P00080000
|
5 | 80.00 | 77.50 | 0.60 | -50.00 | 72.95 |
| 2015-09-10 | 2015-09-17 |
HCA151030P00079000
HCA151030P00080000
|
13 | 80.00 | 79.00 | 0.25 | 0.000 | 68.79 |
| 2015-09-29 | 2015-10-06 |
HCA151120P00065000
HCA151120P00067500
|
5 | 67.50 | 65.00 | 0.550 | 150.000 | 67.42 |
| 2015-10-28 | 2015-11-04 |
HCA151218P00062500
HCA151218P00065000
|
5 | 65.00 | 62.50 | 0.575 | -25.000 | 64.47 |
| 2015-11-05 | 2015-11-12 |
HCA151224P00064000
HCA151224P00064500
|
28 | 64.50 | 64.00 | 0.15 | -140.00 | 68.92 |
| 2015-11-12 | 2015-11-19 |
HCA151231P00061000
HCA151231P00061500
|
26 | 61.50 | 61.00 | 0.125 | 0.000 | 67.63 |
| 2015-11-25 | 2015-12-02 |
HCA160115P00062500
HCA160115P00065000
|
5 | 65.00 | 62.50 | 0.575 | 25.000 | 64.27 |
| 2015-12-04 | 2015-12-11 |
HCA160122P00062000
HCA160122P00063000
|
13 | 63.00 | 62.00 | 0.25 | -32.500 | 65.82 |
| 2015-12-29 | 2016-01-05 |
HCA160219P00060000
HCA160219P00062500
|
4 | 62.50 | 60.00 | 0.475 | -80.000 | 67.62 |
| 2016-01-07 | 2016-01-14 |
HCA160226P00059000
HCA160226P00059500
|
26 | 59.50 | 59.00 | 0.125 | 0.000 | 70.44 |
| 2016-01-26 | 2016-02-02 |
HCA160318P00060000
HCA160318P00062500
|
5 | 62.50 | 60.00 | 0.65 | 237.500 | 75.46 |
| 2016-02-12 | 2016-02-19 |
HCA160401P00061000
HCA160401P00061500
|
26 | 61.50 | 61.00 | 0.125 | 65.000 | 79.2 |
| 2016-02-29 | 2016-03-07 |
HCA160415P00062500
HCA160415P00065000
|
5 | 65.00 | 62.50 | 0.550 | 175.000 | 80.33 |
| 2016-03-11 | 2016-03-18 |
HCA160429P00070500
HCA160429P00071000
|
28 | 71.00 | 70.50 | 0.15 | 70.000 | 80.62 |
| 2016-04-01 | 2016-04-08 |
HCA160520P00072500
HCA160520P00075000
|
5 | 75.00 | 72.50 | 0.575 | 12.500 | 77.12 |
| 2016-04-11 | 2016-04-18 |
HCA160527P00075000
HCA160527P00075500
|
30 | 75.50 | 75.00 | 0.175 | 450.000 | 77.36 |
| 2016-04-27 | 2016-05-04 |
HCA160617P00075000
HCA160617P00077500
|
5 | 77.50 | 75.00 | 0.55 | -62.500 | 77.43 |
| 2016-05-09 | 2016-05-16 |
HCA160624P00076500
HCA160624P00077000
|
26 | 77.00 | 76.50 | 0.125 | -65.000 | 76.72 |
| 2016-06-03 | 2016-06-10 |
HCA160722P00074000
HCA160722P00074500
|
26 | 74.50 | 74.00 | 0.125 | 65.000 | 80.35 |
| 2016-06-29 | 2016-07-06 |
HCA160819P00070000
HCA160819P00072500
|
5 | 72.50 | 70.00 | 0.625 | 62.500 | 74.51 |
| 2016-07-07 | 2016-07-14 |
HCA160826P00072500
HCA160826P00073000
|
26 | 73.00 | 72.50 | 0.125 | -65.000 | 74.26 |
| 2016-08-11 | 2016-08-18 |
HCA160930P00073500
HCA160930P00074000
|
27 | 74.00 | 73.50 | 0.140 | -229.500 | 75.63 |
| 2016-09-08 | 2016-09-15 |
HCA161028P00073500
