| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-24 | 2011-08-31 |
HCA111022P00015000
HCA111022P00017500
|
5 | 17.50 | 15.00 | 0.550 | 62.500 | 23.31 |
| 2011-09-22 | 2011-09-29 |
HCA111119P00015000
HCA111119P00017500
|
5 | 17.50 | 15.00 | 0.525 | 62.500 | 25.2 |
| 2011-10-19 | 2011-10-26 |
HCA111217P00017500
HCA111217P00020000
|
5 | 20.00 | 17.50 | 0.650 | 50.000 | 21.57 |
| 2011-11-23 | 2011-11-30 |
HCA120121P00020000
HCA120121P00022500
|
5 | 22.50 | 20.00 | 0.75 | 62.500 | 24.5 |
| 2011-12-21 | 2011-12-28 |
HCA120218P00017500
HCA120218P00020000
|
5 | 20.00 | 17.50 | 0.625 | -37.500 | 25.08 |
| 2012-01-18 | 2012-01-25 |
HCA120317P00020000
HCA120317P00022500
|
5 | 22.50 | 20.00 | 0.775 | 237.500 | 25.44 |
| 2012-02-22 | 2012-02-29 |
HCA120421P00023000
HCA120421P00024000
|
14 | 24.00 | 23.00 | 0.30 | 140.00 | 26.98 |
| 2012-03-21 | 2012-03-28 |
HCA120519P00023000
HCA120519P00024000
|
15 | 24.00 | 23.00 | 0.35 | -150.000 | 24.63 |
| 2012-04-18 | 2012-04-25 |
HCA120616P00025000
HCA120616P00026000
|
14 | 26.00 | 25.00 | 0.325 | -35.000 | 26.73 |
| 2012-05-23 | 2012-05-30 |
HCA120721P00024000
HCA120721P00025000
|
15 | 25.00 | 24.00 | 0.350 | -37.500 | 27.52 |
| 2012-06-20 | 2012-06-27 |
HCA120818P00025000
HCA120818P00026000
|
15 | 26.00 | 25.00 | 0.350 | 37.500 | 29.01 |
| 2012-07-25 | 2012-08-01 |
HCA120922P00025000
HCA120922P00026000
|
14 | 26.00 | 25.00 | 0.325 | -175.000 | 32.56 |
| 2012-08-22 | 2012-08-29 |
HCA121020P00026000
HCA121020P00027000
|
14 | 27.00 | 26.00 | 0.300 | 0.000 | 30.05 |
| 2012-09-19 | 2012-09-26 |
HCA121117P00030000
HCA121117P00031000
|
13 | 31.00 | 30.00 | 0.275 | -97.500 | 30.5 |
| 2012-10-24 | 2012-10-31 |
HCA121222P00028000
HCA121222P00029000
|
13 | 29.00 | 28.00 | 0.275 | 357.500 | 31.14 |
| 2012-11-21 | 2012-11-28 |
HCA130119P00029500
HCA130119P00030500
|
15 | 30.50 | 29.50 | 0.350 | -37.500 | 36.95 |
| 2012-12-24 | 2012-12-31 |
HCA130216P00029000
HCA130216P00030000
|
14 | 30.00 | 29.00 | 0.30 | -140.00 | 36.28 |
| 2013-01-16 | 2013-01-23 |
HCA130316P00032500
HCA130316P00033500
|
13 | 33.50 | 32.50 | 0.25 | 130.00 | 37.92 |
| 2013-02-20 | 2013-02-27 |
HCA130420P00033000
HCA130420P00034000
|
14 | 34.00 | 33.00 | 0.300 | 210.000 | 37.66 |
| 2013-03-21 | 2013-03-28 |
HCA130518P00036000
HCA130518P00037000
|
14 | 37.00 | 36.00 | 0.30 | 245.000 | 39.09 |
| 2013-04-24 | 2013-05-01 |
HCA130622P00035500
HCA130622P00036500
|
13 | 36.50 | 35.50 | 0.275 | 32.500 | 37.44 |
| 2013-05-22 | 2013-05-29 |
HCA130720P00035000
HCA130720P00036000
|
15 | 36.00 | 35.00 | 0.35 | 112.500 | 38.63 |
| 2013-06-24 | 2013-07-01 |
HCA130817P00034000
