| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-22 | 2011-08-29 |
HCA111022P00015000
HCA111022P00017500
|
5 | 17.50 | 15.00 | 0.65 | 100.00 | 23.31 |
| 2011-09-19 | 2011-09-26 |
HCA111119P00017500
HCA111119P00020000
|
6 | 20.00 | 17.50 | 0.950 | -30.000 | 25.2 |
| 2011-10-12 | 2011-10-19 |
HCA111217P00017500
HCA111217P00020000
|
6 | 20.00 | 17.50 | 0.925 | 165.000 | 21.57 |
| 2011-11-21 | 2011-11-28 |
HCA120121P00022500
HCA120121P00025000
|
6 | 25.00 | 22.50 | 1.000 | -195.000 | 24.5 |
| 2011-12-19 | 2011-12-27 |
HCA120218P00017500
HCA120218P00020000
|
5 | 20.00 | 17.50 | 0.675 | 50.000 | 25.08 |
| 2012-01-11 | 2012-01-18 |
HCA120317P00020000
HCA120317P00022500
|
6 | 22.50 | 20.00 | 0.85 | 45.000 | 25.44 |
| 2012-02-21 | 2012-02-28 |
HCA120421P00024000
HCA120421P00025000
|
17 | 25.00 | 24.00 | 0.425 | 297.500 | 26.98 |
| 2012-03-19 | 2012-03-26 |
HCA120519P00024000
HCA120519P00025000
|
17 | 25.00 | 24.00 | 0.425 | 42.500 | 24.63 |
| 2012-04-12 | 2012-04-19 |
HCA120616P00026000
HCA120616P00027000
|
18 | 27.00 | 26.00 | 0.450 | 135.000 | 26.73 |
| 2012-05-21 | 2012-05-29 |
HCA120721P00025000
HCA120721P00026000
|
18 | 26.00 | 25.00 | 0.450 | 0.000 | 27.52 |
| 2012-06-18 | 2012-06-25 |
HCA120818P00026000
HCA120818P00027000
|
18 | 27.00 | 26.00 | 0.450 | -405.000 | 29.01 |
| 2012-07-18 | 2012-07-25 |
HCA120922P00027000
HCA120922P00028000
|
16 | 28.00 | 27.00 | 0.375 | -320.000 | 32.56 |
| 2012-08-20 | 2012-08-27 |
HCA121020P00028000
HCA121020P00029000
|
17 | 29.00 | 28.00 | 0.425 | -127.500 | 30.05 |
| 2012-09-12 | 2012-09-19 |
HCA121117P00028000
HCA121117P00029000
|
18 | 29.00 | 28.00 | 0.45 | 495.000 | 30.5 |
| 2012-10-17 | 2012-10-24 |
HCA121222P00030000
HCA121222P00031000
|
17 | 31.00 | 30.00 | 0.425 | -42.500 | 31.14 |
| 2012-11-14 | 2012-11-21 |
HCA130119P00029500
HCA130119P00030500
|
18 | 30.50 | 29.50 | 0.45 | 180.000 | 36.95 |
| 2013-01-10 | 2013-01-17 |
HCA130316P00031500
HCA130316P00032500
|
16 | 32.50 | 31.50 | 0.375 | 400.000 | 37.92 |
| 2013-02-19 | 2013-02-26 |
HCA130420P00035000
HCA130420P00036000
|
16 | 36.00 | 35.00 | 0.375 | -136.000 | 37.66 |
| 2013-03-18 | 2013-03-25 |
HCA130518P00037000
HCA130518P00038000
|
18 | 38.00 | 37.00 | 0.45 | 270.000 | 39.09 |
| 2013-04-17 | 2013-04-24 |
HCA130622P00036500
HCA130622P00037500
|
17 | 37.50 | 36.50 | 0.425 | -85.000 | 37.44 |
