| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-31 | 2011-09-19 |
HCA111022P00017500
HCA111022P00020000
|
6 | 20.00 | 17.50 | 0.925 | 75.000 | 23.31 |
| 2011-09-28 | 2011-10-17 |
HCA111119P00015000
HCA111119P00017500
|
5 | 17.50 | 15.00 | 0.575 | 212.500 | 25.2 |
| 2011-10-26 | 2011-11-14 |
HCA111217P00020000
HCA111217P00022500
|
6 | 22.50 | 20.00 | 0.975 | 480.000 | 21.57 |
| 2011-11-30 | 2011-12-19 |
HCA120121P00020000
HCA120121P00022500
|
5 | 22.50 | 20.00 | 0.625 | -312.500 | 24.5 |
| 2011-12-28 | 2012-01-17 |
HCA120218P00017500
HCA120218P00020000
|
5 | 20.00 | 17.50 | 0.700 | 225.000 | 25.08 |
| 2012-01-26 | 2012-02-13 |
HCA120317P00022500
HCA120317P00025000
|
5 | 25.00 | 22.50 | 0.675 | 137.500 | 25.44 |
| 2012-02-29 | 2012-03-19 |
HCA120421P00025000
HCA120421P00026000
|
16 | 26.00 | 25.00 | 0.40 | -240.00 | 26.98 |
| 2012-03-28 | 2012-04-16 |
HCA120519P00023000
HCA120519P00024000
|
18 | 24.00 | 23.00 | 0.450 | 540.000 | 24.63 |
| 2012-04-25 | 2012-05-14 |
HCA120616P00026000
HCA120616P00027000
|
18 | 27.00 | 26.00 | 0.45 | -18.00 | 26.73 |
| 2012-05-30 | 2012-06-18 |
HCA120721P00025000
HCA120721P00026000
|
19 | 26.00 | 25.00 | 0.475 | 332.500 | 27.52 |
| 2012-06-28 | 2012-07-16 |
HCA120818P00028000
HCA120818P00029000
|
16 | 29.00 | 28.00 | 0.40 | -280.000 | 29.01 |
| 2012-08-01 | 2012-08-20 |
HCA120922P00025000
HCA120922P00026000
|
18 | 26.00 | 25.00 | 0.45 | 540.00 | 32.56 |
| 2012-08-29 | 2012-09-17 |
HCA121020P00027000
HCA121020P00028000
|
16 | 28.00 | 27.00 | 0.400 | 480.000 | 30.05 |
| 2012-09-26 | 2012-10-15 |
HCA121117P00031000
HCA121117P00032000
|
17 | 32.00 | 31.00 | 0.425 | -42.500 | 30.5 |
| 2012-11-28 | 2012-12-17 |
HCA130119P00029500
HCA130119P00030500
|
16 | 30.50 | 29.50 | 0.375 | 120.000 | 36.95 |
| 2012-12-26 | 2013-01-14 |
HCA130216P00029000
HCA130216P00030000
|
16 | 30.00 | 29.00 | 0.40 | 480.000 | 36.28 |
| 2013-01-23 | 2013-02-11 |
HCA130316P00036500
HCA130316P00037500
|
17 | 37.50 | 36.50 | 0.440 | -229.500 | 37.92 |
| 2013-02-27 | 2013-03-18 |
HCA130420P00035000
HCA130420P00036000
|
16 | 36.00 | 35.00 | 0.375 | 280.000 | 37.66 |
| 2013-03-27 | 2013-04-15 |
HCA130518P00039000
HCA130518P00040000
|
17 | 40.00 | 39.00 | 0.425 | -637.500 | 39.09 |
| 2013-05-01 | 2013-05-20 |
HCA130622P00038500
HCA130622P00039500
|
17 | 39.50 | 38.50 | 0.425 | -212.500 | 37.44 |
| 2013-05-29 | 2013-06-17 |
HCA130720P00037000
HCA130720P00038000
|
18 | 38.00 | 37.00 | 0.45 | 315.000 | 38.63 |
| 2013-06-26 | 2013-07-15 |
HCA130817P00035000
HCA130817P00036000
|
16 | 36.00 | 35.00 | 0.40 | 80.00 | 37.9 |
| 2013-07-31 | 2013-08-19 |
HCA130921P00038000
HCA130921P00039000
|
17 | 39.00 | 38.00 | 0.425 | -170.000 | 42.16 |
| 2013-08-28 | 2013-09-16 |
HCA131019P00037000
HCA131019P00038000
|
16 | 38.00 | 37.00 | 0.375 | 440.000 | 48.54 |
| 2013-09-25 | 2013-10-14 |
