| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-22 | 2011-10-18 |
HCA111022P00015000
HCA111022P00017500
|
5 | 17.50 | 15.00 | 0.65 | 325.000 | 23.31 |
| 2011-10-18 | 2011-12-14 |
HCA111217P00020000
HCA111217P00022500
|
6 | 22.50 | 20.00 | 1.05 | -426.00 | 21.57 |
| 2011-12-19 | 2012-02-14 |
HCA120218P00017500
HCA120218P00020000
|
5 | 20.00 | 17.50 | 0.675 | 337.500 | 25.08 |
| 2012-02-21 | 2012-04-18 |
HCA120421P00024000
HCA120421P00025000
|
17 | 25.00 | 24.00 | 0.425 | 722.500 | 26.98 |
| 2012-05-21 | 2012-07-17 |
HCA120721P00025000
HCA120721P00026000
|
18 | 26.00 | 25.00 | 0.450 | 720.000 | 27.52 |
| 2012-07-18 | 2012-09-13 |
HCA120922P00027000
HCA120922P00028000
|
16 | 28.00 | 27.00 | 0.375 | 600.000 | 32.56 |
| 2012-09-13 | 2012-11-09 |
HCA121117P00029000
HCA121117P00030000
|
18 | 30.00 | 29.00 | 0.45 | 0 | 30.5 |
| 2012-11-14 | 2013-01-10 |
HCA130119P00029500
HCA130119P00030500
|
18 | 30.50 | 29.50 | 0.45 | 810.000 | 36.95 |
| 2013-01-10 | 2013-03-08 |
HCA130316P00031500
HCA130316P00032500
|
16 | 32.50 | 31.50 | 0.375 | 600.000 | 37.92 |
| 2013-03-18 | 2013-05-14 |
HCA130518P00037000
HCA130518P00038000
|
18 | 38.00 | 37.00 | 0.45 | 765.000 | 39.09 |
| 2013-05-20 | 2013-07-16 |
HCA130720P00037000
HCA130720P00038000
|
16 | 38.00 | 37.00 | 0.40 | 560.000 | 38.63 |
| 2013-07-17 | 2013-09-12 |
HCA130921P00037000
HCA130921P00038000
|
16 | 38.00 | 37.00 | 0.400 | 560.000 | 42.16 |
| 2013-09-12 | 2013-11-08 |
HCA131116P00039000
HCA131116P00040000
|
19 | 40.00 | 39.00 | 0.475 | 902.500 | 45.07 |
| 2013-11-13 | 2014-01-09 |
HCA140118P00044000
HCA140118P00045500
|
10 | 45.50 | 44.00 | 0.550 | 525.000 | 51.41 |
| 2014-01-15 | 2014-03-13 |
HCA140322P00049000
HCA140322P00050000
|
16 | 50.00 | 49.00 | 0.375 | -680.000 | 50.14 |
| 2014-04-16 | 2014-06-12 |
HCA140621P00047000
HCA140621P00048000
|
16 | 48.00 | 47.00 | 0.400 | 640.000 | 57.61 |
| 2014-07-16 | 2014-09-11 |
HCA140920P00057500
HCA140920P00060000
|
6 | 60.00 | 57.50 | 0.950 | 570.000 | 73.48 |
| 2014-09-22 | 2014-11-18 |
HCA141122P00070000
HCA141122P00072500
|
7 | 72.50 | 70.00 | 1.075 | -1015.000 | 68.47 |
| 2014-11-18 | 2015-01-14 |
HCA150117P00065000
HCA150117P00067500
|
7 | 67.50 | 65.00 | 1.100 | 735.000 | 69.84 |
| 2015-01-14 | 2015-03-12 |
HCA150320P00067500
HCA150320P00070000
|
6 | 70.00 | 67.50 | 1.025 | 510.000 | 76.03 |
| 2015-04-14 | 2015-06-10 |
HCA150619P00075000
HCA150619P00077500
|
7 | 77.50 | 75.00 | 1.10 | 875.000 | 84.4 |
| 2015-06-22 | 2015-08-18 |
HCA150821P00082500
HCA150821P00085000
|
7 | 85.00 | 82.50 | 1.10 | 752.500 | 86.25 |
| 2015-09-21 | 2015-11-17 |
HCA151120P00080000
HCA151120P00082500
|
7 | 82.50 | 80.00 | 1.075 | -1137.500 | 67.42 |
| 2015-12-21 | 2016-02-16 |
HCA160219P00065000
HCA160219P00067500
|
7 | 67.50 | 65.00 | 1.075 | -420.000 | 67.62 |
| 2016-03-21 | 2016-05-17 |
HCA160520P00072500
HCA160520P00075000