| 2013-05-20 | 2013-05-28 |
HCA130720P00037000
HCA130720P00038000
|
16 | 38.00 | 37.00 | 0.40 | 0.00 | 38.63 |
| 2013-07-17 | 2013-07-24 |
HCA130921P00037000
HCA130921P00038000
|
16 | 38.00 | 37.00 | 0.400 | 40.000 | 42.16 |
| 2013-08-19 | 2013-08-26 |
HCA131019P00037000
HCA131019P00038000
|
17 | 38.00 | 37.00 | 0.425 | 212.500 | 48.54 |
| 2013-09-11 | 2013-09-18 |
HCA131116P00038000
HCA131116P00039000
|
17 | 39.00 | 38.00 | 0.425 | 382.500 | 45.07 |
| 2013-10-16 | 2013-10-23 |
HCA131221P00045000
HCA131221P00046000
|
18 | 46.00 | 45.00 | 0.450 | 135.000 | 46.89 |
| 2013-11-13 | 2013-11-20 |
HCA140118P00044000
HCA140118P00045500
|
10 | 45.50 | 44.00 | 0.550 | -275.000 | 51.41 |
| 2013-12-18 | 2013-12-26 |
HCA140222P00045000
HCA140222P00046000
|
18 | 46.00 | 45.00 | 0.45 | 180.000 | 50.01 |
| 2014-01-15 | 2014-01-22 |
HCA140322P00049000
HCA140322P00050000
|
16 | 50.00 | 49.00 | 0.375 | -40.000 | 50.14 |
| 2014-04-16 | 2014-04-23 |
HCA140621P00047000
HCA140621P00048000
|
16 | 48.00 | 47.00 | 0.400 | 80.000 | 57.61 |
| 2014-07-16 | 2014-07-23 |
HCA140920P00057500
HCA140920P00060000
|
6 | 60.00 | 57.50 | 0.950 | 135.000 | 73.48 |
| 2014-08-18 | 2014-08-25 |
HCA141018P00065000
HCA141018P00067500
|
6 | 67.50 | 65.00 | 0.875 | 45.000 | 69.44 |
| 2014-09-22 | 2014-09-29 |
HCA141122P00070000
HCA141122P00072500
|
7 | 72.50 | 70.00 | 1.075 | -35.000 | 68.47 |
| 2014-10-15 | 2014-10-22 |
HCA141220P00062500
HCA141220P00065000
|
5 | 65.00 | 62.50 | 0.825 | 62.500 | 74.47 |
| 2014-11-12 | 2014-11-19 |
HCA150117P00062500
HCA150117P00065000
|
6 | 65.00 | 62.50 | 0.90 | 75.000 | 69.84 |
| 2014-12-22 | 2014-12-29 |
HCA150220P00072500
HCA150220P00075000
|
6 | 75.00 | 72.50 | 1.025 | -30.000 | 69.79 |
| 2015-01-13 | 2015-01-20 |
HCA150320P00070000
HCA150320P00072500
|
7 | 72.50 | 70.00 | 1.15 | -385.00 | 76.03 |
| 2015-04-14 | 2015-04-21 |
HCA150619P00075000
HCA150619P00077500
|
7 | 77.50 | 75.00 | 1.10 | 52.500 | 84.4 |
| 2015-05-12 | 2015-05-19 |
HCA150717P00072500
HCA150717P00075000
|
6 | 75.00 | 72.50 | 0.925 | 210.000 | 93.24 |
| 2015-06-22 | 2015-06-29 |
HCA150821P00082500
HCA150821P00085000
|
7 | 85.00 | 82.50 | 1.10 | 420.000 | 86.25 |
| 2015-07-14 | 2015-07-21 |
HCA150918P00092500
HCA150918P00095000
|
7 | 95.00 | 92.50 | 1.075 | -262.500 | 82.48 |
| 2015-09-21 | 2015-09-28 |
HCA151120P00080000
HCA151120P00082500
|
