| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-01-10 | 2012-01-27 |
HCA120317P00015000
HCA120317P00017500
|
4 | 17.50 | 15.00 | 0.35 | 130.000 | 25.44 |
| 2012-04-04 | 2012-04-23 |
HCA120616P00022000
HCA120616P00023000
|
12 | 23.00 | 22.00 | 0.175 | 0.000 | 26.73 |
| 2012-07-11 | 2012-07-30 |
HCA120922P00023000
HCA120922P00024000
|
12 | 24.00 | 23.00 | 0.175 | 0.000 | 32.56 |
| 2012-09-06 | 2012-09-24 |
HCA121117P00024000
HCA121117P00025000
|
11 | 25.00 | 24.00 | 0.150 | 137.500 | 30.5 |
| 2012-10-10 | 2012-10-31 |
HCA121222P00025000
HCA121222P00026000
|
12 | 26.00 | 25.00 | 0.200 | 240.000 | 31.14 |
| 2012-11-08 | 2012-11-26 |
HCA130119P00026500
HCA130119P00027500
|
11 | 27.50 | 26.50 | 0.15 | 27.500 | 36.95 |
| 2013-01-02 | 2013-01-22 |
HCA130316P00026500
HCA130316P00027500
|
12 | 27.50 | 26.50 | 0.175 | 210.000 | 37.92 |
| 2013-04-10 | 2013-04-29 |
HCA130622P00031500
HCA130622P00032500
|
12 | 32.50 | 31.50 | 0.175 | 150.000 | 37.44 |
| 2013-07-11 | 2013-07-29 |
HCA130921P00032000
HCA130921P00033000
|
12 | 33.00 | 32.00 | 0.20 | 210.000 | 42.16 |
| 2013-09-04 | 2013-09-23 |
HCA131116P00033000
HCA131116P00034000
|
11 | 34.00 | 33.00 | 0.15 | 110.00 | 45.07 |
| 2013-10-09 | 2013-10-28 |
HCA131221P00040000
HCA131221P00041000
|
12 | 41.00 | 40.00 | 0.175 | 180.000 | 46.89 |
| 2013-12-16 | 2014-01-02 |
HCA140222P00041000
HCA140222P00042000
|
12 | 42.00 | 41.00 | 0.175 | 90.000 | 50.01 |
| 2014-01-08 | 2014-01-27 |
HCA140322P00044000
HCA140322P00045000
|
12 | 45.00 | 44.00 | 0.175 | 30.000 | 50.14 |
| 2014-04-09 | 2014-04-28 |
HCA140621P00044000
HCA140621P00045000
|
12 | 45.00 | 44.00 | 0.175 | 90.000 | 57.61 |
| 2014-07-15 | 2014-08-01 |
HCA140920P00049000
HCA140920P00050000
|
12 | 50.00 | 49.00 | 0.175 | 210.000 | 73.48 |
| 2014-10-08 | 2014-10-27 |
HCA141220P00060000
HCA141220P00062500
|
4 | 62.50 | 60.00 | 0.350 | 50.000 | 74.47 |
| 2014-11-07 | 2014-11-24 |
HCA150117P00055000
HCA150117P00057500
|
4 | 57.50 | 55.00 | 0.425 | 110.000 | 69.84 |
| 2015-01-06 | 2015-01-23 |
HCA150320P00060000
HCA150320P00062500
|
4 | 62.50 | 60.00 | 0.375 | -10.000 | 76.03 |
| 2015-04-08 | 2015-04-27 |
HCA150619P00065000
HCA150619P00067500
|
4 | 67.50 | 65.00 | 0.35 | 60.00 | 84.4 |
| 2015-05-05 | 2015-05-22 |
HCA150717P00062500
HCA150717P00065000
|
4 | 65.00 | 62.50 | 0.475 | 150.000 | 93.24 |
| 2015-07-08 | 2015-07-27 |
HCA150918P00080000
HCA150918P00082500
|
4 | 82.50 | 80.00 | 0.45 | 90.000 | 82.48 |
| 2015-10-07 | 2015-10-26 |
HCA151218P00065000
HCA151218P00067500
|
4 | 67.50 | 65.00 | 0.400 | -190.000 | 64.47 |
| 2016-01-11 | 2016-01-28 |
