| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-14 | 2011-10-21 |
HCA111217P00017500
HCA111217P00020000
|
5 | 20.00 | 17.50 | 0.625 | 112.500 | 21.57 |
| 2012-01-12 | 2012-01-19 |
HCA120317P00017500
HCA120317P00020000
|
4 | 20.00 | 17.50 | 0.45 | 60.00 | 25.44 |
| 2012-02-21 | 2012-02-28 |
HCA120421P00022000
HCA120421P00023000
|
14 | 23.00 | 22.00 | 0.300 | 245.000 | 26.98 |
| 2012-03-19 | 2012-03-26 |
HCA120519P00022000
HCA120519P00023000
|
13 | 23.00 | 22.00 | 0.25 | 65.00 | 24.63 |
| 2012-04-12 | 2012-04-19 |
HCA120616P00024000
HCA120616P00025000
|
13 | 25.00 | 24.00 | 0.25 | 32.500 | 26.73 |
| 2012-05-21 | 2012-05-29 |
HCA120721P00022000
HCA120721P00023000
|
13 | 23.00 | 22.00 | 0.250 | 65.000 | 27.52 |
| 2012-06-18 | 2012-06-25 |
HCA120818P00023000
HCA120818P00024000
|
12 | 24.00 | 23.00 | 0.225 | -120.000 | 29.01 |
| 2012-07-18 | 2012-07-25 |
HCA120922P00025000
HCA120922P00026000
|
13 | 26.00 | 25.00 | 0.250 | -97.500 | 32.56 |
| 2012-08-20 | 2012-08-27 |
HCA121020P00026000
HCA121020P00027000
|
13 | 27.00 | 26.00 | 0.25 | 0.000 | 30.05 |
| 2012-09-12 | 2012-09-19 |
HCA121117P00026000
HCA121117P00027000
|
13 | 27.00 | 26.00 | 0.25 | 260.00 | 30.5 |
| 2012-10-17 | 2012-10-24 |
HCA121222P00027000
HCA121222P00028000
|
13 | 28.00 | 27.00 | 0.250 | -65.000 | 31.14 |
| 2012-11-14 | 2012-11-21 |
HCA130119P00026500
HCA130119P00027500
|
12 | 27.50 | 26.50 | 0.225 | 150.000 | 36.95 |
| 2013-01-10 | 2013-01-17 |
HCA130316P00029500
HCA130316P00030500
|
13 | 30.50 | 29.50 | 0.250 | 227.500 | 37.92 |
| 2013-02-19 | 2013-02-26 |
HCA130420P00033000
HCA130420P00034000
|
12 | 34.00 | 33.00 | 0.225 | -60.000 | 37.66 |
| 2013-03-18 | 2013-03-25 |
HCA130518P00034000
HCA130518P00035000
|
12 | 35.00 | 34.00 | 0.20 | 90.000 | 39.09 |
| 2013-04-17 | 2013-04-24 |
HCA130622P00033500
HCA130622P00034500
|
12 | 34.50 | 33.50 | 0.225 | 30.000 | 37.44 |
| 2013-05-20 | 2013-05-28 |
HCA130720P00035000
HCA130720P00036000
|
13 | 36.00 | 35.00 | 0.25 | 0.00 | 38.63 |
| 2013-07-17 | 2013-07-24 |
HCA130921P00035000
HCA130921P00036000
|
13 | 36.00 | 35.00 | 0.25 | 32.500 | 42.16 |
| 2013-08-19 | 2013-08-26 |
HCA131019P00035000
HCA131019P00036000
|
13 | 36.00 | 35.00 | 0.275 | 260.000 | 48.54 |
| 2013-09-12 | 2013-09-19 |
HCA131116P00036000
HCA131116P00037000
|
12 | 37.00 | 36.00 | 0.225 | 150.000 | 45.07 |
| 2013-10-17 | 2013-10-24 |
HCA131221P00043000
HCA131221P00044000
|
12 | 44.00 | 43.00 | 0.215 | -132.000 | 46.89 |
| 2013-11-13 | 2013-11-20 |
HCA140118P00042000
HCA140118P00043000
|
13 | 43.00 | 42.00 | 0.250 | -162.500 | 51.41 |
| 2013-12-19 | 2013-12-26 |