7 | 82.50 | 80.00 | 1.075 | -472.500 | 67.42 |
| 2015-10-13 | 2015-10-20 |
HCA151218P00072500
HCA151218P00075000
|
6 | 75.00 | 72.50 | 0.925 | -225.000 | 64.47 |
| 2015-11-10 | 2015-11-17 |
HCA160115P00067500
HCA160115P00070000
|
6 | 70.00 | 67.50 | 0.975 | -90.000 | 64.27 |
| 2015-12-21 | 2015-12-28 |
HCA160219P00065000
HCA160219P00067500
|
7 | 67.50 | 65.00 | 1.075 | 52.500 | 67.62 |
| 2016-01-12 | 2016-01-19 |
HCA160318P00062500
HCA160318P00065000
|
5 | 65.00 | 62.50 | 0.800 | -350.000 | 75.46 |
| 2016-03-21 | 2016-03-28 |
HCA160520P00072500
HCA160520P00075000
|
6 | 75.00 | 72.50 | 0.95 | 45.000 | 77.12 |
| 2016-04-12 | 2016-04-19 |
HCA160617P00077500
HCA160617P00080000
|
6 | 80.00 | 77.50 | 1.05 | -30.00 | 77.43 |
| 2016-06-20 | 2016-06-27 |
HCA160819P00075000
HCA160819P00077500
|
5 | 77.50 | 75.00 | 0.825 | -337.500 | 74.51 |
| 2016-07-12 | 2016-07-19 |
HCA160916P00075000
HCA160916P00077500
|
6 | 77.50 | 75.00 | 0.925 | 105.000 | 75.29 |
| 2016-08-22 | 2016-08-29 |
HCA161021P00072500
HCA161021P00075000
|
7 | 75.00 | 72.50 | 1.100 | 122.500 | 81.74 |
| 2016-09-13 | 2016-09-20 |
HCA161118P00072500
HCA161118P00075000
|
6 | 75.00 | 72.50 | 0.875 | -45.000 | 72.39 |
| 2016-10-11 | 2016-10-18 |
HCA161216P00072500
HCA161216P00075000
|
6 | 75.00 | 72.50 | 0.950 | 360.000 | 74.16 |
| 2016-11-15 | 2016-11-22 |
HCA170120P00070000
HCA170120P00072500
|
6 | 72.50 | 70.00 | 0.850 | -300.000 | 79.71 |
| 2016-12-19 | 2016-12-27 |
HCA170217P00070000
HCA170217P00072500
|
6 | 72.50 | 70.00 | 0.925 | 75.000 | 84.63 |
| 2017-01-10 | 2017-01-17 |
HCA170317P00075000
HCA170317P00077500
|
6 | 77.50 | 75.00 | 1.000 | 210.000 | 84.59 |
| 2017-03-20 | 2017-03-27 |
HCA170519P00080000
HCA170519P00082500
|
5 | 82.50 | 80.00 | 0.800 | 312.500 | 82.15 |
| 2017-04-11 | 2017-04-18 |
HCA170616P00085000
HCA170616P00087500
|
6 | 87.50 | 85.00 | 0.95 | -180.00 | 83.41 |
| 2017-05-22 | 2017-05-30 |
HCA170721P00080000
HCA170721P00082500
|
6 | 82.50 | 80.00 | 1.000 | 0.000 | 85.73 |
| 2017-06-19 | 2017-06-26 |
HCA170818P00082500
HCA170818P00085000
|
7 | 85.00 | 82.50 | 1.075 | 227.500 | 77.53 |
| 2017-07-11 | 2017-07-18 |
HCA170915P00082500
HCA170915P00085000
|
5 | 85.00 | 82.50 | 0.825 | 12.500 | 79.24 |
| 2017-08-21 | 2017-08-28 |
HCA171020P00075000
HCA171020P00077500
|
5 | 77.50 | 75.00 | 0.750 | 37.500 | 81.05 |
| 2017-09-18 | 2017-09-25 |