HCA130817P00035000
|
14 | 35.00 | 34.00 | 0.30 | 35.000 | 37.9 |
| 2013-07-24 | 2013-07-31 |
HCA130921P00036000
HCA130921P00037000
|
13 | 37.00 | 36.00 | 0.275 | 32.500 | 42.16 |
| 2013-08-21 | 2013-08-28 |
HCA131019P00036000
HCA131019P00037000
|
14 | 37.00 | 36.00 | 0.30 | 70.000 | 48.54 |
| 2013-09-18 | 2013-09-25 |
HCA131116P00040000
HCA131116P00041000
|
14 | 41.00 | 40.00 | 0.30 | -35.000 | 45.07 |
| 2013-10-23 | 2013-10-30 |
HCA131221P00044000
HCA131221P00045000
|
14 | 45.00 | 44.00 | 0.300 | 0.000 | 46.89 |
| 2013-11-20 | 2013-11-27 |
HCA140118P00042000
HCA140118P00043000
|
16 | 43.00 | 42.00 | 0.375 | 280.000 | 51.41 |
| 2013-12-26 | 2014-01-02 |
HCA140222P00044000
HCA140222P00045000
|
14 | 45.00 | 44.00 | 0.325 | 140.000 | 50.01 |
| 2014-01-22 | 2014-01-29 |
HCA140322P00047000
HCA140322P00048000
|
14 | 48.00 | 47.00 | 0.30 | -210.00 | 50.14 |
| 2014-03-25 | 2014-04-01 |
HCA140517P00046000
HCA140517P00047000
|
13 | 47.00 | 46.00 | 0.275 | 162.500 | 51.25 |
| 2014-04-24 | 2014-05-01 |
HCA140621P00048000
HCA140621P00049000
|
15 | 49.00 | 48.00 | 0.350 | 187.500 | 57.61 |
| 2014-06-23 | 2014-06-30 |
HCA140816P00052500
HCA140816P00055000
|
5 | 55.00 | 52.50 | 0.600 | -75.000 | 67.74 |
| 2014-07-23 | 2014-07-30 |
HCA140920P00057500
HCA140920P00060000
|
5 | 60.00 | 57.50 | 0.725 | 237.500 | 73.48 |
| 2014-08-21 | 2014-08-28 |
HCA141018P00062500
HCA141018P00065000
|
5 | 65.00 | 62.50 | 0.575 | 87.500 | 69.44 |
| 2014-09-24 | 2014-10-01 |
HCA141122P00067500
HCA141122P00070000
|
5 | 70.00 | 67.50 | 0.700 | -287.500 | 68.47 |
| 2014-10-22 | 2014-10-29 |
HCA141220P00065000
HCA141220P00067500
|
5 | 67.50 | 65.00 | 0.725 | 12.500 | 74.47 |
| 2014-11-19 | 2014-11-26 |
HCA150117P00062500
HCA150117P00065000
|
5 | 65.00 | 62.50 | 0.775 | 150.000 | 69.84 |
| 2014-12-23 | 2014-12-30 |
HCA150220P00070000
HCA150220P00072500
|
5 | 72.50 | 70.00 | 0.775 | 0.000 | 69.79 |
| 2015-01-20 | 2015-01-27 |
HCA150320P00062500
HCA150320P00065000
|
5 | 65.00 | 62.50 | 0.775 | 212.500 | 76.03 |
| 2015-02-23 | 2015-03-02 |
HCA150417P00065000
HCA150417P00067500
|
5 | 67.50 | 65.00 | 0.675 | 100.000 | 78.04 |
| 2015-03-23 | 2015-03-30 |
HCA150515P00072500
HCA150515P00075000
|
5 | 75.00 | 72.50 | 0.725 | -12.500 | 79.84 |
| 2015-04-21 | 2015-04-28 |
HCA150619P00072500
HCA150619P00075000
|
5 | 75.00 | 72.50 | 0.700 | -100.000 | 84.4 |
| 2015-05-19 | 2015-05-26 |
HCA150717P00077500
HCA150717P00080000
|
6 | 80.00 | 77.50 | 0.85 | -30.00 | 93.24 |
| 2015-06-23 | 2015-06-30 |
HCA150821P00077500
HCA150821P00080000
|
5 | 80.00 | 77.50 | 0.75 | 275.000 | 86.25 |
| 2015-07-21 | 2015-07-28 |
HCA150918P00087500