HCA140222P00042000
HCA140222P00043000
|
13 | 43.00 | 42.00 | 0.25 | 65.00 | 50.01 |
| 2014-01-15 | 2014-01-22 |
HCA140322P00047000
HCA140322P00048000
|
13 | 48.00 | 47.00 | 0.250 | -65.000 | 50.14 |
| 2014-04-17 | 2014-04-24 |
HCA140621P00045000
HCA140621P00046000
|
13 | 46.00 | 45.00 | 0.275 | 195.000 | 57.61 |
| 2014-07-16 | 2014-07-23 |
HCA140920P00055000
HCA140920P00057500
|
5 | 57.50 | 55.00 | 0.625 | 62.500 | 73.48 |
| 2014-08-19 | 2014-08-26 |
HCA141018P00062500
HCA141018P00065000
|
5 | 65.00 | 62.50 | 0.550 | 100.000 | 69.44 |
| 2014-09-23 | 2014-09-30 |
HCA141122P00065000
HCA141122P00067500
|
5 | 67.50 | 65.00 | 0.525 | -62.500 | 68.47 |
| 2014-10-15 | 2014-10-22 |
HCA141220P00057500
HCA141220P00060000
|
5 | 60.00 | 57.50 | 0.750 | 275.000 | 74.47 |
| 2014-11-18 | 2014-11-25 |
HCA150117P00060000
HCA150117P00062500
|
5 | 62.50 | 60.00 | 0.525 | 112.500 | 69.84 |
| 2015-01-13 | 2015-01-20 |
HCA150320P00065000
HCA150320P00067500
|
5 | 67.50 | 65.00 | 0.675 | -175.000 | 76.03 |
| 2015-04-14 | 2015-04-21 |
HCA150619P00070000
HCA150619P00072500
|
5 | 72.50 | 70.00 | 0.65 | 50.000 | 84.4 |
| 2015-05-12 | 2015-05-19 |
HCA150717P00067500
HCA150717P00070000
|
5 | 70.00 | 67.50 | 0.575 | 162.500 | 93.24 |
| 2015-06-22 | 2015-06-29 |
HCA150821P00075000
HCA150821P00077500
|
5 | 77.50 | 75.00 | 0.650 | 250.000 | 86.25 |
| 2015-07-14 | 2015-07-21 |
HCA150918P00087500
HCA150918P00090000
|
5 | 90.00 | 87.50 | 0.60 | -112.500 | 82.48 |
| 2015-09-21 | 2015-09-28 |
HCA151120P00075000
HCA151120P00077500
|
5 | 77.50 | 75.00 | 0.650 | -400.000 | 67.42 |
| 2015-10-13 | 2015-10-20 |
HCA151218P00067500
HCA151218P00070000
|
5 | 70.00 | 67.50 | 0.625 | -87.500 | 64.47 |
| 2015-11-10 | 2015-11-17 |
HCA160115P00062500
HCA160115P00065000
|
5 | 65.00 | 62.50 | 0.625 | 12.500 | 64.27 |
| 2015-12-21 | 2015-12-28 |
HCA160219P00060000
HCA160219P00062500
|
5 | 62.50 | 60.00 | 0.550 | 12.500 | 67.62 |
| 2016-01-12 | 2016-01-19 |
HCA160318P00057500
HCA160318P00060000
|
5 | 60.00 | 57.50 | 0.500 | -87.500 | 75.46 |
| 2016-03-21 | 2016-03-28 |
HCA160520P00067500
HCA160520P00070000
|
5 | 70.00 | 67.50 | 0.500 | 50.000 | 77.12 |
| 2016-04-12 | 2016-04-19 |
HCA160617P00072500
HCA160617P00075000
|
5 | 75.00 | 72.50 | 0.575 | 25.000 | 77.43 |
| 2016-07-18 | 2016-07-25 |
HCA160916P00072500
HCA160916P00075000
|
5 | 75.00 | 72.50 | 0.65 | 75.00 | 75.29 |
| 2016-09-15 | 2016-09-22 |
HCA161118P00067500
HCA161118P00070000
|
5 | 70.00 | 67.50 | 0.625 | 150.000 | 72.39 |
| 2016-10-12 | 2016-10-19 |
HCA161216P00070000
HCA161216P00072500
|