HCA171117P00075000
HCA171117P00077500
|
6 | 77.50 | 75.00 | 0.925 | -255.000 | 75.24 |
| 2017-10-10 | 2017-10-17 |
HCA171215P00072500
HCA171215P00075000
|
6 | 75.00 | 72.50 | 0.925 | 90.000 | 88.46 |
| 2017-11-14 | 2017-11-21 |
HCA180119P00072500
HCA180119P00075000
|
5 | 75.00 | 72.50 | 0.825 | 0.000 | 93.01 |
| 2017-12-18 | 2017-12-26 |
HCA180216P00087500
HCA180216P00090000
|
6 | 90.00 | 87.50 | 1.00 | -45.000 | 101 |
| 2018-01-09 | 2018-01-16 |
HCA180316P00082500
HCA180316P00085000
|
5 | 85.00 | 82.50 | 0.825 | 137.500 | 102.77 |
| 2018-03-19 | 2018-03-26 |
HCA180518P00097500
HCA180518P00100000
|
5 | 100.00 | 97.50 | 0.775 | -187.500 | 102.83 |
| 2018-04-10 | 2018-04-17 |
HCA180615P00095000
HCA180615P00097500
|
6 | 97.50 | 95.00 | 1.05 | -30.00 | 106.51 |
| 2018-05-21 | 2018-05-29 |
HCA180720P00097500
HCA180720P00100000
|
5 | 100.00 | 97.50 | 0.60 | 0.000 | 108 |
| 2018-08-20 | 2018-08-27 |
HCA181019P00125000
HCA181019P00130000
|
2 | 130.00 | 125.00 | 1.475 | -15.000 | 133.71 |
| 2018-10-16 | 2018-10-23 |
HCA181221P00130000
HCA181221P00135000
|
3 | 135.00 | 130.00 | 1.90 | -240.00 | 120.08 |
| 2018-11-13 | 2018-11-20 |
HCA190118P00135000
HCA190118P00140000
|
2 | 140.00 | 135.00 | 1.60 | -210.00 | 134.54 |
| 2019-01-08 | 2019-01-15 |
HCA190315P00120000
HCA190315P00125000
|
3 | 125.00 | 120.00 | 1.85 | 187.500 | 132.35 |
| 2019-04-16 | 2019-04-23 |
HCA190621P00110000
HCA190621P00115000
|
3 | 115.00 | 110.00 | 2.25 | 277.500 | 128.23 |
| 2019-05-20 | 2019-05-28 |
HCA190719P00120000
HCA190719P00125000
|
3 | 125.00 | 120.00 | 1.75 | -120.00 | 139.48 |
| 2019-07-16 | 2019-07-23 |
HCA190920P00135000
HCA190920P00140000
|
3 | 140.00 | 135.00 | 1.90 | 30.00 | 124.28 |
| 2019-08-19 | 2019-08-26 |
HCA191018P00120000
HCA191018P00125000
|
3 | 125.00 | 120.00 | 1.95 | -165.00 | 123.64 |
| 2019-10-15 | 2019-10-22 |
HCA191220P00115000
HCA191220P00120000
|
3 | 120.00 | 115.00 | 1.75 | 150.00 | 147.53 |
| 2019-11-12 | 2019-11-19 |
HCA200117P00130000
HCA200117P00135000
|
3 | 135.00 | 130.00 | 1.80 | 142.500 | 148.4 |
| 2019-12-23 | 2019-12-30 |
HCA200221P00140000
HCA200221P00145000
|
2 | 145.00 | 140.00 | 1.40 | -20.00 | 148 |
| 2020-01-14 | 2020-01-21 |
HCA200320P00140000
HCA200320P00145000
|
2 | 145.00 | 140.00 | 1.50 | -20.00 | 78.5 |
| 2020-04-15 | 2020-04-22 |
HCA200619P00105000
HCA200619P00110000
|