HCA160318P00055000
HCA160318P00057500
|
4 | 57.50 | 55.00 | 0.45 | 80.000 | 75.46 |
| 2016-09-06 | 2016-09-23 |
HCA161118P00065000
HCA161118P00067500
|
4 | 67.50 | 65.00 | 0.40 | 80.00 | 72.39 |
| 2017-04-04 | 2017-04-21 |
HCA170616P00075000
HCA170616P00077500
|
4 | 77.50 | 75.00 | 0.35 | -10.000 | 83.41 |
| 2018-11-12 | 2018-11-29 |
HCA190118P00120000
HCA190118P00125000
|
2 | 125.00 | 120.00 | 0.675 | 50.000 | 134.54 |
| 2019-07-11 | 2019-07-29 |
HCA190920P00120000
HCA190920P00125000
|
2 | 125.00 | 120.00 | 0.825 | 120.000 | 124.28 |
| 2019-10-10 | 2019-10-28 |
HCA191220P00100000
HCA191220P00105000
|
2 | 105.00 | 100.00 | 0.80 | 100.00 | 147.53 |
| 2020-04-08 | 2020-04-27 |
HCA200619P00080000
HCA200619P00085000
|
2 | 85.00 | 80.00 | 0.90 | 45.000 | 97.53 |
| 2020-07-13 | 2020-07-30 |
HCA200918P00075000
HCA200918P00080000
|
2 | 80.00 | 75.00 | 0.875 | 170.000 | 132.25 |
| 2020-10-06 | 2020-10-23 |
HCA201218P00100000
HCA201218P00105000
|
2 | 105.00 | 100.00 | 0.775 | 90.000 | 164.34 |
| 2020-11-05 | 2020-11-23 |
HCA210115P00110000
HCA210115P00115000
|
2 | 115.00 | 110.00 | 0.775 | 90.000 | 168.77 |
| 2021-01-05 | 2021-01-22 |
HCA210319P00135000
HCA210319P00140000
|
2 | 140.00 | 135.00 | 0.725 | 20.000 | 188.6 |
| 2021-04-07 | 2021-04-26 |
HCA210618P00160000
HCA210618P00165000
|
2 | 165.00 | 160.00 | 0.950 | 50.000 | 201.36 |
| 2021-05-05 | 2021-05-24 |
HCA210716P00180000
HCA210716P00185000
|
2 | 185.00 | 180.00 | 1.00 | 140.00 | 219.2 |
| 2021-07-12 | 2021-07-29 |
HCA210917P00190000
HCA210917P00195000
|
2 | 195.00 | 190.00 | 0.70 | 70.00 | 258.74 |
| 2021-10-05 | 2021-10-22 |
HCA211217P00200000
HCA211217P00210000
|
1 | 210.00 | 200.00 | 1.90 | 222.500 | 253.79 |
| 2022-02-04 | 2022-02-22 |
HCA220414P00200000
HCA220414P00210000
|
1 | 210.00 | 200.00 | 1.575 | 82.500 | 260.94 |
| 2022-04-08 | 2022-04-25 |
HCA220617P00210000
HCA220617P00220000
|
1 | 220.00 | 210.00 | 1.45 | -395.00 | 173.1 |
| 2022-05-03 | 2022-05-20 |
HCA220715P00180000
HCA220715P00185000
|
2 | 185.00 | 180.00 | 1.05 | -170.00 | 171.61 |
| 2022-06-09 | 2022-06-27 |
HCA220819P00165000
HCA220819P00170000
|
2 | 170.00 | 165.00 | 1.225 | -65.000 | 215.03 |
| 2022-07-08 | 2022-07-25 |
HCA220916P00140000
HCA220916P00145000
|
2 | 145.00 | 140.00 | 0.80 | 225.000 | 209.67 |
| 2022-08-09 | 2022-08-26 |
HCA221021P00175000
HCA221021P00180000
|
2 | 180.00 | 175.00 | 0.75 | 5.000 | 196.66 |
| 2022-09-06 | 2022-09-23 |
HCA221118P00165000
HCA221118P00170000
|
2 | 170.00 | 165.00 | 1.00 | 60.00 | 230.08 |
| 2022-10-04 | 2022-10-21 |
HCA221216P00170000
HCA221216P00175000
|