HCA161028P00074000
|
28 | 74.00 | 73.50 | 0.15 | 210.000 | 77.31 |
| 2016-10-07 | 2016-10-14 |
HCA161125P00070000
HCA161125P00070500
|
26 | 70.50 | 70.00 | 0.125 | 325.000 | 71.39 |
| 2016-10-14 | 2016-10-21 |
HCA161202P00075500
HCA161202P00076000
|
30 | 76.00 | 75.50 | 0.175 | 300.000 | 70.31 |
| 2016-11-11 | 2016-11-18 |
HCA161230P00065000
HCA161230P00065500
|
26 | 65.50 | 65.00 | 0.125 | 130.000 | 74.02 |
| 2016-12-08 | 2016-12-15 |
HCA170127P00067500
HCA170127P00068000
|
28 | 68.00 | 67.50 | 0.150 | 140.000 | 79.52 |
| 2016-12-29 | 2017-01-05 |
HCA170217P00067500
HCA170217P00070000
|
5 | 70.00 | 67.50 | 0.625 | 112.500 | 84.63 |
| 2017-01-06 | 2017-01-13 |
HCA170224P00072000
HCA170224P00072500
|
28 | 72.50 | 72.00 | 0.150 | 210.000 | 87.07 |
| 2017-01-13 | 2017-01-20 |
HCA170303P00075000
HCA170303P00075500
|
26 | 75.50 | 75.00 | 0.125 | 0.000 | 88.53 |
| 2017-01-24 | 2017-01-31 |
HCA170317P00072500
HCA170317P00075000
|
5 | 75.00 | 72.50 | 0.525 | 12.500 | 84.59 |
| 2017-02-03 | 2017-02-10 |
HCA170324P00079500
HCA170324P00080000
|
28 | 80.00 | 79.50 | 0.150 | 210.000 | 86.04 |
| 2017-02-13 | 2017-02-21 |
HCA170331P00079500
HCA170331P00080000
|
28 | 80.00 | 79.50 | 0.15 | 140.000 | 88.99 |
| 2017-03-09 | 2017-03-16 |
HCA170428P00082500
HCA170428P00083000
|
26 | 83.00 | 82.50 | 0.125 | -65.000 | 84.21 |
| 2017-03-29 | 2017-04-05 |
HCA170519P00082500
HCA170519P00085000
|
5 | 85.00 | 82.50 | 0.600 | 25.000 | 82.15 |
| 2017-04-06 | 2017-04-13 |
HCA170526P00084000
HCA170526P00084500
|
30 | 84.50 | 84.00 | 0.175 | 0.000 | 82.7 |
| 2017-04-26 | 2017-05-03 |
HCA170616P00077500
HCA170616P00080000
|
5 | 80.00 | 77.50 | 0.60 | 12.500 | 83.41 |
| 2017-05-05 | 2017-05-12 |
HCA170623P00079500
HCA170623P00080000
|
26 | 80.00 | 79.50 | 0.125 | 0.000 | 86.24 |
| 2017-05-15 | 2017-05-22 |
HCA170630P00080000
HCA170630P00080500
|
26 | 80.50 | 80.00 | 0.125 | -65.000 | 87.2 |
| 2017-06-08 | 2017-06-15 |
HCA170728P00079000
HCA170728P00079500
|
28 | 79.50 | 79.00 | 0.150 | 70.000 | 80.44 |
| 2017-06-27 | 2017-07-05 |
HCA170818P00080000
HCA170818P00082500
|
5 | 82.50 | 80.00 | 0.575 | 100.000 | 77.53 |
| 2017-07-07 | 2017-07-14 |
HCA170825P00082000
HCA170825P00082500
|
26 | 82.50 | 82.00 | 0.125 | 65.000 | 79.51 |
| 2017-08-07 | 2017-08-14 |
HCA170922P00075000
HCA170922P00075500
|
28 | 75.50 | 75.00 | 0.15 | 280.000 | 78.22 |
| 2017-09-11 | 2017-09-18 |
HCA171027P00074500
HCA171027P00075000
|
26 | 75.00 | 74.50 | 0.125 | -65.000 | 76.67 |
| 2017-10-06 | 2017-10-13 |