3 | 110.00 | 105.00 | 1.90 | 15.00 | 97.53 |
| 2020-05-14 | 2020-05-21 |
HCA200717P00095000
HCA200717P00100000
|
3 | 100.00 | 95.00 | 2.15 | 15.00 | 106.06 |
| 2020-06-18 | 2020-06-25 |
HCA200821P00095000
HCA200821P00100000
|
3 | 100.00 | 95.00 | 2.15 | -315.00 | 132.51 |
| 2020-07-14 | 2020-07-21 |
HCA200918P00095000
HCA200918P00100000
|
3 | 100.00 | 95.00 | 2.05 | 157.500 | 132.25 |
| 2020-09-17 | 2020-09-24 |
HCA201120P00130000
HCA201120P00135000
|
3 | 135.00 | 130.00 | 1.90 | -390.00 | 147.34 |
| 2020-10-13 | 2020-10-20 |
HCA201218P00130000
HCA201218P00135000
|
3 | 135.00 | 130.00 | 2.00 | 45.00 | 164.34 |
| 2020-11-11 | 2020-11-18 |
HCA210115P00140000
HCA210115P00145000
|
3 | 145.00 | 140.00 | 2.35 | 255.00 | 168.77 |
| 2020-12-17 | 2020-12-24 |
HCA210219P00160000
HCA210219P00165000
|
3 | 165.00 | 160.00 | 2.20 | 30.00 | 177.37 |
| 2021-01-12 | 2021-01-19 |
HCA210319P00165000
HCA210319P00170000
|
3 | 170.00 | 165.00 | 2.05 | -315.00 | 188.6 |
| 2021-03-18 | 2021-03-25 |
HCA210521P00180000
HCA210521P00185000
|
3 | 185.00 | 180.00 | 2.25 | 60.00 | 206.38 |
| 2021-04-13 | 2021-04-20 |
HCA210618P00185000
HCA210618P00190000
|
3 | 190.00 | 185.00 | 2.20 | -15.00 | 201.36 |
| 2021-05-11 | 2021-05-18 |
HCA210716P00195000
HCA210716P00200000
|
3 | 200.00 | 195.00 | 2.05 | 225.00 | 219.2 |
| 2021-06-17 | 2021-06-24 |
HCA210820P00195000
HCA210820P00200000
|
3 | 200.00 | 195.00 | 1.95 | 135.00 | 249.34 |
| 2021-07-13 | 2021-07-20 |
HCA210917P00210000
HCA210917P00220000
|
1 | 220.00 | 210.00 | 3.80 | 342.500 | 258.74 |
| 2021-09-16 | 2021-09-23 |
HCA211119P00250000
HCA211119P00260000
|
1 | 260.00 | 250.00 | 3.90 | -135.00 | 239.06 |
| 2021-10-12 | 2021-10-19 |
HCA211217P00230000
HCA211217P00240000
|
1 | 240.00 | 230.00 | 4.45 | 225.00 | 253.79 |
| 2021-11-16 | 2021-11-23 |
HCA220121P00230000
HCA220121P00240000
|
1 | 240.00 | 230.00 | 3.90 | 50.00 | 237.93 |
| 2021-12-16 | 2021-12-23 |
HCA220218P00240000
HCA220218P00250000
|
1 | 250.00 | 240.00 | 3.65 | 25.00 | 244.1 |
| 2022-01-11 | 2022-01-18 |
HCA220318P00240000
HCA220318P00250000
|
1 | 250.00 | 240.00 | 3.25 | -125.00 | 260.68 |
| 2022-02-07 | 2022-02-14 |
HCA220414P00220000
HCA220414P00230000
|
1 | 230.00 | 220.00 | 3.60 | -5.00 | 260.94 |
| 2022-03-17 | 2022-03-24 |
HCA220520P00250000
HCA220520P00260000
|
1 | 260.00 | 250.00 | 3.35 | -10.00 | 204.78 |
| 2022-04-12 | 2022-04-19 |