HCA131116P00041000
HCA131116P00042000
|
16 | 42.00 | 41.00 | 0.400 | 440.000 | 45.07 |
| 2013-10-30 | 2013-11-18 |
HCA131221P00045000
HCA131221P00046000
|
16 | 46.00 | 45.00 | 0.40 | -360.000 | 46.89 |
| 2013-11-27 | 2013-12-16 |
HCA140118P00044000
HCA140118P00045500
|
10 | 45.50 | 44.00 | 0.525 | 175.000 | 51.41 |
| 2014-01-03 | 2014-01-21 |
HCA140222P00048000
HCA140222P00049000
|
17 | 49.00 | 48.00 | 0.425 | 170.000 | 50.01 |
| 2014-01-29 | 2014-02-18 |
HCA140322P00048000
HCA140322P00049000
|
16 | 49.00 | 48.00 | 0.375 | 80.000 | 50.14 |
| 2014-03-07 | 2014-03-24 |
HCA140425P00049000
HCA140425P00049500
|
33 | 49.50 | 49.00 | 0.200 | -379.500 | 53.44 |
| 2014-03-26 | 2014-04-14 |
HCA140517P00049000
HCA140517P00050000
|
16 | 50.00 | 49.00 | 0.40 | -400.000 | 51.25 |
| 2014-04-30 | 2014-05-19 |
HCA140621P00049000
HCA140621P00050000
|
14 | 50.00 | 49.00 | 0.30 | 105.000 | 57.61 |
| 2014-05-30 | 2014-06-16 |
HCA140719P00050000
HCA140719P00052500
|
5 | 52.50 | 50.00 | 0.775 | 250.000 | 62.44 |
| 2014-06-16 | 2014-07-03 |
HCA140801P00055500
HCA140801P00056000
|
36 | 56.00 | 55.50 | 0.225 | 270.000 | 65.49 |
| 2014-07-07 | 2014-07-24 |
HCA140822P00055000
HCA140822P00055500
|
33 | 55.50 | 55.00 | 0.200 | 660.000 | 69.26 |
| 2014-07-30 | 2014-08-18 |
HCA140920P00062500
HCA140920P00065000
|
5 | 65.00 | 62.50 | 0.775 | 237.500 | 73.48 |
| 2014-08-27 | 2014-09-15 |
HCA141018P00065000
HCA141018P00067500
|
5 | 67.50 | 65.00 | 0.725 | 162.500 | 69.44 |
| 2014-09-15 | 2014-10-02 |
HCA141031P00071000
HCA141031P00071500
|
33 | 71.50 | 71.00 | 0.200 | -495.000 | 70.05 |
| 2014-10-02 | 2014-10-20 |
HCA141122P00065000
HCA141122P00067500
|
5 | 67.50 | 65.00 | 0.775 | 50.000 | 68.47 |
| 2014-10-29 | 2014-11-17 |
HCA141220P00067500
HCA141220P00070000
|
7 | 70.00 | 67.50 | 1.075 | -472.500 | 74.47 |
| 2014-11-28 | 2014-12-15 |
HCA150117P00067500
HCA150117P00070000
|
7 | 70.00 | 67.50 | 1.125 | 490.000 | 69.84 |
| 2014-12-30 | 2015-01-16 |
HCA150220P00070000
HCA150220P00072500
|
5 | 72.50 | 70.00 | 0.775 | -387.500 | 69.79 |
| 2015-01-27 | 2015-02-13 |
HCA150320P00070000
HCA150320P00072500
|
7 | 72.50 | 70.00 | 1.075 | -367.500 | 76.03 |
| 2015-02-24 | 2015-03-13 |
HCA150417P00067500
HCA150417P00070000
|
6 | 70.00 | 67.50 | 0.95 | 135.000 | 78.04 |
| 2015-03-16 | 2015-04-02 |
HCA150501P00073000
HCA150501P00073500
|
30 | 73.50 | 73.00 | 0.175 | 0.000 | 74.5 |
| 2015-04-06 | 2015-04-23 |
HCA150522P00075500
HCA150522P00076000
|
36 | 76.00 | 75.50 | 0.225 | 270.000 | 82.13 |
| 2015-04-28 | 2015-05-15 |
HCA150619P00072500
HCA150619P00075000
|
6 | 75.00 | 72.50 | 0.900 | 300.000 | 84.4 |
| 2015-05-26 | 2015-06-12 |
HCA150717P00080000
HCA150717P00082500
|
7 | 82.50 | 80.00 | 1.20 | 52.500 | 93.24 |
| 2015-06-30 | 2015-07-17 |
HCA150821P00087500
HCA150821P00090000
|