HCA171124P00072500
HCA171124P00073000
|
26 | 73.00 | 72.50 | 0.125 | 780.000 | 77.19 |
| 2017-10-13 | 2017-10-20 |
HCA171201P00070500
HCA171201P00071000
|
26 | 71.00 | 70.50 | 0.125 | 260.000 | 84.05 |
| 2017-10-30 | 2017-11-06 |
HCA171215P00070000
HCA171215P00072500
|
5 | 72.50 | 70.00 | 0.550 | 50.000 | 88.46 |
| 2017-11-09 | 2017-11-16 |
HCA171229P00075500
HCA171229P00076000
|
26 | 76.00 | 75.50 | 0.125 | -585.000 | 87.84 |
| 2017-11-29 | 2017-12-06 |
HCA180119P00072500
HCA180119P00075000
|
5 | 75.00 | 72.50 | 0.55 | 150.000 | 93.01 |
| 2017-12-08 | 2017-12-15 |
HCA180126P00080500
HCA180126P00081000
|
28 | 81.00 | 80.50 | 0.150 | 140.000 | 97.07 |
| 2018-01-08 | 2018-01-16 |
HCA180223P00082000
HCA180223P00082500
|
30 | 82.50 | 82.00 | 0.175 | 450.000 | 100.84 |
| 2018-01-26 | 2018-02-02 |
HCA180316P00090000
HCA180316P00092500
|
5 | 92.50 | 90.00 | 0.625 | 112.500 | 102.77 |
| 2018-02-28 | 2018-03-07 |
HCA180420P00090000
HCA180420P00092500
|
5 | 92.50 | 90.00 | 0.625 | 175.000 | 97.45 |
| 2018-03-09 | 2018-03-16 |
HCA180427P00099000
HCA180427P00099500
|
26 | 99.50 | 99.00 | 0.125 | -130.000 | 96.25 |
| 2018-04-05 | 2018-04-12 |
HCA180525P00092500
HCA180525P00093000
|
26 | 93.00 | 92.50 | 0.125 | -130.000 | 103.69 |
| 2018-04-30 | 2018-05-07 |
HCA180615P00087500
HCA180615P00090000
|
5 | 90.00 | 87.50 | 0.550 | 150.000 | 106.51 |
| 2018-05-07 | 2018-05-14 |
HCA180622P00093000
HCA180622P00093500
|
28 | 93.50 | 93.00 | 0.150 | 280.000 | 106.74 |
| 2018-05-14 | 2018-05-21 |
HCA180629P00097500
HCA180629P00098000
|
28 | 98.00 | 97.50 | 0.15 | 70.000 | 102.6 |
| 2018-06-07 | 2018-06-14 |
HCA180727P00100000
HCA180727P00101000
|
12 | 101.00 | 100.00 | 0.225 | 600.000 | 124.15 |
| 2018-07-06 | 2018-07-13 |
HCA180824P00100000
HCA180824P00101000
|
14 | 101.00 | 100.00 | 0.300 | 105.000 | 131.36 |
| 2018-08-13 | 2018-08-20 |
HCA180928P00123000
HCA180928P00124000
|
13 | 124.00 | 123.00 | 0.25 | 162.500 | 139.12 |
| 2018-09-06 | 2018-09-13 |
HCA181026P00126000
HCA181026P00127000
|
13 | 127.00 | 126.00 | 0.250 | 162.500 | 127.86 |
| 2018-09-17 | 2018-09-24 |
HCA181102P00126000
HCA181102P00127000
|
15 | 127.00 | 126.00 | 0.350 | 225.000 | 134.44 |
| 2018-10-04 | 2018-10-11 |
HCA181123P00132000
HCA181123P00133000
|
13 | 133.00 | 132.00 | 0.250 | -260.000 | 134.93 |
| 2018-10-11 | 2018-10-18 |
HCA181130P00124000
HCA181130P00125000
|
13 | 125.00 | 124.00 | 0.25 | -32.500 | 143.99 |
| 2018-11-09 | 2018-11-16 |
HCA181228P00137000
HCA181228P00138000
|