HCA150918P00090000
|
5 | 90.00 | 87.50 | 0.825 | 25.000 | 82.48 |
| 2015-09-22 | 2015-09-29 |
HCA151120P00077500
HCA151120P00080000
|
5 | 80.00 | 77.50 | 0.725 | -312.500 | 67.42 |
| 2015-10-20 | 2015-10-27 |
HCA151218P00067500
HCA151218P00070000
|
5 | 70.00 | 67.50 | 0.80 | -200.00 | 64.47 |
| 2015-11-17 | 2015-11-24 |
HCA160115P00065000
HCA160115P00067500
|
6 | 67.50 | 65.00 | 0.875 | -15.000 | 64.27 |
| 2015-12-22 | 2015-12-29 |
HCA160219P00062500
HCA160219P00065000
|
5 | 65.00 | 62.50 | 0.800 | 75.000 | 67.62 |
| 2016-01-19 | 2016-01-26 |
HCA160318P00057500
HCA160318P00060000
|
5 | 60.00 | 57.50 | 0.675 | 137.500 | 75.46 |
| 2016-02-22 | 2016-02-29 |
HCA160415P00065000
HCA160415P00067500
|
5 | 67.50 | 65.00 | 0.725 | -12.500 | 80.33 |
| 2016-03-22 | 2016-03-29 |
HCA160520P00072500
HCA160520P00075000
|
5 | 75.00 | 72.50 | 0.775 | 37.500 | 77.12 |
| 2016-04-19 | 2016-04-26 |
HCA160617P00075000
HCA160617P00077500
|
5 | 77.50 | 75.00 | 0.75 | 75.000 | 77.43 |
| 2016-05-23 | 2016-05-31 |
HCA160715P00070000
HCA160715P00072500
|
5 | 72.50 | 70.00 | 0.600 | 137.500 | 78.71 |
| 2016-06-23 | 2016-06-30 |
HCA160819P00075000
HCA160819P00077500
|
5 | 77.50 | 75.00 | 0.750 | -137.500 | 74.51 |
| 2016-07-19 | 2016-07-26 |
HCA160916P00075000
HCA160916P00077500
|
5 | 77.50 | 75.00 | 0.750 | 37.500 | 75.29 |
| 2016-08-24 | 2016-08-31 |
HCA161021P00070000
HCA161021P00072500
|
5 | 72.50 | 70.00 | 0.75 | 100.000 | 81.74 |
| 2016-09-21 | 2016-09-28 |
HCA161118P00070000
HCA161118P00072500
|
5 | 72.50 | 70.00 | 0.650 | -12.500 | 72.39 |
| 2016-10-18 | 2016-10-25 |
HCA161216P00077500
HCA161216P00080000
|
5 | 80.00 | 77.50 | 0.775 | -87.500 | 74.16 |
| 2016-11-22 | 2016-11-29 |
HCA170120P00065000
HCA170120P00067500
|
5 | 67.50 | 65.00 | 0.700 | 75.000 | 79.71 |
| 2016-12-20 | 2016-12-27 |
HCA170217P00067500
HCA170217P00070000
|
5 | 70.00 | 67.50 | 0.675 | 75.000 | 84.63 |
| 2017-01-17 | 2017-01-24 |
HCA170317P00075000
HCA170317P00077500
|
5 | 77.50 | 75.00 | 0.65 | -25.00 | 84.59 |
| 2017-02-24 | 2017-03-03 |
HCA170421P00082500
HCA170421P00085000
|
5 | 85.00 | 82.50 | 0.725 | 100.000 | 83.55 |
| 2017-03-21 | 2017-03-28 |
HCA170519P00077500
HCA170519P00080000
|
6 | 80.00 | 77.50 | 0.85 | 405.000 | 82.15 |
| 2017-04-18 | 2017-04-25 |
HCA170616P00080000
HCA170616P00082500
|
5 | 82.50 | 80.00 | 0.75 | 25.000 | 83.41 |
| 2017-05-23 | 2017-05-30 |
HCA170721P00077500
HCA170721P00080000
|
5 | 80.00 | 77.50 | 0.675 | 12.500 | 85.73 |
| 2017-06-21 | 2017-06-28 |
HCA170818P00080000
HCA170818P00082500
|
5 | 82.50 | 80.00 | 0.750 | 162.500 | 77.53 |
| 2017-08-22 | 2017-08-29 |