5 | 72.50 | 70.00 | 0.575 | 175.000 | 74.16 |
| 2016-11-15 | 2016-11-22 |
HCA170120P00065000
HCA170120P00067500
|
5 | 67.50 | 65.00 | 0.50 | -100.000 | 79.71 |
| 2017-01-11 | 2017-01-18 |
HCA170317P00072500
HCA170317P00075000
|
5 | 75.00 | 72.50 | 0.60 | 12.500 | 84.59 |
| 2017-03-20 | 2017-03-27 |
HCA170519P00077500
HCA170519P00080000
|
5 | 80.00 | 77.50 | 0.600 | 237.500 | 82.15 |
| 2017-07-13 | 2017-07-20 |
HCA170915P00080000
HCA170915P00082500
|
5 | 82.50 | 80.00 | 0.625 | 50.000 | 79.24 |
| 2017-10-12 | 2017-10-19 |
HCA171215P00067500
HCA171215P00070000
|
5 | 70.00 | 67.50 | 0.575 | 237.500 | 88.46 |
| 2018-01-11 | 2018-01-18 |
HCA180316P00080000
HCA180316P00082500
|
5 | 82.50 | 80.00 | 0.575 | 112.500 | 102.77 |
| 2018-04-10 | 2018-04-17 |
HCA180615P00087500
HCA180615P00090000
|
5 | 90.00 | 87.50 | 0.525 | 87.500 | 106.51 |
| 2018-07-18 | 2018-07-25 |
HCA180921P00097500
HCA180921P00100000
|
4 | 100.00 | 97.50 | 0.475 | 170.000 | 133.37 |
| 2019-01-11 | 2019-01-18 |
HCA190315P00115000
HCA190315P00120000
|
2 | 120.00 | 115.00 | 1.050 | 125.000 | 132.35 |
| 2019-03-18 | 2019-03-25 |
HCA190517P00120000
HCA190517P00125000
|
2 | 125.00 | 120.00 | 1.175 | 60.000 | 123.51 |
| 2020-04-15 | 2020-04-22 |
HCA200619P00090000
HCA200619P00095000
|
2 | 95.00 | 90.00 | 1.60 | 10.00 | 97.53 |
| 2020-05-14 | 2020-05-21 |
HCA200717P00085000
HCA200717P00090000
|
2 | 90.00 | 85.00 | 1.525 | 195.000 | 106.06 |
| 2020-06-19 | 2020-06-26 |
HCA200821P00080000
HCA200821P00085000
|
2 | 85.00 | 80.00 | 1.20 | 30.00 | 132.51 |
| 2020-07-14 | 2020-07-21 |
HCA200918P00080000
HCA200918P00085000
|
2 | 85.00 | 80.00 | 1.05 | 125.000 | 132.25 |
| 2020-09-17 | 2020-09-24 |
HCA201120P00120000
HCA201120P00125000
|
2 | 125.00 | 120.00 | 1.20 | -380.00 | 147.34 |
| 2020-10-13 | 2020-10-20 |
HCA201218P00115000
HCA201218P00120000
|
2 | 120.00 | 115.00 | 1.50 | 70.00 | 164.34 |
| 2020-11-10 | 2020-11-17 |
HCA210115P00135000
HCA210115P00140000
|
2 | 140.00 | 135.00 | 1.35 | 60.00 | 168.77 |
| 2020-12-17 | 2020-12-24 |
HCA210219P00145000
HCA210219P00150000
|
2 | 150.00 | 145.00 | 1.15 | 25.000 | 177.37 |
| 2021-01-12 | 2021-01-19 |
HCA210319P00155000
HCA210319P00160000
|
2 | 160.00 | 155.00 | 1.25 | -230.00 | 188.6 |
| 2021-03-22 | 2021-03-29 |
HCA210521P00170000
HCA210521P00175000
|
2 | 175.00 | 170.00 | 1.10 | 30.00 | 206.38 |
| 2021-04-15 | 2021-04-22 |
HCA210618P00175000
HCA210618P00180000
|
2 | 180.00 | 175.00 | 1.475 | 150.000 | 201.36 |
| 2021-05-11 | 2021-05-18 |
HCA210716P00190000
HCA210716P00195000
|
2 | 195.00 | 190.00 | 1.15 | -40.00 | 219.2 |
| 2021-06-17 | 2021-06-24 |