13 | 138.00 | 137.00 | 0.275 | -195.000 | 122.51 |
| 2018-12-14 | 2018-12-21 |
HCA190201P00110000
HCA190201P00115000
|
2 | 115.00 | 110.00 | 0.925 | -75.000 | 139.71 |
| 2018-12-26 | 2019-01-02 |
HCA190215P00105000
HCA190215P00110000
|
2 | 110.00 | 105.00 | 1.050 | 30.000 | 144.26 |
| 2019-01-03 | 2019-01-10 |
HCA190222P00111000
HCA190222P00112000
|
13 | 112.00 | 111.00 | 0.275 | 65.000 | 144.04 |
| 2019-01-24 | 2019-01-31 |
HCA190315P00120000
HCA190315P00125000
|
2 | 125.00 | 120.00 | 1.15 | 160.00 | 132.35 |
| 2019-02-08 | 2019-02-15 |
HCA190329P00132000
HCA190329P00133000
|
12 | 133.00 | 132.00 | 0.225 | 180.000 | 130.38 |
| 2019-03-11 | 2019-03-18 |
HCA190426P00119000
HCA190426P00120000
|
12 | 120.00 | 119.00 | 0.225 | 690.000 | 125.55 |
| 2019-04-05 | 2019-04-12 |
HCA190524P00127000
HCA190524P00128000
|
14 | 128.00 | 127.00 | 0.30 | -140.00 | 123.84 |
| 2019-04-12 | 2019-04-22 |
HCA190531P00120000
HCA190531P00121000
|
15 | 121.00 | 120.00 | 0.35 | -1200.00 | 120.96 |
| 2019-05-10 | 2019-05-17 |
HCA190628P00116000
HCA190628P00117000
|
14 | 117.00 | 116.00 | 0.300 | 0.000 | 135.17 |
| 2019-06-10 | 2019-06-17 |
HCA190726P00123000
HCA190726P00124000
|
13 | 124.00 | 123.00 | 0.25 | 65.000 | 145.06 |
| 2019-07-12 | 2019-07-19 |
HCA190830P00134000
HCA190830P00135000
|
14 | 135.00 | 134.00 | 0.325 | 35.000 | 120.2 |
| 2019-08-09 | 2019-08-16 |
HCA190927P00120000
HCA190927P00121000
|
12 | 121.00 | 120.00 | 0.225 | -270.000 | 118.96 |
| 2019-09-06 | 2019-09-13 |
HCA191025P00119000
HCA191025P00120000
|
14 | 120.00 | 119.00 | 0.300 | 210.000 | 126.27 |
| 2019-09-16 | 2019-09-23 |
HCA191101P00121000
HCA191101P00122000
|
14 | 122.00 | 121.00 | 0.30 | 0.00 | 133.65 |
| 2019-10-03 | 2019-10-10 |
HCA191122P00107000
HCA191122P00108000
|
13 | 108.00 | 107.00 | 0.275 | 130.000 | 139.2 |
| 2019-10-10 | 2019-10-17 |
HCA191129P00111000
HCA191129P00112000
|
14 | 112.00 | 111.00 | 0.325 | 245.000 | 138.66 |
| 2019-11-08 | 2019-11-15 |
HCA191227P00130000
HCA191227P00131000
|
13 | 131.00 | 130.00 | 0.250 | 130.000 | 149.26 |
| 2019-12-06 | 2019-12-13 |
HCA200124P00138000
HCA200124P00139000
|
13 | 139.00 | 138.00 | 0.25 | -65.00 | 143.45 |
| 2019-12-13 | 2019-12-20 |
HCA200131P00135000
HCA200131P00136000
|
12 | 136.00 | 135.00 | 0.225 | 120.000 | 138.8 |
| 2020-01-10 | 2020-01-17 |
HCA200228P00140000
HCA200228P00141000
|
13 | 141.00 | 140.00 | 0.250 | -455.000 | 127.01 |
| 2020-02-03 | 2020-02-10 |
HCA200320P00130000
HCA200320P00135000
|
2 | 135.00 | 130.00 | 1.30 | 150.000 | 78.5 |