HCA171020P00075000
HCA171020P00077500
|
5 | 77.50 | 75.00 | 0.775 | -62.500 | 81.05 |
| 2017-09-20 | 2017-09-27 |
HCA171117P00072500
HCA171117P00075000
|
5 | 75.00 | 72.50 | 0.675 | 62.500 | 75.24 |
| 2017-10-17 | 2017-10-24 |
HCA171215P00072500
HCA171215P00075000
|
5 | 75.00 | 72.50 | 0.775 | 175.000 | 88.46 |
| 2017-11-22 | 2017-11-29 |
HCA180119P00072500
HCA180119P00075000
|
5 | 75.00 | 72.50 | 0.725 | 87.500 | 93.01 |
| 2017-12-19 | 2017-12-26 |
HCA180216P00082500
HCA180216P00085000
|
5 | 85.00 | 82.50 | 0.625 | 37.500 | 101 |
| 2018-01-17 | 2018-01-24 |
HCA180316P00085000
HCA180316P00087500
|
5 | 87.50 | 85.00 | 0.750 | 87.500 | 102.77 |
| 2018-02-20 | 2018-02-27 |
HCA180420P00095000
HCA180420P00097500
|
6 | 97.50 | 95.00 | 0.875 | 150.000 | 97.45 |
| 2018-03-20 | 2018-03-27 |
HCA180518P00095000
HCA180518P00097500
|
5 | 97.50 | 95.00 | 0.75 | -225.00 | 102.83 |
| 2018-04-17 | 2018-04-24 |
HCA180615P00092500
HCA180615P00095000
|
5 | 95.00 | 92.50 | 0.725 | 0.000 | 106.51 |
| 2018-09-24 | 2018-10-01 |
HCA181116P00125000
HCA181116P00130000
|
2 | 130.00 | 125.00 | 1.275 | 135.000 | 140.29 |
| 2018-10-23 | 2018-10-30 |
HCA181221P00120000
HCA181221P00125000
|
2 | 125.00 | 120.00 | 1.325 | 105.000 | 120.08 |
| 2018-11-20 | 2018-11-27 |
HCA190118P00125000
HCA190118P00130000
|
2 | 130.00 | 125.00 | 1.45 | 105.000 | 134.54 |
| 2018-12-24 | 2018-12-31 |
HCA190215P00105000
HCA190215P00110000
|
3 | 110.00 | 105.00 | 1.675 | 375.000 | 144.26 |
| 2019-01-15 | 2019-01-22 |
HCA190315P00120000
HCA190315P00125000
|
2 | 125.00 | 120.00 | 1.225 | 30.000 | 132.35 |
| 2019-02-19 | 2019-02-26 |
HCA190418P00135000
HCA190418P00140000
|
2 | 140.00 | 135.00 | 1.475 | 10.000 | 115.24 |
| 2019-03-25 | 2019-04-01 |
HCA190517P00125000
HCA190517P00130000
|
2 | 130.00 | 125.00 | 1.425 | -5.000 | 123.51 |
| 2019-04-23 | 2019-04-30 |
HCA190621P00110000
HCA190621P00115000
|
2 | 115.00 | 110.00 | 1.325 | 145.000 | 128.23 |
| 2019-05-24 | 2019-05-31 |
HCA190719P00115000
HCA190719P00120000
|
2 | 120.00 | 115.00 | 1.35 | -75.000 | 139.48 |
| 2019-06-24 | 2019-07-01 |
HCA190816P00120000
HCA190816P00125000
|
2 | 125.00 | 120.00 | 1.325 | 120.000 | 123.93 |
| 2019-07-23 | 2019-07-30 |
HCA190920P00130000
HCA190920P00135000
|
2 | 135.00 | 130.00 | 1.275 | -185.000 | 124.28 |
| 2019-08-20 | 2019-08-27 |
HCA191018P00115000
HCA191018P00120000
|
2 | 120.00 | 115.00 | 1.50 | -150.00 | 123.64 |
| 2019-10-22 | 2019-10-29 |
HCA191220P00115000
HCA191220P00120000
|
2 | 120.00 | 115.00 | 1.25 | 180.000 | 147.53 |
| 2019-11-19 | 2019-11-26 |
HCA200117P00130000
HCA200117P00135000
|
2 | 135.00 | 130.00 | 1.325 | 15.000 | 148.4 |