6 | 90.00 | 87.50 | 0.95 | 180.000 | 86.25 |
| 2015-07-28 | 2015-08-14 |
HCA150918P00090000
HCA150918P00092500
|
7 | 92.50 | 90.00 | 1.125 | -52.500 | 82.48 |
| 2015-08-14 | 2015-08-31 |
HCA151002P00091000
HCA151002P00091500
|
30 | 91.50 | 91.00 | 0.175 | -75.000 | 77.89 |
| 2015-08-31 | 2015-09-17 |
HCA151016P00082500
HCA151016P00085000
|
5 | 85.00 | 82.50 | 0.825 | 25.000 | 72.95 |
| 2015-09-29 | 2015-10-16 |
HCA151120P00070000
HCA151120P00072500
|
6 | 72.50 | 70.00 | 0.96 | -24.000 | 67.42 |
| 2015-10-27 | 2015-11-13 |
HCA151218P00065000
HCA151218P00067500
|
6 | 67.50 | 65.00 | 0.925 | -120.000 | 64.47 |
| 2015-11-24 | 2015-12-11 |
HCA160115P00065000
HCA160115P00067500
|
6 | 67.50 | 65.00 | 0.900 | -180.000 | 64.27 |
| 2015-12-29 | 2016-01-15 |
HCA160219P00065000
HCA160219P00067500
|
6 | 67.50 | 65.00 | 0.85 | -540.00 | 67.62 |
| 2016-01-26 | 2016-02-12 |
HCA160318P00065000
HCA160318P00067500
|
7 | 67.50 | 65.00 | 1.125 | -35.000 | 75.46 |
| 2016-02-23 | 2016-03-11 |
HCA160415P00067500
HCA160415P00070000
|
6 | 70.00 | 67.50 | 1.00 | 405.000 | 80.33 |
| 2016-03-30 | 2016-04-18 |
HCA160520P00075000
HCA160520P00077500
|
6 | 77.50 | 75.00 | 0.95 | 285.000 | 77.12 |
| 2016-04-26 | 2016-05-13 |
HCA160617P00077500
HCA160617P00080000
|
5 | 80.00 | 77.50 | 0.825 | -237.500 | 77.43 |
| 2016-05-13 | 2016-05-31 |
HCA160701P00077500
HCA160701P00078000
|
33 | 78.00 | 77.50 | 0.200 | -82.500 | 76.66 |
| 2016-06-02 | 2016-06-20 |
HCA160722P00078500
HCA160722P00079000
|
33 | 79.00 | 78.50 | 0.200 | -165.000 | 80.35 |
| 2016-06-28 | 2016-07-15 |
HCA160819P00072500
HCA160819P00075000
|
6 | 75.00 | 72.50 | 0.875 | 315.000 | 74.51 |
| 2016-07-26 | 2016-08-12 |
HCA160916P00077500
HCA160916P00080000
|
6 | 80.00 | 77.50 | 1.050 | -300.000 | 75.29 |
| 2016-08-30 | 2016-09-16 |
HCA161021P00072500
HCA161021P00075000
|
5 | 75.00 | 72.50 | 0.750 | -112.500 | 81.74 |
| 2016-09-27 | 2016-10-14 |
HCA161118P00072500
HCA161118P00075000
|
6 | 75.00 | 72.50 | 0.950 | 330.000 | 72.39 |
| 2016-10-14 | 2016-10-31 |
HCA161202P00080000
HCA161202P00080500
|
33 | 80.50 | 80.00 | 0.200 | -660.000 | 70.31 |
| 2016-10-31 | 2016-11-17 |
HCA161216P00072500
HCA161216P00075000
|
5 | 75.00 | 72.50 | 0.825 | -137.500 | 74.16 |
| 2016-11-29 | 2016-12-16 |
HCA170120P00067500
HCA170120P00070000
|
5 | 70.00 | 67.50 | 0.825 | 187.500 | 79.71 |
| 2016-12-27 | 2017-01-13 |
HCA170217P00070000
HCA170217P00072500
|
5 | 72.50 | 70.00 | 0.800 | 250.000 | 84.63 |
| 2017-01-13 | 2017-01-30 |
HCA170303P00079000
HCA170303P00079500
|
36 | 79.50 | 79.00 | 0.225 | 0.000 | 88.53 |
| 2017-01-30 | 2017-02-16 |
HCA170317P00075000
HCA170317P00077500
|
5 | 77.50 | 75.00 | 0.80 | 325.00 | 84.59 |
| 2017-02-28 | 2017-03-17 |
HCA170421P00085000
HCA170421P00087500
|
6 | 87.50 | 85.00 | 1.00 | -300.00 | 83.55 |
| 2017-03-28 | 2017-04-17 |