| 2020-02-26 | 2020-03-04 |
HCA200417P00115000
HCA200417P00120000
|
2 | 120.00 | 115.00 | 1.15 | 130.00 | 115.66 |
| 2020-03-06 | 2020-03-13 |
HCA200424P00110000
HCA200424P00115000
|
2 | 115.00 | 110.00 | 1.30 | -250.00 | 107.83 |
| 2020-03-13 | 2020-03-20 |
HCA200501P00085000
HCA200501P00090000
|
2 | 90.00 | 85.00 | 1.30 | -340.00 | 104.86 |
| 2020-03-24 | 2020-03-31 |
HCA200515P00070000
HCA200515P00075000
|
2 | 75.00 | 70.00 | 1.55 | 125.000 | 98.74 |
| 2020-04-03 | 2020-04-13 |
HCA200522P00065000
HCA200522P00070000
|
2 | 70.00 | 65.00 | 1.30 | 275.000 | 106.69 |
| 2020-04-28 | 2020-05-05 |
HCA200619P00090000
HCA200619P00095000
|
2 | 95.00 | 90.00 | 1.425 | -90.000 | 97.53 |
| 2020-05-26 | 2020-06-02 |
HCA200717P00090000
HCA200717P00095000
|
2 | 95.00 | 90.00 | 1.025 | 70.000 | 106.06 |
| 2020-06-08 | 2020-06-15 |
HCA200724P00107000
HCA200724P00108000
|
14 | 108.00 | 107.00 | 0.325 | -1155.000 | 125.51 |
| 2020-06-15 | 2020-06-22 |
HCA200731P00090000
HCA200731P00094000
|
3 | 94.00 | 90.00 | 1.00 | -135.00 | 126.64 |
| 2020-06-30 | 2020-07-07 |
HCA200821P00080000
HCA200821P00085000
|
2 | 85.00 | 80.00 | 1.40 | 20.00 | 132.51 |
| 2020-07-10 | 2020-07-17 |
HCA200828P00085000
HCA200828P00088000
|
4 | 88.00 | 85.00 | 0.925 | -40.000 | 135.99 |
| 2020-07-29 | 2020-08-05 |
HCA200918P00115000
HCA200918P00120000
|
2 | 120.00 | 115.00 | 1.50 | 45.000 | 132.25 |
| 2020-08-10 | 2020-08-17 |
HCA200925P00122000
HCA200925P00123000
|
13 | 123.00 | 122.00 | 0.25 | 97.500 | 120.55 |
| 2020-08-25 | 2020-09-01 |
HCA201016P00120000
HCA201016P00125000
|
2 | 125.00 | 120.00 | 1.25 | -25.000 | 135.12 |
| 2020-09-29 | 2020-10-06 |
HCA201120P00105000
HCA201120P00110000
|
2 | 110.00 | 105.00 | 1.30 | 135.000 | 147.34 |
| 2020-10-08 | 2020-10-15 |
HCA201127P00120000
HCA201127P00121000
|
13 | 121.00 | 120.00 | 0.25 | 162.500 | 153.05 |
| 2020-10-27 | 2020-11-03 |
HCA201218P00115000
HCA201218P00120000
|
2 | 120.00 | 115.00 | 1.475 | 45.000 | 164.34 |
| 2020-11-24 | 2020-12-01 |
HCA210115P00140000
HCA210115P00145000
|
2 | 145.00 | 140.00 | 1.175 | -40.000 | 168.77 |
| 2020-12-03 | 2020-12-10 |
HCA210122P00142000
HCA210122P00143000
|
13 | 143.00 | 142.00 | 0.275 | 65.000 | 166.97 |
| 2020-12-10 | 2020-12-17 |
HCA210129P00149000
HCA210129P00150000
|
14 | 150.00 | 149.00 | 0.30 | -245.000 | 162.48 |
| 2020-12-31 | 2021-01-07 |
HCA210219P00145000
HCA210219P00150000
|
2 | 150.00 | 145.00 | 0.975 | 90.000 | 177.37 |
| 2021-01-07 | 2021-01-14 |
HCA210226P00160000
