| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-07-11 | 2012-07-18 |
HCA120922P00021000
HCA120922P00022000
|
11 | 22.00 | 21.00 | 0.100 | 27.500 | 32.56 |
| 2012-09-05 | 2012-09-12 |
HCA121117P00021000
HCA121117P00022000
|
11 | 22.00 | 21.00 | 0.10 | 27.500 | 30.5 |
| 2012-10-10 | 2012-10-17 |
HCA121222P00022000
HCA121222P00023000
|
11 | 23.00 | 22.00 | 0.10 | 0.00 | 31.14 |
| 2012-11-09 | 2012-11-16 |
HCA130119P00024500
HCA130119P00025500
|
11 | 25.50 | 24.50 | 0.125 | 110.000 | 36.95 |
| 2013-01-07 | 2013-01-14 |
HCA130316P00024500
HCA130316P00025500
|
10 | 25.50 | 24.50 | 0.075 | 50.000 | 37.92 |
| 2013-04-11 | 2013-04-18 |
HCA130622P00029500
HCA130622P00030500
|
11 | 30.50 | 29.50 | 0.100 | 0.000 | 37.44 |
| 2013-09-09 | 2013-09-16 |
HCA131116P00031000
HCA131116P00032000
|
11 | 32.00 | 31.00 | 0.10 | 110.00 | 45.07 |
| 2013-10-10 | 2013-10-17 |
HCA131221P00036000
HCA131221P00037000
|
11 | 37.00 | 36.00 | 0.100 | 0.000 | 46.89 |
| 2013-11-06 | 2013-11-13 |
HCA140118P00037000
HCA140118P00038000
|
11 | 38.00 | 37.00 | 0.100 | 0.000 | 51.41 |
| 2014-01-10 | 2014-01-17 |
HCA140322P00042000
HCA140322P00043000
|
11 | 43.00 | 42.00 | 0.10 | 27.500 | 50.14 |
| 2014-04-14 | 2014-04-21 |
HCA140621P00038000
HCA140621P00039000
|
11 | 39.00 | 38.00 | 0.125 | 82.500 | 57.61 |
| 2015-01-08 | 2015-01-15 |
HCA150320P00057500
HCA150320P00060000
|
4 | 60.00 | 57.50 | 0.225 | -20.000 | 76.03 |
| 2015-11-05 | 2015-11-12 |
HCA160115P00052500
HCA160115P00055000
|
4 | 55.00 | 52.50 | 0.20 | -50.000 | 64.27 |
| 2016-01-05 | 2016-01-12 |
HCA160318P00047500
HCA160318P00050000
|
4 | 50.00 | 47.50 | 0.175 | 30.000 | 75.46 |
| 2019-04-12 | 2019-04-22 |
HCA190621P00095000
HCA190621P00100000
|
2 | 100.00 | 95.00 | 0.35 | -45.000 | 128.23 |
| 2020-04-07 | 2020-04-14 |
HCA200619P00060000
HCA200619P00065000
|
2 | 65.00 | 60.00 | 0.50 | 30.000 | 97.53 |
| 2020-07-13 | 2020-07-20 |
HCA200918P00060000
HCA200918P00065000
|
2 | 65.00 | 60.00 | 0.575 | 140.000 | 132.25 |
| 2020-10-06 | 2020-10-13 |
HCA201218P00090000
HCA201218P00095000
|
2 | 95.00 | 90.00 | 0.475 | 55.000 | 164.34 |
| 2020-11-03 | 2020-11-10 |
HCA210115P00095000
HCA210115P00100000
|
2 | 100.00 | 95.00 | 0.475 | 85.000 | 168.77 |
| 2021-04-07 | 2021-04-14 |
HCA210618P00140000
HCA210618P00145000
|
2 | 145.00 | 140.00 | 0.550 | 140.000 | 201.36 |
| 2021-05-05 | 2021-05-12 |
HCA210716P00170000
HCA210716P00175000
|
2 | 175.00 | 170.00 | 0.525 | -150.000 | 219.2 |
| 2021-07-06 | 2021-07-13 |
HCA210917P00175000
HCA210917P00180000
|
2 | 180.00 | 175.00 | 0.400 | -75.000 | 258.74 |
| 2021-10-08 | 2021-10-15 |
HCA211217P00185000