HCA170519P00087500
HCA170519P00090000
|
6 | 90.00 | 87.50 | 1.05 | -390.00 | 82.15 |
| 2017-04-17 | 2017-05-04 |
HCA170602P00085500
HCA170602P00086000
|
30 | 86.00 | 85.50 | 0.175 | -525.000 | 83.33 |
| 2017-05-04 | 2017-05-22 |
HCA170623P00083000
HCA170623P00083500
|
30 | 83.50 | 83.00 | 0.175 | -300.000 | 86.24 |
| 2017-05-31 | 2017-06-19 |
HCA170721P00077500
HCA170721P00080000
|
5 | 80.00 | 77.50 | 0.70 | 212.500 | 85.73 |
| 2017-06-27 | 2017-07-14 |
HCA170818P00082500
HCA170818P00085000
|
5 | 85.00 | 82.50 | 0.825 | 75.000 | 77.53 |
| 2017-07-17 | 2017-08-03 |
HCA170901P00086000
HCA170901P00086500
|
33 | 86.50 | 86.00 | 0.200 | -2805.000 | 78.67 |
| 2017-08-03 | 2017-08-21 |
HCA170922P00078500
HCA170922P00079000
|
33 | 79.00 | 78.50 | 0.200 | -165.000 | 78.22 |
| 2017-08-29 | 2017-09-15 |
HCA171020P00075000
HCA171020P00077500
|
6 | 77.50 | 75.00 | 0.90 | 195.000 | 81.05 |
| 2017-09-26 | 2017-10-13 |
HCA171117P00075000
HCA171117P00077500
|
6 | 77.50 | 75.00 | 1.00 | -300.00 | 75.24 |
| 2017-10-16 | 2017-11-02 |
HCA171201P00075000
HCA171201P00075500
|
30 | 75.50 | 75.00 | 0.175 | 225.000 | 84.05 |
| 2017-11-02 | 2017-11-20 |
HCA171222P00076000
HCA171222P00076500
|
30 | 76.50 | 76.00 | 0.175 | -375.000 | 89.09 |
| 2017-11-28 | 2017-12-15 |
HCA180119P00075000
HCA180119P00077500
|
6 | 77.50 | 75.00 | 0.95 | 510.00 | 93.01 |
| 2017-12-26 | 2018-01-12 |
HCA180216P00085000
HCA180216P00087500
|
5 | 87.50 | 85.00 | 0.800 | -25.000 | 101 |
| 2018-01-12 | 2018-01-29 |
HCA180302P00088500
HCA180302P00089000
|
33 | 89.00 | 88.50 | 0.20 | 0.00 | 101.38 |
| 2018-01-29 | 2018-02-15 |
HCA180316P00095000
HCA180316P00097500
|
6 | 97.50 | 95.00 | 0.950 | 195.000 | 102.77 |
| 2018-02-27 | 2018-03-16 |
HCA180420P00097500
HCA180420P00100000
|
6 | 100.00 | 97.50 | 0.85 | 120.00 | 97.45 |
| 2018-03-27 | 2018-04-13 |
HCA180518P00095000
HCA180518P00097500
|
7 | 97.50 | 95.00 | 1.20 | -17.500 | 102.83 |
| 2018-04-24 | 2018-05-11 |
HCA180615P00095000
HCA180615P00097500
|
7 | 97.50 | 95.00 | 1.125 | 507.500 | 106.51 |
| 2018-05-11 | 2018-05-29 |
HCA180629P00101000
HCA180629P00102000
|
17 | 102.00 | 101.00 | 0.425 | 212.500 | 102.6 |
| 2018-05-29 | 2018-06-15 |
HCA180720P00097500
HCA180720P00100000
|
5 | 100.00 | 97.50 | 0.600 | 187.500 | 108 |
| 2018-06-26 | 2018-07-13 |
HCA180817P00100000
HCA180817P00105000
|
2 | 105.00 | 100.00 | 1.575 | 80.000 | 131.57 |
| 2018-07-13 | 2018-07-30 |
HCA180831P00106000
HCA180831P00107000
|
18 | 107.00 | 106.00 | 0.45 | 765.000 | 134.11 |
| 2018-08-01 | 2018-08-20 |
HCA180921P00120000
HCA180921P00125000
|
3 | 125.00 | 120.00 | 1.85 | 420.000 | 133.37 |
| 2018-08-28 | 2018-09-14 |
HCA181019P00125000
HCA181019P00130000
|
3 | 130.00 | 125.00 | 1.675 | 217.500 | 133.71 |
| 2018-09-17 | 2018-10-04 |
HCA181102P00132000
HCA181102P00133000
|