HCA210226P00162500
|
6 | 162.50 | 160.00 | 0.875 | -75.000 | 172.03 |
| 2021-01-27 | 2021-02-03 |
HCA210319P00140000
HCA210319P00145000
|
2 | 145.00 | 140.00 | 1.475 | 215.000 | 188.6 |
| 2021-02-04 | 2021-02-11 |
HCA210326P00165000
HCA210326P00167500
|
5 | 167.50 | 165.00 | 0.80 | 0.00 | 191.07 |
| 2021-02-12 | 2021-02-19 |
HCA210401P00160000
HCA210401P00162500
|
5 | 162.50 | 160.00 | 0.75 | -62.500 | 186.15 |
| 2021-02-23 | 2021-03-02 |
HCA210416P00155000
HCA210416P00160000
|
2 | 160.00 | 155.00 | 1.025 | -145.000 | 196.93 |
| 2021-03-05 | 2021-03-12 |
HCA210423P00170000
HCA210423P00172500
|
5 | 172.50 | 170.00 | 0.625 | 100.000 | 202.5 |
| 2021-03-30 | 2021-04-06 |
HCA210521P00170000
HCA210521P00175000
|
2 | 175.00 | 170.00 | 1.325 | 55.000 | 206.38 |
| 2021-04-28 | 2021-05-05 |
HCA210618P00180000
HCA210618P00185000
|
2 | 185.00 | 180.00 | 1.475 | 265.000 | 201.36 |
| 2021-05-25 | 2021-06-01 |
HCA210716P00195000
HCA210716P00200000
|
2 | 200.00 | 195.00 | 1.25 | 85.000 | 219.2 |
| 2021-06-03 | 2021-06-10 |
HCA210723P00200000
HCA210723P00202500
|
5 | 202.50 | 200.00 | 0.775 | -137.500 | 248.46 |
| 2021-06-10 | 2021-06-17 |
HCA210730P00195000
HCA210730P00197500
|
5 | 197.50 | 195.00 | 0.775 | -12.500 | 248.2 |
| 2021-06-29 | 2021-07-06 |
HCA210820P00190000
HCA210820P00195000
|
2 | 195.00 | 190.00 | 1.375 | 145.000 | 249.34 |
| 2021-07-27 | 2021-08-03 |
HCA210917P00220000
HCA210917P00230000
|
1 | 230.00 | 220.00 | 1.875 | 97.500 | 258.74 |
| 2021-08-06 | 2021-08-13 |
HCA210924P00230000
HCA210924P00235000
|
2 | 235.00 | 230.00 | 1.60 | -20.00 | 256.33 |
| 2021-09-02 | 2021-09-09 |
HCA211022P00235000
HCA211022P00240000
|
2 | 240.00 | 235.00 | 1.15 | 80.000 | 253.11 |
| 2021-09-09 | 2021-09-16 |
HCA211029P00240000
HCA211029P00245000
|
2 | 245.00 | 240.00 | 1.30 | 160.00 | 250.46 |
| 2021-09-28 | 2021-10-05 |
HCA211119P00220000
HCA211119P00230000
|
1 | 230.00 | 220.00 | 2.425 | 42.500 | 239.06 |
| 2021-10-07 | 2021-10-14 |
HCA211126P00220000
HCA211126P00225000
|
2 | 225.00 | 220.00 | 1.025 | 5.000 | 231 |
| 2021-10-26 | 2021-11-02 |
HCA211217P00220000
HCA211217P00230000
|
1 | 230.00 | 220.00 | 2.200 | 67.500 | 253.79 |
| 2021-12-10 | 2021-12-17 |
HCA220128P00225000
HCA220128P00230000
|
2 | 230.00 | 225.00 | 1.40 | 85.000 | 236.61 |
| 2022-01-06 | 2022-01-13 |
HCA220225P00235000
HCA220225P00240000
|
2 | 240.00 | 235.00 | 1.475 | 95.000 | 253.29 |
| 2022-01-14 | 2022-01-21 |
HCA220304P00235000
HCA220304P00240000
|
2 | 240.00 | 235.00 | 1.45 | -210.00 | 265.41 |