| 2019-12-24 | 2019-12-31 |
HCA200221P00140000
HCA200221P00145000
|
2 | 145.00 | 140.00 | 1.45 | 0.00 | 148 |
| 2020-01-24 | 2020-01-31 |
HCA200320P00135000
HCA200320P00140000
|
2 | 140.00 | 135.00 | 1.50 | -140.00 | 78.5 |
| 2020-02-24 | 2020-03-02 |
HCA200417P00130000
HCA200417P00135000
|
2 | 135.00 | 130.00 | 1.325 | -75.000 | 115.66 |
| 2020-03-23 | 2020-03-30 |
HCA200515P00070000
HCA200515P00075000
|
3 | 75.00 | 70.00 | 1.70 | 172.500 | 98.74 |
| 2020-04-21 | 2020-04-28 |
HCA200619P00095000
HCA200619P00100000
|
3 | 100.00 | 95.00 | 1.75 | 135.00 | 97.53 |
| 2020-05-19 | 2020-05-26 |
HCA200717P00095000
HCA200717P00100000
|
2 | 100.00 | 95.00 | 1.50 | -5.000 | 106.06 |
| 2020-06-25 | 2020-07-02 |
HCA200821P00085000
HCA200821P00090000
|
2 | 90.00 | 85.00 | 1.60 | 40.00 | 132.51 |
| 2020-07-21 | 2020-07-28 |
HCA200918P00100000
HCA200918P00105000
|
2 | 105.00 | 100.00 | 1.40 | 150.00 | 132.25 |
| 2020-08-18 | 2020-08-25 |
HCA201016P00125000
HCA201016P00130000
|
3 | 130.00 | 125.00 | 1.75 | 105.00 | 135.12 |
| 2020-09-22 | 2020-09-29 |
HCA201120P00110000
HCA201120P00115000
|
3 | 115.00 | 110.00 | 1.70 | -90.00 | 147.34 |
| 2020-10-20 | 2020-10-27 |
HCA201218P00125000
HCA201218P00130000
|
3 | 130.00 | 125.00 | 1.75 | -195.00 | 164.34 |
| 2020-11-17 | 2020-11-24 |
HCA210115P00140000
HCA210115P00145000
|
2 | 145.00 | 140.00 | 1.60 | 85.000 | 168.77 |
| 2020-12-22 | 2020-12-29 |
HCA210219P00150000
HCA210219P00155000
|
2 | 155.00 | 150.00 | 1.50 | -80.00 | 177.37 |
| 2021-01-20 | 2021-01-27 |
HCA210319P00155000
HCA210319P00160000
|
2 | 160.00 | 155.00 | 1.55 | -180.00 | 188.6 |
| 2021-02-18 | 2021-02-25 |
HCA210416P00165000
HCA210416P00170000
|
3 | 170.00 | 165.00 | 1.95 | 30.00 | 196.93 |
| 2021-03-23 | 2021-03-30 |
HCA210521P00170000
HCA210521P00175000
|
2 | 175.00 | 170.00 | 1.45 | 25.000 | 206.38 |
| 2021-04-20 | 2021-04-27 |
HCA210618P00180000
HCA210618P00185000
|
3 | 185.00 | 180.00 | 1.80 | 517.500 | 201.36 |
| 2021-05-19 | 2021-05-26 |
HCA210716P00190000
HCA210716P00195000
|
2 | 195.00 | 190.00 | 1.40 | 230.00 | 219.2 |
| 2021-06-22 | 2021-06-29 |
HCA210820P00195000
HCA210820P00200000
|
2 | 200.00 | 195.00 | 1.40 | -70.00 | 249.34 |
| 2021-07-20 | 2021-07-27 |
HCA210917P00230000
HCA210917P00240000
|
1 | 240.00 | 230.00 | 2.85 | 10.00 | 258.74 |
| 2021-08-19 | 2021-08-26 |
HCA211015P00230000
HCA211015P00240000
|
1 | 240.00 | 230.00 | 3.05 | 67.500 | 246.88 |
| 2021-09-22 | 2021-09-29 |
HCA211119P00240000
HCA211119P00250000
|
1 | 250.00 | 240.00 | 3.35 | -5.00 | 239.06 |
| 2021-10-21 | 2021-10-28 |
HCA211217P00240000
HCA211217P00250000
|