18 | 133.00 | 132.00 | 0.45 | 360.000 | 134.44 |
| 2018-10-04 | 2018-10-22 |
HCA181123P00139000
HCA181123P00140000
|
15 | 140.00 | 139.00 | 0.35 | -1275.00 | 134.93 |
| 2018-10-30 | 2018-11-16 |
HCA181221P00130000
HCA181221P00135000
|
3 | 135.00 | 130.00 | 1.90 | 262.500 | 120.08 |
| 2018-11-27 | 2018-12-14 |
HCA190118P00130000
HCA190118P00135000
|
2 | 135.00 | 130.00 | 1.40 | -370.00 | 134.54 |
| 2018-12-26 | 2019-01-14 |
HCA190215P00115000
HCA190215P00120000
|
3 | 120.00 | 115.00 | 1.80 | 405.00 | 144.26 |
| 2019-01-14 | 2019-01-31 |
HCA190301P00129000
HCA190301P00130000
|
18 | 130.00 | 129.00 | 0.45 | 810.000 | 138.47 |
| 2019-02-01 | 2019-02-19 |
HCA190322P00139000
HCA190322P00140000
|
18 | 140.00 | 139.00 | 0.45 | 360.000 | 134.44 |
| 2019-02-26 | 2019-03-15 |
HCA190418P00135000
HCA190418P00140000
|
2 | 140.00 | 135.00 | 1.425 | -435.000 | 115.24 |
| 2019-03-26 | 2019-04-12 |
HCA190517P00125000
HCA190517P00130000
|
3 | 130.00 | 125.00 | 1.80 | -105.00 | 123.51 |
| 2019-04-12 | 2019-04-29 |
HCA190531P00128000
HCA190531P00129000
|
16 | 129.00 | 128.00 | 0.40 | 800.00 | 120.96 |
| 2019-04-30 | 2019-05-17 |
HCA190621P00120000
HCA190621P00125000
|
2 | 125.00 | 120.00 | 1.50 | -115.000 | 128.23 |
| 2019-05-28 | 2019-06-14 |
HCA190719P00115000
HCA190719P00120000
|
2 | 120.00 | 115.00 | 1.45 | 130.00 | 139.48 |
| 2019-06-17 | 2019-07-05 |
HCA190802P00128000
HCA190802P00129000
|
15 | 129.00 | 128.00 | 0.35 | 75.00 | 127.14 |
| 2019-07-05 | 2019-07-22 |
HCA190823P00138000
HCA190823P00139000
|
16 | 139.00 | 138.00 | 0.40 | 80.00 | 119.78 |
| 2019-07-30 | 2019-08-16 |
HCA190920P00125000
HCA190920P00130000
|
2 | 130.00 | 125.00 | 1.55 | -320.00 | 124.28 |
| 2019-08-27 | 2019-09-13 |
HCA191018P00110000
HCA191018P00115000
|
2 | 115.00 | 110.00 | 1.55 | 270.00 | 123.64 |
| 2019-09-13 | 2019-09-30 |
HCA191101P00129000
HCA191101P00130000
|
18 | 130.00 | 129.00 | 0.45 | 360.00 | 133.65 |
| 2019-09-30 | 2019-10-17 |
HCA191115P00115000
HCA191115P00120000
|
3 | 120.00 | 115.00 | 1.80 | 165.00 | 138.05 |
| 2019-10-29 | 2019-11-15 |
HCA191220P00130000
HCA191220P00135000
|
3 | 135.00 | 130.00 | 1.80 | 172.500 | 147.53 |
| 2019-11-27 | 2019-12-16 |
HCA200117P00135000
HCA200117P00140000
|
3 | 140.00 | 135.00 | 1.75 | 247.500 | 148.4 |
| 2019-12-16 | 2020-01-02 |
HCA200131P00143000
HCA200131P00144000
|
18 | 144.00 | 143.00 | 0.45 | 225.000 | 138.8 |
| 2020-01-02 | 2020-01-21 |
HCA200221P00140000
HCA200221P00145000
|
2 | 145.00 | 140.00 | 1.525 | 15.000 | 148 |
| 2020-01-28 | 2020-02-14 |
HCA200320P00140000
HCA200320P00145000
|
3 | 145.00 | 140.00 | 2.025 | 292.500 | 78.5 |
| 2020-02-25 | 2020-03-13 |
HCA200417P00125000
HCA200417P00130000
|
2 | 130.00 | 125.00 | 1.65 | -360.00 | 115.66 |
| 2020-03-13 | 2020-03-30 |
HCA200501P00107000
HCA200501P00108000
|
16 | 108.00 | 107.00 | 0.40 | -480.00 | 104.86 |