| 2022-01-26 | 2022-02-02 |
HCA220318P00210000
HCA220318P00220000
|
1 | 220.00 | 210.00 | 2.375 | 120.000 | 260.68 |
| 2022-02-03 | 2022-02-10 |
HCA220325P00220000
HCA220325P00225000
|
2 | 225.00 | 220.00 | 1.15 | 60.00 | 260.08 |
| 2022-02-10 | 2022-02-17 |
HCA220401P00220000
HCA220401P00225000
|
2 | 225.00 | 220.00 | 1.35 | 155.000 | 250.75 |
| 2022-03-03 | 2022-03-10 |
HCA220422P00240000
HCA220422P00245000
|
2 | 245.00 | 240.00 | 1.20 | 70.00 | 210.64 |
| 2022-03-14 | 2022-03-21 |
HCA220429P00240000
HCA220429P00245000
|
2 | 245.00 | 240.00 | 1.25 | 105.000 | 214.55 |
| 2022-04-11 | 2022-04-18 |
HCA220527P00235000
HCA220527P00240000
|
2 | 240.00 | 235.00 | 1.15 | 65.000 | 215.55 |
| 2022-04-26 | 2022-05-03 |
HCA220617P00195000
HCA220617P00200000
|
2 | 200.00 | 195.00 | 1.65 | 140.00 | 173.1 |
| 2022-05-27 | 2022-06-03 |
HCA220715P00195000
HCA220715P00200000
|
2 | 200.00 | 195.00 | 1.075 | -55.000 | 171.61 |
| 2022-06-30 | 2022-07-07 |
HCA220819P00150000
HCA220819P00155000
|
2 | 155.00 | 150.00 | 1.15 | 70.00 | 215.03 |
| 2022-08-01 | 2022-08-08 |
HCA220916P00195000
HCA220916P00200000
|
2 | 200.00 | 195.00 | 1.35 | 20.00 | 209.67 |
| 2022-08-30 | 2022-09-06 |
HCA221021P00180000
HCA221021P00185000
|
2 | 185.00 | 180.00 | 1.10 | -10.00 | 196.66 |
| 2022-09-27 | 2022-10-04 |
HCA221118P00165000
HCA221118P00170000
|
2 | 170.00 | 165.00 | 1.30 | 175.000 | 230.08 |
| 2022-10-25 | 2022-11-01 |
HCA221216P00195000
HCA221216P00200000
|
2 | 200.00 | 195.00 | 1.25 | 95.000 | 239.05 |
| 2022-12-28 | 2023-01-04 |
HCA230217P00210000
HCA230217P00220000
|
1 | 220.00 | 210.00 | 2.40 | 107.500 | 262.84 |
| 2023-01-25 | 2023-02-01 |
HCA230317P00220000
HCA230317P00230000
|
1 | 230.00 | 220.00 | 1.825 | 140.000 | 250.66 |
| 2023-02-28 | 2023-03-07 |
HCA230421P00225000
HCA230421P00230000
|
2 | 230.00 | 225.00 | 1.45 | 130.000 | 281.21 |
| 2023-03-29 | 2023-04-05 |
HCA230519P00235000
HCA230519P00240000
|
2 | 240.00 | 235.00 | 1.00 | 115.000 | 282.47 |
| 2023-05-30 | 2023-06-06 |
HCA230721P00245000
HCA230721P00250000
|
2 | 250.00 | 245.00 | 1.325 | 160.000 | 285.14 |
| 2023-06-28 | 2023-07-05 |
HCA230818P00280000
HCA230818P00285000
|
2 | 285.00 | 280.00 | 1.10 | 20.00 | 269.04 |
| 2023-07-27 | 2023-08-03 |
HCA230915P00260000
HCA230915P00265000
|
2 | 265.00 | 260.00 | 1.225 | -35.000 | 256.28 |
| 2023-09-26 | 2023-10-03 |
HCA231117P00230000
HCA231117P00235000
|
2 | 235.00 | 230.00 | 1.15 | -50.00 | 246.38 |
| 2023-10-26 | 2023-11-02 |
HCA231215P00205000