HCA220617P00250000
HCA220617P00260000
|
1 | 260.00 | 250.00 | 4.00 | 55.00 | 173.1 |
| 2022-05-10 | 2022-05-17 |
HCA220715P00210000
HCA220715P00220000
|
1 | 220.00 | 210.00 | 3.35 | -105.00 | 171.61 |
| 2022-06-14 | 2022-06-21 |
HCA220819P00175000
HCA220819P00180000
|
3 | 180.00 | 175.00 | 1.75 | -180.00 | 215.03 |
| 2022-07-12 | 2022-07-19 |
HCA220916P00165000
HCA220916P00170000
|
3 | 170.00 | 165.00 | 2.05 | 165.00 | 209.67 |
| 2022-08-16 | 2022-08-23 |
HCA221021P00200000
HCA221021P00210000
|
1 | 210.00 | 200.00 | 3.45 | -25.00 | 196.66 |
| 2022-09-13 | 2022-09-20 |
HCA221118P00200000
HCA221118P00210000
|
1 | 210.00 | 200.00 | 3.85 | -130.00 | 230.08 |
| 2022-10-11 | 2022-10-18 |
HCA221216P00195000
HCA221216P00200000
|
3 | 200.00 | 195.00 | 1.70 | 75.00 | 239.05 |
| 2022-11-15 | 2022-11-22 |
HCA230120P00220000
HCA230120P00230000
|
1 | 230.00 | 220.00 | 3.85 | 85.00 | 261.4 |
| 2022-12-13 | 2022-12-20 |
HCA230217P00230000
HCA230217P00240000
|
1 | 240.00 | 230.00 | 3.60 | -60.00 | 262.84 |
| 2023-01-10 | 2023-01-17 |
HCA230317P00240000
HCA230317P00250000
|
1 | 250.00 | 240.00 | 3.95 | 95.00 | 250.66 |
| 2023-02-14 | 2023-02-21 |
HCA230421P00255000
HCA230421P00260000
|
3 | 260.00 | 255.00 | 2.15 | -60.00 | 281.21 |
| 2023-03-16 | 2023-03-23 |
HCA230519P00250000
HCA230519P00255000
|
3 | 255.00 | 250.00 | 2.20 | 0.00 | 282.47 |
| 2023-04-11 | 2023-04-18 |
HCA230616P00270000
HCA230616P00275000
|
3 | 275.00 | 270.00 | 2.45 | 0.00 | 290.08 |
| 2023-05-16 | 2023-05-23 |
HCA230721P00270000
HCA230721P00275000
|
3 | 275.00 | 270.00 | 1.90 | -195.00 | 285.14 |
| 2023-06-16 | 2023-06-23 |
HCA230818P00285000
HCA230818P00290000
|
3 | 290.00 | 285.00 | 2.00 | 105.00 | 269.04 |
| 2023-07-11 | 2023-07-18 |
HCA230915P00290000
HCA230915P00295000
|
3 | 295.00 | 290.00 | 2.05 | -105.00 | 256.28 |
| 2023-08-15 | 2023-08-22 |
HCA231020P00265000
HCA231020P00270000
|
3 | 270.00 | 265.00 | 2.15 | 150.00 | 241.13 |
| 2023-09-12 | 2023-09-19 |
HCA231117P00260000
HCA231117P00265000
|
3 | 265.00 | 260.00 | 2.35 | -150.00 | 246.38 |
| 2023-10-10 | 2023-10-17 |
HCA231215P00250000
HCA231215P00255000
|
3 | 255.00 | 250.00 | 2.20 | -255.00 | 270.39 |
| 2023-11-14 | 2023-11-21 |
HCA240119P00235000
HCA240119P00240000
|
3 | 240.00 | 235.00 | 2.10 | 270.00 | 287.77 |
| 2023-12-15 | 2023-12-22 |
HCA240216P00265000
HCA240216P00270000