1 | 250.00 | 240.00 | 2.90 | -110.00 | 253.79 |
| 2021-11-23 | 2021-11-30 |
HCA220121P00220000
HCA220121P00230000
|
1 | 230.00 | 220.00 | 2.425 | -247.500 | 237.93 |
| 2021-12-21 | 2021-12-28 |
HCA220218P00230000
HCA220218P00240000
|
1 | 240.00 | 230.00 | 3.00 | 120.00 | 244.1 |
| 2022-01-18 | 2022-01-25 |
HCA220318P00230000
HCA220318P00240000
|
1 | 240.00 | 230.00 | 2.85 | -110.00 | 260.68 |
| 2022-02-16 | 2022-02-23 |
HCA220414P00230000
HCA220414P00240000
|
1 | 240.00 | 230.00 | 2.70 | -120.00 | 260.94 |
| 2022-03-24 | 2022-03-31 |
HCA220520P00240000
HCA220520P00250000
|
1 | 250.00 | 240.00 | 2.65 | -90.00 | 204.78 |
| 2022-04-19 | 2022-04-26 |
HCA220617P00240000
HCA220617P00250000
|
1 | 250.00 | 240.00 | 2.75 | -630.00 | 173.1 |
| 2022-05-17 | 2022-05-24 |
HCA220715P00200000
HCA220715P00210000
|
1 | 210.00 | 200.00 | 3.70 | -75.00 | 171.61 |
| 2022-06-22 | 2022-06-29 |
HCA220819P00165000
HCA220819P00170000
|
2 | 170.00 | 165.00 | 1.65 | 40.00 | 215.03 |
| 2022-07-19 | 2022-07-26 |
HCA220916P00165000
HCA220916P00170000
|
2 | 170.00 | 165.00 | 1.50 | 220.000 | 209.67 |
| 2022-08-23 | 2022-08-30 |
HCA221021P00195000
HCA221021P00200000
|
2 | 200.00 | 195.00 | 1.50 | -80.00 | 196.66 |
| 2022-09-20 | 2022-09-27 |
HCA221118P00190000
HCA221118P00195000
|
3 | 195.00 | 190.00 | 1.70 | -375.00 | 230.08 |
| 2022-10-18 | 2022-10-25 |
HCA221216P00195000
HCA221216P00200000
|
2 | 200.00 | 195.00 | 1.45 | 40.00 | 239.05 |
| 2022-11-22 | 2022-11-29 |
HCA230120P00220000
HCA230120P00230000
|
1 | 230.00 | 220.00 | 3.00 | -20.00 | 261.4 |
| 2022-12-20 | 2022-12-27 |
HCA230217P00220000
HCA230217P00230000
|
1 | 230.00 | 220.00 | 3.20 | 35.00 | 262.84 |
| 2023-01-17 | 2023-01-24 |
HCA230317P00240000
HCA230317P00250000
|
1 | 250.00 | 240.00 | 3.00 | -55.00 | 250.66 |
| 2023-02-21 | 2023-02-28 |
HCA230421P00245000
HCA230421P00250000
|
3 | 250.00 | 245.00 | 1.80 | -270.00 | 281.21 |
| 2023-03-21 | 2023-03-28 |
HCA230519P00245000
HCA230519P00250000
|
3 | 250.00 | 245.00 | 2.00 | 45.00 | 282.47 |
| 2023-04-18 | 2023-04-25 |
HCA230616P00260000
HCA230616P00265000
|
3 | 265.00 | 260.00 | 1.75 | 277.500 | 290.08 |
| 2023-05-23 | 2023-05-30 |
HCA230721P00255000
HCA230721P00260000
|
3 | 260.00 | 255.00 | 2.00 | 90.00 | 285.14 |
| 2023-06-20 | 2023-06-27 |
HCA230818P00275000
HCA230818P00280000
|
3 | 280.00 | 275.00 | 1.70 | 90.00 | 269.04 |
| 2023-07-18 | 2023-07-25 |
HCA230915P00280000
HCA230915P00285000
|
3 | 285.00 | 280.00 | 1.70 | -105.00 | 256.28 |
| 2023-08-22 | 2023-08-29 |
HCA231020P00265000
HCA231020P00270000
|
2 | 270.00 | 265.00 | 1.65 | 80.00 | 241.13 |
| 2023-09-19 | 2023-09-26 |