| 2020-03-30 | 2020-04-16 |
HCA200515P00085000
HCA200515P00090000
|
3 | 90.00 | 85.00 | 2.00 | 562.500 | 98.74 |
| 2020-04-28 | 2020-05-15 |
HCA200619P00105000
HCA200619P00110000
|
3 | 110.00 | 105.00 | 2.05 | -195.00 | 97.53 |
| 2020-05-26 | 2020-06-12 |
HCA200717P00105000
HCA200717P00110000
|
3 | 110.00 | 105.00 | 2.15 | -510.00 | 106.06 |
| 2020-06-12 | 2020-06-29 |
HCA200731P00101000
HCA200731P00102000
|
16 | 102.00 | 101.00 | 0.40 | -400.00 | 126.64 |
| 2020-06-30 | 2020-07-17 |
HCA200821P00090000
HCA200821P00095000
|
3 | 95.00 | 90.00 | 2.00 | 247.500 | 132.51 |
| 2020-07-28 | 2020-08-14 |
HCA200918P00120000
HCA200918P00125000
|
3 | 125.00 | 120.00 | 2.25 | 337.500 | 132.25 |
| 2020-08-25 | 2020-09-11 |
HCA201016P00130000
HCA201016P00135000
|
3 | 135.00 | 130.00 | 2.15 | -30.00 | 135.12 |
| 2020-09-29 | 2020-10-16 |
HCA201120P00115000
HCA201120P00120000
|
3 | 120.00 | 115.00 | 2.10 | 367.500 | 147.34 |
| 2020-10-28 | 2020-11-16 |
HCA201218P00120000
HCA201218P00125000
|
3 | 125.00 | 120.00 | 1.85 | 577.500 | 164.34 |
| 2020-11-24 | 2020-12-11 |
HCA210115P00150000
HCA210115P00155000
|
3 | 155.00 | 150.00 | 2.10 | 105.00 | 168.77 |
| 2020-12-14 | 2020-12-31 |
HCA210129P00157500
HCA210129P00160000
|
6 | 160.00 | 157.50 | 1.05 | 300.00 | 162.48 |
| 2020-12-31 | 2021-01-19 |
HCA210219P00160000
HCA210219P00165000
|
3 | 165.00 | 160.00 | 1.85 | -120.00 | 177.37 |
| 2021-01-28 | 2021-02-16 |
HCA210319P00160000
HCA210319P00165000
|
3 | 165.00 | 160.00 | 1.95 | 60.00 | 188.6 |
| 2021-02-23 | 2021-03-12 |
HCA210416P00170000
HCA210416P00175000
|
3 | 175.00 | 170.00 | 2.40 | 585.00 | 196.93 |
| 2021-03-12 | 2021-03-29 |
HCA210430P00187500
HCA210430P00190000
|
7 | 190.00 | 187.50 | 1.15 | 0.00 | 201.06 |
| 2021-03-30 | 2021-04-16 |
HCA210521P00185000
HCA210521P00190000
|
3 | 190.00 | 185.00 | 2.35 | 37.500 | 206.38 |
| 2021-04-27 | 2021-05-14 |
HCA210618P00195000
HCA210618P00200000
|
3 | 200.00 | 195.00 | 2.30 | 427.500 | 201.36 |
| 2021-05-17 | 2021-06-03 |
HCA210702P00207500
HCA210702P00210000
|
7 | 210.00 | 207.50 | 1.10 | -420.00 | 214.85 |
| 2021-06-03 | 2021-06-21 |
HCA210723P00210000
HCA210723P00212500
|
7 | 212.50 | 210.00 | 1.10 | 35.00 | 248.46 |
| 2021-06-29 | 2021-07-16 |
HCA210820P00195000
HCA210820P00200000
|
3 | 200.00 | 195.00 | 1.75 | 345.000 | 249.34 |
| 2021-07-27 | 2021-08-13 |
HCA210917P00230000
HCA210917P00240000
|
1 | 240.00 | 230.00 | 2.75 | -27.500 | 258.74 |
| 2021-08-13 | 2021-08-30 |
HCA211001P00235000
HCA211001P00240000
|
3 | 240.00 | 235.00 | 2.25 | 465.000 | 247.79 |
| 2021-08-30 | 2021-09-16 |
HCA211015P00240000
HCA211015P00250000
|
1 | 250.00 | 240.00 | 3.40 | 190.00 | 246.88 |
| 2021-09-28 | 2021-10-15 |
HCA211119P00240000
HCA211119P00250000
|
1 | 250.00 | 240.00 | 3.70 | -50.00 | 239.06 |
| 2021-10-26 | 2021-11-12 |