|
3 | 270.00 | 265.00 | 2.30 | 90.00 | 308.55 |
| 2024-01-09 | 2024-01-16 |
HCA240315P00275000
HCA240315P00280000
|
3 | 280.00 | 275.00 | 2.15 | 30.00 | 321.97 |
| 2024-02-16 | 2024-02-23 |
HCA240419P00305000
HCA240419P00310000
|
3 | 310.00 | 305.00 | 2.10 | 135.00 | 305.11 |
| 2024-03-13 | 2024-03-20 |
HCA240517P00320000
HCA240517P00325000
|
3 | 325.00 | 320.00 | 1.90 | 45.00 | 322.86 |
| 2024-04-16 | 2024-04-23 |
HCA240621P00310000
HCA240621P00315000
|
3 | 315.00 | 310.00 | 2.25 | 105.00 | 338.92 |
| 2024-05-16 | 2024-05-23 |
HCA240719P00320000
HCA240719P00325000
|
3 | 325.00 | 320.00 | 2.30 | -195.00 | 322.16 |
| 2024-06-11 | 2024-06-18 |
HCA240816P00335000
HCA240816P00340000
|
3 | 340.00 | 335.00 | 2.40 | 75.00 | 373.77 |
| 2024-07-16 | 2024-07-23 |
HCA240920P00315000
HCA240920P00320000
|
3 | 320.00 | 315.00 | 2.35 | 435.00 | 404.66 |
| 2024-08-13 | 2024-08-20 |
HCA241018P00365000
HCA241018P00370000
|
3 | 370.00 | 365.00 | 1.95 | 105.00 | 415.54 |
| 2024-09-10 | 2024-09-17 |
HCA241115P00385000
HCA241115P00390000
|
3 | 390.00 | 385.00 | 1.80 | -105.00 | 342.96 |
| 2024-10-15 | 2024-10-22 |
HCA241220P00400000
HCA241220P00405000
|
3 | 405.00 | 400.00 | 2.40 | 75.00 | 303.62 |
| 2024-11-12 | 2024-11-19 |
HCA250117P00350000
HCA250117P00355000
|
3 | 355.00 | 350.00 | 2.30 | -120.00 | 310.45 |
| 2024-12-17 | 2024-12-24 |
HCA250221P00305000
HCA250221P00310000
|
3 | 310.00 | 305.00 | 1.80 | -390.00 | 316.42 |
| 2025-01-15 | 2025-01-22 |
HCA250321P00305000
HCA250321P00310000
|
3 | 310.00 | 305.00 | 2.45 | 225.00 | 328.79 |
| 2025-02-11 | 2025-02-18 |
HCA250417P00320000
HCA250417P00325000
|
3 | 325.00 | 320.00 | 2.10 | -480.00 | 335.01 |
| 2025-03-12 | 2025-03-19 |
HCA250516P00310000
HCA250516P00315000
|
3 | 315.00 | 310.00 | 2.35 | 255.00 | 387.52 |
| 2025-04-17 | 2025-04-24 |
HCA250620P00335000
HCA250620P00340000
|
3 | 340.00 | 335.00 | 2.40 | 225.00 | 377.5 |
| 2025-05-19 | 2025-05-27 |
HCA250718P00385000
HCA250718P00390000
|
3 | 390.00 | 385.00 | 2.25 | -255.00 | 361.12 |
| 2025-06-12 | 2025-06-20 |
HCA250815P00370000
HCA250815P00375000
|
3 | 375.00 | 370.00 | 2.30 | 135.00 | 395.79 |
| 2025-07-15 | 2025-07-22 |
HCA250919P00370000
HCA250919P00375000
|
3 | 375.00 | 370.00 | 2.25 | -360.00 | 0 |
| 2025-08-12 | 2025-08-19 |
HCA251017P00390000
HCA251017P00395000
|
3 | 395.00 | 390.00 | 2.05 | 45.00 | 0 |