|
6 | 75.00 | 72.50 | 0.95 | 465.000 | 77.12 |
| 2016-06-20 | 2016-08-16 |
HCA160819P00075000
HCA160819P00077500
|
5 | 77.50 | 75.00 | 0.825 | -187.500 | 74.51 |
| 2016-08-22 | 2016-10-18 |
HCA161021P00072500
HCA161021P00075000
|
7 | 75.00 | 72.50 | 1.100 | 735.000 | 81.74 |
| 2016-11-15 | 2017-01-11 |
HCA170120P00070000
HCA170120P00072500
|
6 | 72.50 | 70.00 | 0.850 | 495.000 | 79.71 |
| 2017-01-11 | 2017-03-09 |
HCA170317P00075000
HCA170317P00077500
|
5 | 77.50 | 75.00 | 0.825 | 355.000 | 84.59 |
| 2017-03-20 | 2017-05-16 |
HCA170519P00080000
HCA170519P00082500
|
5 | 82.50 | 80.00 | 0.800 | 262.500 | 82.15 |
| 2017-05-22 | 2017-07-18 |
HCA170721P00080000
HCA170721P00082500
|
6 | 82.50 | 80.00 | 1.000 | 585.000 | 85.73 |
| 2017-08-21 | 2017-10-17 |
HCA171020P00075000
HCA171020P00077500
|
5 | 77.50 | 75.00 | 0.750 | -62.500 | 81.05 |
| 2017-11-14 | 2018-01-10 |
HCA180119P00072500
HCA180119P00075000
|
5 | 75.00 | 72.50 | 0.825 | 387.500 | 93.01 |
| 2018-01-10 | 2018-03-08 |
HCA180316P00082500
HCA180316P00085000
|
6 | 85.00 | 82.50 | 1.05 | 630.000 | 102.77 |
| 2018-03-19 | 2018-05-15 |
HCA180518P00097500
HCA180518P00100000
|
5 | 100.00 | 97.50 | 0.775 | 225.000 | 102.83 |
| 2018-05-21 | 2018-07-17 |
HCA180720P00097500
HCA180720P00100000
|
5 | 100.00 | 97.50 | 0.60 | 300.000 | 108 |
| 2018-08-20 | 2018-10-16 |
HCA181019P00125000
HCA181019P00130000
|
2 | 130.00 | 125.00 | 1.475 | 205.000 | 133.71 |
| 2018-10-16 | 2018-12-12 |
HCA181221P00130000
HCA181221P00135000
|
3 | 135.00 | 130.00 | 1.90 | 90.000 | 120.08 |
| 2019-01-08 | 2019-03-06 |
HCA190315P00120000
HCA190315P00125000
|
3 | 125.00 | 120.00 | 1.85 | 292.500 | 132.35 |
| 2019-04-16 | 2019-06-12 |
HCA190621P00110000
HCA190621P00115000
|
3 | 115.00 | 110.00 | 2.25 | 667.500 | 128.23 |
| 2019-07-16 | 2019-09-11 |
HCA190920P00135000
HCA190920P00140000
|
3 | 140.00 | 135.00 | 1.90 | -765.00 | 124.28 |
| 2019-10-15 | 2019-12-11 |
HCA191220P00115000
HCA191220P00120000
|
3 | 120.00 | 115.00 | 1.75 | 517.500 | 147.53 |
| 2019-12-23 | 2020-02-18 |
HCA200221P00140000
HCA200221P00145000
|
2 | 145.00 | 140.00 | 1.40 | 245.000 | 148 |
| 2020-04-15 | 2020-06-11 |
HCA200619P00105000
HCA200619P00110000
|
3 | 110.00 | 105.00 | 1.90 | -495.00 | 97.53 |
| 2020-06-18 | 2020-08-14 |
HCA200821P00095000
HCA200821P00100000
|
3 | 100.00 | 95.00 | 2.15 | 525.00 | 132.51 |
| 2020-09-17 | 2020-11-13 |
HCA201120P00130000
HCA201120P00135000
|
3 | 135.00 | 130.00 | 1.90 | 540.000 | 147.34 |
| 2020-11-13 | 2021-01-11 |
HCA210115P00145000
HCA210115P00150000
|
3 | 150.00 | 145.00 | 2.15 | 945.000 | 168.77 |
| 2021-01-12 | 2021-03-10 |
HCA210319P00165000
HCA210319P00170000
|
3 | 170.00 | 165.00 | 2.05 | 585.00 | 188.6 |
| 2021-03-18 | 2021-05-14 |
HCA210521P00180000
HCA210521P00185000
|
3 | 185.00 | 180.00 | 2.25 | 1042.500 | 206.38 |
| 2021-05-14 | 2021-07-12 |
HCA210716P00200000