HCA231215P00210000
|
2 | 210.00 | 205.00 | 1.15 | 95.000 | 270.39 |
| 2023-11-28 | 2023-12-05 |
HCA240119P00230000
HCA240119P00235000
|
2 | 235.00 | 230.00 | 1.025 | 55.000 | 287.77 |
| 2023-12-27 | 2024-01-03 |
HCA240216P00250000
HCA240216P00255000
|
2 | 255.00 | 250.00 | 1.05 | -10.00 | 308.55 |
| 2024-01-23 | 2024-01-30 |
HCA240315P00265000
HCA240315P00270000
|
2 | 270.00 | 265.00 | 1.10 | 160.00 | 321.97 |
| 2024-02-28 | 2024-03-06 |
HCA240419P00295000
HCA240419P00300000
|
2 | 300.00 | 295.00 | 1.20 | 120.000 | 305.11 |
| 2024-03-26 | 2024-04-02 |
HCA240517P00305000
HCA240517P00310000
|
3 | 310.00 | 305.00 | 1.70 | 240.00 | 322.86 |
| 2024-05-03 | 2024-05-10 |
HCA240621P00290000
HCA240621P00295000
|
2 | 295.00 | 290.00 | 1.15 | 135.000 | 338.92 |
| 2024-06-03 | 2024-06-10 |
HCA240719P00315000
HCA240719P00320000
|
2 | 320.00 | 315.00 | 1.45 | 270.000 | 322.16 |
| 2024-06-25 | 2024-07-02 |
HCA240816P00320000
HCA240816P00325000
|
2 | 325.00 | 320.00 | 1.20 | -230.00 | 373.77 |
| 2024-08-01 | 2024-08-08 |
HCA240920P00345000
HCA240920P00350000
|
2 | 350.00 | 345.00 | 1.45 | 40.00 | 404.66 |
| 2024-08-29 | 2024-09-05 |
HCA241018P00375000
HCA241018P00380000
|
2 | 380.00 | 375.00 | 1.45 | -20.00 | 415.54 |
| 2024-09-25 | 2024-10-02 |
HCA241115P00380000
HCA241115P00385000
|
2 | 385.00 | 380.00 | 1.60 | 60.00 | 342.96 |
| 2024-10-29 | 2024-11-05 |
HCA241220P00340000
HCA241220P00345000
|
2 | 345.00 | 340.00 | 1.55 | 180.00 | 303.62 |
| 2024-11-27 | 2024-12-04 |
HCA250117P00305000
HCA250117P00310000
|
2 | 310.00 | 305.00 | 1.15 | 10.00 | 310.45 |
| 2025-01-03 | 2025-01-10 |
HCA250221P00275000
HCA250221P00280000
|
2 | 280.00 | 275.00 | 1.55 | 70.00 | 316.42 |
| 2025-01-28 | 2025-02-04 |
HCA250321P00310000
HCA250321P00315000
|
2 | 315.00 | 310.00 | 1.25 | 60.00 | 328.79 |
| 2025-02-26 | 2025-03-05 |
HCA250417P00295000
HCA250417P00300000
|
2 | 300.00 | 295.00 | 1.50 | 160.00 | 335.01 |
| 2025-03-25 | 2025-04-01 |
HCA250516P00310000
HCA250516P00315000
|
2 | 315.00 | 310.00 | 1.30 | 350.00 | 387.52 |
| 2025-04-29 | 2025-05-06 |
HCA250620P00315000
HCA250620P00320000
|
2 | 320.00 | 315.00 | 1.35 | 135.000 | 377.5 |
| 2025-05-27 | 2025-06-03 |
HCA250718P00355000
HCA250718P00360000
|
2 | 360.00 | 355.00 | 1.25 | 60.00 | 361.12 |
| 2025-06-25 | 2025-07-02 |
HCA250815P00350000
HCA250815P00355000
|
2 | 355.00 | 350.00 | 1.40 | 30.00 | 395.79 |
| 2025-07-29 | 2025-08-05 |
HCA250919P00320000
HCA250919P00325000
|
2 | 325.00 | 320.00 | 1.15 | 325.000 | 0 |