HCA210820P00190000
HCA210820P00195000
|
2 | 195.00 | 190.00 | 1.25 | -90.00 | 249.34 |
| 2021-07-15 | 2021-07-22 |
HCA210917P00195000
HCA210917P00200000
|
2 | 200.00 | 195.00 | 0.875 | 215.000 | 258.74 |
| 2021-10-12 | 2021-10-19 |
HCA211217P00210000
HCA211217P00220000
|
1 | 220.00 | 210.00 | 2.35 | 117.500 | 253.79 |
| 2021-11-18 | 2021-11-26 |
HCA220121P00220000
HCA220121P00230000
|
1 | 230.00 | 220.00 | 2.325 | -97.500 | 237.93 |
| 2021-12-20 | 2021-12-27 |
HCA220218P00220000
HCA220218P00230000
|
1 | 230.00 | 220.00 | 2.55 | 185.000 | 244.1 |
| 2022-01-12 | 2022-01-19 |
HCA220318P00220000
HCA220318P00230000
|
1 | 230.00 | 220.00 | 2.10 | 5.00 | 260.68 |
| 2022-05-10 | 2022-05-17 |
HCA220715P00195000
HCA220715P00200000
|
2 | 200.00 | 195.00 | 1.05 | 90.00 | 171.61 |
| 2022-06-14 | 2022-06-21 |
HCA220819P00155000
HCA220819P00160000
|
2 | 160.00 | 155.00 | 1.55 | 240.00 | 215.03 |
| 2022-07-12 | 2022-07-19 |
HCA220916P00150000
HCA220916P00155000
|
3 | 155.00 | 150.00 | 1.75 | 195.00 | 209.67 |
| 2022-08-16 | 2022-08-23 |
HCA221021P00195000
HCA221021P00200000
|
2 | 200.00 | 195.00 | 1.25 | -50.00 | 196.66 |
| 2022-09-13 | 2022-09-20 |
HCA221118P00190000
HCA221118P00195000
|
2 | 195.00 | 190.00 | 1.40 | -60.00 | 230.08 |
| 2022-10-11 | 2022-10-18 |
HCA221216P00180000
HCA221216P00185000
|
2 | 185.00 | 180.00 | 1.25 | 90.00 | 239.05 |
| 2022-12-15 | 2022-12-22 |
HCA230217P00210000
HCA230217P00220000
|
1 | 220.00 | 210.00 | 2.20 | 20.00 | 262.84 |
| 2023-01-10 | 2023-01-17 |
HCA230317P00220000
HCA230317P00230000
|
1 | 230.00 | 220.00 | 2.35 | 67.500 | 250.66 |
| 2023-02-14 | 2023-02-21 |
HCA230421P00240000
HCA230421P00245000
|
2 | 245.00 | 240.00 | 1.15 | 110.00 | 281.21 |
| 2023-03-17 | 2023-03-24 |
HCA230519P00230000
HCA230519P00235000
|
2 | 235.00 | 230.00 | 1.15 | -170.00 | 282.47 |
| 2023-04-11 | 2023-04-18 |
HCA230616P00250000
HCA230616P00255000
|
2 | 255.00 | 250.00 | 1.30 | 20.00 | 290.08 |
| 2023-05-19 | 2023-05-26 |
HCA230721P00265000
HCA230721P00270000
|
2 | 270.00 | 265.00 | 1.25 | -270.00 | 285.14 |
| 2023-06-16 | 2023-06-23 |
HCA230818P00270000
HCA230818P00275000
|
2 | 275.00 | 270.00 | 1.25 | 200.00 | 269.04 |
| 2023-07-11 | 2023-07-18 |
HCA230915P00275000
HCA230915P00280000
|
2 | 280.00 | 275.00 | 1.10 | -50.00 | 256.28 |
| 2023-08-15 | 2023-08-22 |
HCA231020P00250000
HCA231020P00255000
|
2 | 255.00 | 250.00 | 1.20 | 70.00 | 241.13 |
| 2023-09-12 | 2023-09-19 |
HCA231117P00240000
HCA231117P00245000
|
2 | 245.00 | 240.00 | 1.10 | -50.00 | 246.38 |
| 2023-10-10 | 2023-10-17 |
HCA231215P00235000
HCA231215P00240000