HCA211217P00230000
HCA211217P00240000
|
1 | 240.00 | 230.00 | 3.175 | 55.000 | 253.79 |
| 2021-11-12 | 2021-11-29 |
HCA211231P00240000
HCA211231P00245000
|
3 | 245.00 | 240.00 | 2.25 | -510.00 | 256.92 |
| 2021-11-30 | 2021-12-17 |
HCA220121P00210000
HCA220121P00220000
|
1 | 220.00 | 210.00 | 3.30 | 285.000 | 237.93 |
| 2021-12-28 | 2022-01-14 |
HCA220218P00240000
HCA220218P00250000
|
1 | 250.00 | 240.00 | 2.95 | 40.00 | 244.1 |
| 2022-01-14 | 2022-01-31 |
HCA220304P00250000
HCA220304P00255000
|
3 | 255.00 | 250.00 | 2.10 | -300.00 | 265.41 |
| 2022-01-31 | 2022-02-17 |
HCA220318P00230000
HCA220318P00240000
|
1 | 240.00 | 230.00 | 4.15 | 222.500 | 260.68 |
| 2022-02-22 | 2022-03-11 |
HCA220414P00230000
HCA220414P00240000
|
1 | 240.00 | 230.00 | 3.30 | 227.500 | 260.94 |
| 2022-03-11 | 2022-03-28 |
HCA220429P00260000
HCA220429P00265000
|
3 | 265.00 | 260.00 | 2.00 | 30.00 | 214.55 |
| 2022-03-29 | 2022-04-18 |
HCA220520P00250000
HCA220520P00260000
|
1 | 260.00 | 250.00 | 3.80 | 25.00 | 204.78 |
| 2022-04-27 | 2022-05-16 |
HCA220617P00200000
HCA220617P00210000
|
1 | 210.00 | 200.00 | 3.30 | -30.00 | 173.1 |
| 2022-05-25 | 2022-06-13 |
HCA220715P00195000
HCA220715P00200000
|
3 | 200.00 | 195.00 | 2.05 | -525.00 | 171.61 |
| 2022-06-28 | 2022-07-15 |
HCA220819P00170000
HCA220819P00175000
|
3 | 175.00 | 170.00 | 1.85 | -225.00 | 215.03 |
| 2022-07-28 | 2022-08-15 |
HCA220916P00200000
HCA220916P00210000
|
1 | 210.00 | 200.00 | 4.35 | 210.00 | 209.67 |
| 2022-08-30 | 2022-09-16 |
HCA221021P00195000
HCA221021P00200000
|
3 | 200.00 | 195.00 | 1.90 | 165.00 | 196.66 |
| 2022-09-27 | 2022-10-14 |
HCA221118P00180000
HCA221118P00185000
|
3 | 185.00 | 180.00 | 2.20 | 330.00 | 230.08 |
| 2022-10-25 | 2022-11-11 |
HCA221216P00200000
HCA221216P00210000
|
1 | 210.00 | 200.00 | 3.15 | 142.500 | 239.05 |
| 2022-11-29 | 2022-12-16 |
HCA230120P00220000
HCA230120P00230000
|
1 | 230.00 | 220.00 | 3.20 | 95.00 | 261.4 |
| 2022-12-27 | 2023-01-13 |
HCA230217P00230000
HCA230217P00240000
|
1 | 240.00 | 230.00 | 3.95 | 230.00 | 262.84 |
| 2023-01-24 | 2023-02-10 |
HCA230317P00240000
HCA230317P00250000
|
1 | 250.00 | 240.00 | 3.55 | 162.500 | 250.66 |
| 2023-02-28 | 2023-03-17 |
HCA230421P00240000
HCA230421P00245000
|
3 | 245.00 | 240.00 | 1.95 | 45.00 | 281.21 |
| 2023-03-28 | 2023-04-14 |
HCA230519P00250000
HCA230519P00255000
|
3 | 255.00 | 250.00 | 2.05 | 352.500 | 282.47 |
| 2023-04-25 | 2023-05-12 |
HCA230616P00275000
HCA230616P00280000
|
3 | 280.00 | 275.00 | 1.70 | -150.00 | 290.08 |
| 2023-05-30 | 2023-06-16 |
HCA230721P00260000
HCA230721P00265000
|
3 | 265.00 | 260.00 | 2.00 | 727.500 | 285.14 |
| 2023-06-27 | 2023-07-14 |
HCA230818P00295000
HCA230818P00300000
|
3 | 300.00 | 295.00 | 2.20 | -60.00 | 269.04 |
| 2023-07-25 | 2023-08-11 |
HCA230915P00280000
HCA230915P00285000
|