HCA211217P00190000
|
2 | 190.00 | 185.00 | 0.50 | 25.000 | 253.79 |
| 2021-11-12 | 2021-11-19 |
HCA220121P00195000
HCA220121P00200000
|
2 | 200.00 | 195.00 | 0.30 | -75.000 | 237.93 |
| 2022-02-03 | 2022-02-10 |
HCA220414P00185000
HCA220414P00190000
|
2 | 190.00 | 185.00 | 0.475 | 0.000 | 260.94 |
| 2022-04-05 | 2022-04-12 |
HCA220617P00180000
HCA220617P00185000
|
2 | 185.00 | 180.00 | 0.525 | 65.000 | 173.1 |
| 2022-08-11 | 2022-08-18 |
HCA221021P00165000
HCA221021P00170000
|
2 | 170.00 | 165.00 | 0.675 | 75.000 | 196.66 |
| 2022-09-06 | 2022-09-13 |
HCA221118P00145000
HCA221118P00150000
|
2 | 150.00 | 145.00 | 0.625 | 65.000 | 230.08 |
| 2022-11-09 | 2022-11-16 |
HCA230120P00160000
HCA230120P00165000
|
2 | 165.00 | 160.00 | 0.450 | 50.000 | 261.4 |
| 2022-12-07 | 2022-12-14 |
HCA230217P00180000
HCA230217P00185000
|
2 | 185.00 | 180.00 | 0.475 | -60.000 | 262.84 |
| 2023-01-04 | 2023-01-11 |
HCA230317P00190000
HCA230317P00195000
|
2 | 195.00 | 190.00 | 0.50 | 50.00 | 250.66 |
| 2023-04-04 | 2023-04-11 |
HCA230616P00205000
HCA230616P00210000
|
2 | 210.00 | 205.00 | 0.700 | 95.000 | 290.08 |
| 2023-08-10 | 2023-08-17 |
HCA231020P00220000
HCA231020P00225000
|
2 | 225.00 | 220.00 | 0.600 | 155.000 | 241.13 |
| 2023-10-06 | 2023-10-13 |
HCA231215P00190000
HCA231215P00195000
|
2 | 195.00 | 190.00 | 0.45 | -75.000 | 270.39 |
| 2023-11-13 | 2023-11-20 |
HCA240119P00190000
HCA240119P00195000
|
2 | 195.00 | 190.00 | 0.550 | 115.000 | 287.77 |
| 2024-01-02 | 2024-01-09 |
HCA240315P00225000
HCA240315P00230000
|
2 | 230.00 | 225.00 | 0.700 | 165.000 | 321.97 |
| 2024-09-04 | 2024-09-11 |
HCA241115P00320000
HCA241115P00325000
|
2 | 325.00 | 320.00 | 0.60 | 20.00 | 342.96 |
| 2024-10-08 | 2024-10-15 |
HCA241220P00305000
HCA241220P00310000
|
2 | 310.00 | 305.00 | 0.450 | 85.000 | 303.62 |
| 2024-12-12 | 2024-12-19 |
HCA250221P00255000
HCA250221P00260000
|
2 | 260.00 | 255.00 | 0.700 | -45.000 | 316.42 |
| 2025-02-06 | 2025-02-13 |
HCA250417P00270000
HCA250417P00275000
|
2 | 275.00 | 270.00 | 0.625 | 50.000 | 335.01 |
| 2025-03-07 | 2025-03-14 |
HCA250516P00265000
HCA250516P00270000
|
2 | 270.00 | 265.00 | 0.550 | -120.000 | 387.52 |
| 2025-04-08 | 2025-04-15 |
HCA250620P00250000
HCA250620P00255000
|
2 | 255.00 | 250.00 | 0.45 | 145.000 | 377.5 |
| 2025-06-06 | 2025-06-13 |
HCA250815P00310000
HCA250815P00315000
|
2 | 315.00 | 310.00 | 0.500 | -195.000 | 395.79 |
| 2025-07-08 | 2025-07-15 |
HCA250919P00310000
HCA250919P00315000
|
2 | 315.00 | 310.00 | 0.55 | -45.000 | 0 |
| 2025-08-05 | 2025-08-12 |
HCA251017P00300000
HCA251017P00305000
|
2 | 305.00 | 300.00 | 0.40 | -35.000 | 0 |