HCA231117P00245000
HCA231117P00250000
|
3 | 250.00 | 245.00 | 1.70 | -120.00 | 246.38 |
| 2023-10-17 | 2023-10-24 |
HCA231215P00235000
HCA231215P00240000
|
3 | 240.00 | 235.00 | 1.75 | -510.00 | 270.39 |
| 2023-11-21 | 2023-11-28 |
HCA240119P00240000
HCA240119P00245000
|
2 | 245.00 | 240.00 | 1.60 | -40.00 | 287.77 |
| 2023-12-19 | 2023-12-26 |
HCA240216P00260000
HCA240216P00265000
|
3 | 265.00 | 260.00 | 1.80 | 45.00 | 308.55 |
| 2024-01-16 | 2024-01-23 |
HCA240315P00270000
HCA240315P00275000
|
2 | 275.00 | 270.00 | 1.65 | 40.00 | 321.97 |
| 2024-02-20 | 2024-02-27 |
HCA240419P00300000
HCA240419P00305000
|
3 | 305.00 | 300.00 | 1.75 | 120.00 | 305.11 |
| 2024-03-19 | 2024-03-26 |
HCA240517P00320000
HCA240517P00325000
|
3 | 325.00 | 320.00 | 1.70 | -45.00 | 322.86 |
| 2024-04-23 | 2024-04-30 |
HCA240621P00305000
HCA240621P00310000
|
2 | 310.00 | 305.00 | 1.65 | -90.00 | 338.92 |
| 2024-05-21 | 2024-05-28 |
HCA240719P00310000
HCA240719P00315000
|
2 | 315.00 | 310.00 | 1.50 | -50.00 | 322.16 |
| 2024-06-18 | 2024-06-25 |
HCA240816P00330000
HCA240816P00335000
|
3 | 335.00 | 330.00 | 1.85 | 30.00 | 373.77 |
| 2024-07-23 | 2024-07-30 |
HCA240920P00330000
HCA240920P00335000
|
3 | 335.00 | 330.00 | 1.75 | 292.500 | 404.66 |
| 2024-08-20 | 2024-08-27 |
HCA241018P00365000
HCA241018P00370000
|
2 | 370.00 | 365.00 | 1.60 | -20.00 | 415.54 |
| 2024-09-17 | 2024-09-24 |
HCA241115P00385000
HCA241115P00390000
|
3 | 390.00 | 385.00 | 2.15 | 135.00 | 342.96 |
| 2024-10-22 | 2024-10-29 |
HCA241220P00395000
HCA241220P00400000
|
2 | 400.00 | 395.00 | 1.50 | -600.00 | 303.62 |
| 2024-11-21 | 2024-11-29 |
HCA250117P00320000
HCA250117P00325000
|
2 | 325.00 | 320.00 | 1.65 | -170.00 | 310.45 |
| 2024-12-24 | 2024-12-31 |
HCA250221P00290000
HCA250221P00295000
|
3 | 295.00 | 290.00 | 2.00 | 45.00 | 316.42 |
| 2025-01-22 | 2025-01-29 |
HCA250321P00305000
HCA250321P00310000
|
3 | 310.00 | 305.00 | 1.70 | 180.00 | 328.79 |
| 2025-02-20 | 2025-02-27 |
HCA250417P00310000
HCA250417P00315000
|
3 | 315.00 | 310.00 | 1.95 | -30.00 | 335.01 |
| 2025-03-18 | 2025-03-25 |
HCA250516P00315000
HCA250516P00320000
|
2 | 320.00 | 315.00 | 1.60 | 20.00 | 387.52 |
| 2025-04-23 | 2025-04-30 |
HCA250620P00320000
HCA250620P00325000
|
3 | 325.00 | 320.00 | 1.90 | 150.00 | 377.5 |
| 2025-05-20 | 2025-05-27 |
HCA250718P00375000
HCA250718P00380000
|
3 | 380.00 | 375.00 | 1.80 | -225.00 | 361.12 |
| 2025-06-18 | 2025-06-25 |
HCA250815P00365000
HCA250815P00370000
|
3 | 370.00 | 365.00 | 1.90 | -60.00 | 395.79 |
| 2025-07-22 | 2025-07-29 |
HCA250919P00340000
HCA250919P00345000
|
3 | 345.00 | 340.00 | 2.10 | -15.00 | 0 |