HCA210716P00210000
|
1 | 210.00 | 200.00 | 4.20 | 410.000 | 219.2 |
| 2021-07-13 | 2021-09-08 |
HCA210917P00210000
HCA210917P00220000
|
1 | 220.00 | 210.00 | 3.80 | 430.000 | 258.74 |
| 2021-09-16 | 2021-11-12 |
HCA211119P00250000
HCA211119P00260000
|
1 | 260.00 | 250.00 | 3.90 | -485.00 | 239.06 |
| 2021-11-16 | 2022-01-12 |
HCA220121P00230000
HCA220121P00240000
|
1 | 240.00 | 230.00 | 3.90 | 307.500 | 237.93 |
| 2022-01-12 | 2022-03-10 |
HCA220318P00240000
HCA220318P00250000
|
1 | 250.00 | 240.00 | 4.40 | 357.500 | 260.68 |
| 2022-03-17 | 2022-05-13 |
HCA220520P00250000
HCA220520P00260000
|
1 | 260.00 | 250.00 | 3.35 | -615.00 | 204.78 |
| 2022-05-13 | 2022-07-11 |
HCA220715P00200000
HCA220715P00210000
|
1 | 210.00 | 200.00 | 3.45 | -625.00 | 171.61 |
| 2022-07-12 | 2022-09-07 |
HCA220916P00165000
HCA220916P00170000
|
3 | 170.00 | 165.00 | 2.05 | 585.00 | 209.67 |
| 2022-09-13 | 2022-11-09 |
HCA221118P00200000
HCA221118P00210000
|
1 | 210.00 | 200.00 | 3.85 | 37.500 | 230.08 |
| 2022-11-15 | 2023-01-11 |
HCA230120P00220000
HCA230120P00230000
|
1 | 230.00 | 220.00 | 3.85 | 377.500 | 261.4 |
| 2023-01-11 | 2023-03-09 |
HCA230317P00240000
HCA230317P00250000
|
1 | 250.00 | 240.00 | 3.80 | 125.00 | 250.66 |
| 2023-03-16 | 2023-05-12 |
HCA230519P00250000
HCA230519P00255000
|
3 | 255.00 | 250.00 | 2.20 | 802.500 | 282.47 |
| 2023-05-16 | 2023-07-12 |
HCA230721P00270000
HCA230721P00275000
|
3 | 275.00 | 270.00 | 1.90 | 615.00 | 285.14 |
| 2023-07-12 | 2023-09-07 |
HCA230915P00290000
HCA230915P00295000
|
3 | 295.00 | 290.00 | 2.00 | -1005.00 | 256.28 |
| 2023-09-12 | 2023-11-08 |
HCA231117P00260000
HCA231117P00265000
|
3 | 265.00 | 260.00 | 2.35 | -795.00 | 246.38 |
| 2023-11-14 | 2024-01-10 |
HCA240119P00235000
HCA240119P00240000
|
3 | 240.00 | 235.00 | 2.10 | 645.000 | 287.77 |
| 2024-01-10 | 2024-03-07 |
HCA240315P00280000
HCA240315P00285000
|
3 | 285.00 | 280.00 | 2.25 | 615.000 | 321.97 |
| 2024-03-13 | 2024-05-09 |
HCA240517P00320000
HCA240517P00325000
|
3 | 325.00 | 320.00 | 1.90 | -180.00 | 322.86 |
| 2024-05-16 | 2024-07-12 |
HCA240719P00320000
HCA240719P00325000
|
3 | 325.00 | 320.00 | 2.30 | 135.00 | 322.16 |
| 2024-07-16 | 2024-09-11 |
HCA240920P00315000
HCA240920P00320000
|
3 | 320.00 | 315.00 | 2.35 | 765.000 | 404.66 |
| 2024-09-12 | 2024-11-08 |
HCA241115P00390000
HCA241115P00395000
|
3 | 395.00 | 390.00 | 2.40 | -795.00 | 342.96 |
| 2024-11-12 | 2025-01-08 |
HCA250117P00350000
HCA250117P00355000
|
3 | 355.00 | 350.00 | 2.30 | -675.00 | 310.45 |
| 2025-01-15 | 2025-03-13 |
HCA250321P00305000
HCA250321P00310000
|
3 | 310.00 | 305.00 | 2.45 | 420.00 | 328.79 |
| 2025-03-13 | 2025-05-09 |
HCA250516P00315000
HCA250516P00320000
|
3 | 320.00 | 315.00 | 2.00 | 307.500 | 387.52 |
| 2025-05-19 | 2025-07-15 |
HCA250718P00385000
HCA250718P00390000
|
3 | 390.00 | 385.00 | 2.25 | -795.00 | 361.12 |