|
2 | 240.00 | 235.00 | 1.25 | -100.00 | 270.39 |
| 2023-11-14 | 2023-11-21 |
HCA240119P00220000
HCA240119P00225000
|
2 | 225.00 | 220.00 | 1.025 | 110.000 | 287.77 |
| 2023-12-14 | 2023-12-21 |
HCA240216P00255000
HCA240216P00260000
|
2 | 260.00 | 255.00 | 1.15 | -60.00 | 308.55 |
| 2024-01-09 | 2024-01-16 |
HCA240315P00260000
HCA240315P00265000
|
2 | 265.00 | 260.00 | 1.25 | 10.00 | 321.97 |
| 2024-02-15 | 2024-02-22 |
HCA240419P00290000
HCA240419P00295000
|
2 | 295.00 | 290.00 | 1.20 | 0.00 | 305.11 |
| 2024-03-14 | 2024-03-21 |
HCA240517P00305000
HCA240517P00310000
|
2 | 310.00 | 305.00 | 1.35 | 30.00 | 322.86 |
| 2024-04-17 | 2024-04-24 |
HCA240621P00290000
HCA240621P00295000
|
2 | 295.00 | 290.00 | 1.30 | 70.00 | 338.92 |
| 2024-05-16 | 2024-05-23 |
HCA240719P00305000
HCA240719P00310000
|
2 | 310.00 | 305.00 | 1.10 | -110.00 | 322.16 |
| 2024-06-12 | 2024-06-20 |
HCA240816P00320000
HCA240816P00325000
|
2 | 325.00 | 320.00 | 1.15 | 0.00 | 373.77 |
| 2024-07-16 | 2024-07-23 |
HCA240920P00295000
HCA240920P00300000
|
2 | 300.00 | 295.00 | 1.45 | 205.000 | 404.66 |
| 2024-08-13 | 2024-08-20 |
HCA241018P00345000
HCA241018P00350000
|
2 | 350.00 | 345.00 | 1.10 | 225.000 | 415.54 |
| 2024-09-10 | 2024-09-17 |
HCA241115P00360000
HCA241115P00365000
|
2 | 365.00 | 360.00 | 1.25 | 40.00 | 342.96 |
| 2024-10-15 | 2024-10-22 |
HCA241220P00375000
HCA241220P00380000
|
2 | 380.00 | 375.00 | 1.55 | 90.00 | 303.62 |
| 2024-11-12 | 2024-11-19 |
HCA250117P00330000
HCA250117P00335000
|
2 | 335.00 | 330.00 | 1.50 | -140.00 | 310.45 |
| 2024-12-17 | 2024-12-24 |
HCA250221P00285000
HCA250221P00290000
|
2 | 290.00 | 285.00 | 1.65 | -90.00 | 316.42 |
| 2025-01-15 | 2025-01-22 |
HCA250321P00280000
HCA250321P00285000
|
2 | 285.00 | 280.00 | 1.30 | 90.00 | 328.79 |
| 2025-02-10 | 2025-02-18 |
HCA250417P00295000
HCA250417P00300000
|
2 | 300.00 | 295.00 | 1.30 | -40.00 | 335.01 |
| 2025-03-11 | 2025-03-18 |
HCA250516P00295000
HCA250516P00300000
|
2 | 300.00 | 295.00 | 1.40 | 0.00 | 387.52 |
| 2025-04-15 | 2025-04-22 |
HCA250620P00305000
HCA250620P00310000
|
2 | 310.00 | 305.00 | 1.05 | 0.00 | 377.5 |
| 2025-05-15 | 2025-05-22 |
HCA250718P00360000
HCA250718P00365000
|
2 | 365.00 | 360.00 | 1.25 | 70.00 | 361.12 |
| 2025-06-10 | 2025-06-17 |
HCA250815P00340000
HCA250815P00345000
|
2 | 345.00 | 340.00 | 1.50 | 100.00 | 395.79 |
| 2025-07-15 | 2025-07-22 |
HCA250919P00345000
HCA250919P00350000
|
2 | 350.00 | 345.00 | 1.50 | -50.00 | 0 |
| 2025-08-12 | 2025-08-19 |
HCA251017P00365000
HCA251017P00370000
|
2 | 370.00 | 365.00 | 1.25 | 235.000 | 0 |