3 | 285.00 | 280.00 | 2.05 | -585.00 | 256.28 |
| 2023-08-29 | 2023-09-15 |
HCA231020P00275000
HCA231020P00280000
|
3 | 280.00 | 275.00 | 2.05 | -900.00 | 241.13 |
| 2023-09-26 | 2023-10-13 |
HCA231117P00245000
HCA231117P00250000
|
3 | 250.00 | 245.00 | 2.10 | -285.00 | 246.38 |
| 2023-10-24 | 2023-11-10 |
HCA231215P00225000
HCA231215P00230000
|
3 | 230.00 | 225.00 | 2.05 | 90.00 | 270.39 |
| 2023-11-28 | 2023-12-15 |
HCA240119P00240000
HCA240119P00245000
|
3 | 245.00 | 240.00 | 1.80 | 495.00 | 287.77 |
| 2023-12-26 | 2024-01-12 |
HCA240216P00270000
HCA240216P00275000
|
3 | 275.00 | 270.00 | 2.25 | 210.00 | 308.55 |
| 2024-01-23 | 2024-02-09 |
HCA240315P00280000
HCA240315P00285000
|
3 | 285.00 | 280.00 | 2.00 | 450.00 | 321.97 |
| 2024-02-27 | 2024-03-15 |
HCA240419P00310000
HCA240419P00315000
|
3 | 315.00 | 310.00 | 2.10 | 255.00 | 305.11 |
| 2024-03-26 | 2024-04-12 |
HCA240517P00325000
HCA240517P00330000
|
3 | 330.00 | 325.00 | 2.20 | -105.00 | 322.86 |
| 2024-04-30 | 2024-05-17 |
HCA240621P00305000
HCA240621P00310000
|
3 | 310.00 | 305.00 | 2.10 | 337.500 | 338.92 |
| 2024-05-28 | 2024-06-14 |
HCA240719P00315000
HCA240719P00320000
|
3 | 320.00 | 315.00 | 2.15 | 427.500 | 322.16 |
| 2024-06-25 | 2024-07-12 |
HCA240816P00335000
HCA240816P00340000
|
3 | 340.00 | 335.00 | 2.10 | -375.00 | 373.77 |
| 2024-07-30 | 2024-08-16 |
HCA240920P00360000
HCA240920P00365000
|
3 | 365.00 | 360.00 | 2.40 | 315.00 | 404.66 |
| 2024-08-27 | 2024-09-13 |
HCA241018P00385000
HCA241018P00390000
|
3 | 390.00 | 385.00 | 2.00 | 90.00 | 415.54 |
| 2024-09-25 | 2024-10-14 |
HCA241115P00405000
HCA241115P00410000
|
3 | 410.00 | 405.00 | 2.45 | -150.00 | 342.96 |
| 2024-10-29 | 2024-11-15 |
HCA241220P00360000
HCA241220P00365000
|
3 | 365.00 | 360.00 | 2.45 | -465.00 | 303.62 |
| 2024-11-26 | 2024-12-13 |
HCA250117P00325000
HCA250117P00330000
|
3 | 330.00 | 325.00 | 2.35 | -345.00 | 310.45 |
| 2024-12-31 | 2025-01-17 |
HCA250221P00295000
HCA250221P00300000
|
3 | 300.00 | 295.00 | 2.20 | 165.00 | 316.42 |
| 2025-01-28 | 2025-02-14 |
HCA250321P00325000
HCA250321P00330000
|
3 | 330.00 | 325.00 | 2.30 | -345.00 | 328.79 |
| 2025-02-24 | 2025-03-13 |
HCA250417P00315000
HCA250417P00320000
|
3 | 320.00 | 315.00 | 1.75 | -15.00 | 335.01 |
| 2025-03-27 | 2025-04-14 |
HCA250516P00340000
HCA250516P00345000
|
3 | 345.00 | 340.00 | 2.35 | 105.00 | 387.52 |
| 2025-04-30 | 2025-05-19 |
HCA250620P00340000
HCA250620P00345000
|
3 | 345.00 | 340.00 | 2.25 | 622.500 | 377.5 |
| 2025-05-28 | 2025-06-16 |
HCA250718P00375000
HCA250718P00380000
|
3 | 380.00 | 375.00 | 2.25 | -360.00 | 361.12 |
| 2025-06-24 | 2025-07-11 |
HCA250815P00375000
HCA250815P00380000
|
3 | 380.00 | 375.00 | 2.10 | -60.00 | 395.79 |
| 2025-07-29 | 2025-08-15 |
HCA250919P00340000
HCA250919P00345000
|
3 | 345.00 | 340.00 | 2.15 | 525.00 | 0 |