2 | 175.00 | 170.00 | 0.95 | 35.000 | 239.05 |
| 2022-11-09 | 2022-11-28 |
HCA230120P00175000
HCA230120P00180000
|
2 | 180.00 | 175.00 | 0.80 | 125.000 | 261.4 |
| 2023-01-04 | 2023-01-23 |
HCA230317P00200000
HCA230317P00210000
|
1 | 210.00 | 200.00 | 1.80 | 147.500 | 250.66 |
| 2023-02-10 | 2023-02-27 |
HCA230421P00225000
HCA230421P00230000
|
2 | 230.00 | 225.00 | 0.975 | 45.000 | 281.21 |
| 2023-04-04 | 2023-04-21 |
HCA230616P00230000
HCA230616P00235000
|
2 | 235.00 | 230.00 | 1.25 | 230.00 | 290.08 |
| 2023-07-06 | 2023-07-24 |
HCA230915P00260000
HCA230915P00265000
|
2 | 265.00 | 260.00 | 0.925 | -5.000 | 256.28 |
| 2023-08-08 | 2023-08-25 |
HCA231020P00235000
HCA231020P00240000
|
2 | 240.00 | 235.00 | 0.775 | 10.000 | 241.13 |
| 2023-09-06 | 2023-09-25 |
HCA231117P00245000
HCA231117P00250000
|
2 | 250.00 | 245.00 | 0.85 | -170.00 | 246.38 |
| 2023-10-03 | 2023-10-20 |
HCA231215P00210000
HCA231215P00215000
|
2 | 215.00 | 210.00 | 1.30 | 130.00 | 270.39 |
| 2024-01-02 | 2024-01-19 |
HCA240315P00245000
HCA240315P00250000
|
2 | 250.00 | 245.00 | 0.95 | 110.000 | 321.97 |
| 2024-04-09 | 2024-04-26 |
HCA240621P00290000
HCA240621P00295000
|
2 | 295.00 | 290.00 | 1.225 | 15.000 | 338.92 |
| 2024-06-05 | 2024-06-24 |
HCA240816P00300000
HCA240816P00305000
|
2 | 305.00 | 300.00 | 0.85 | 115.000 | 373.77 |
| 2024-07-11 | 2024-07-29 |
HCA240920P00280000
HCA240920P00285000
|
2 | 285.00 | 280.00 | 1.325 | 85.000 | 404.66 |
| 2024-08-08 | 2024-08-26 |
HCA241018P00325000
HCA241018P00330000
|
2 | 330.00 | 325.00 | 1.05 | 270.000 | 415.54 |
| 2024-09-03 | 2024-09-20 |
HCA241115P00350000
HCA241115P00355000
|
2 | 355.00 | 350.00 | 1.00 | 75.000 | 342.96 |
| 2024-10-11 | 2024-10-28 |
HCA241220P00350000
HCA241220P00355000
|
2 | 355.00 | 350.00 | 0.90 | -160.00 | 303.62 |
| 2024-11-05 | 2024-11-22 |
HCA250117P00330000
HCA250117P00335000
|
2 | 335.00 | 330.00 | 0.90 | -590.00 | 310.45 |
| 2024-12-12 | 2024-12-30 |
HCA250221P00275000
HCA250221P00280000
|
2 | 280.00 | 275.00 | 0.90 | -10.00 | 316.42 |
| 2025-01-07 | 2025-01-24 |
HCA250321P00270000
HCA250321P00275000
|
2 | 275.00 | 270.00 | 0.80 | 85.000 | 328.79 |
| 2025-02-03 | 2025-02-20 |
HCA250417P00300000
HCA250417P00305000
|
2 | 305.00 | 300.00 | 0.90 | -90.00 | 335.01 |
| 2025-03-05 | 2025-03-24 |
HCA250516P00280000
HCA250516P00285000
|
2 | 285.00 | 280.00 | 1.00 | 150.00 | 387.52 |
| 2025-04-09 | 2025-04-28 |
HCA250620P00290000
HCA250620P00295000
|
2 | 295.00 | 290.00 | 0.85 | 25.000 | 377.5 |
| 2025-05-06 | 2025-05-27 |
HCA250718P00310000
HCA250718P00315000
|
2 | 315.00 | 310.00 | 0.80 | 125.000 | 361.12 |
| 2025-07-09 | 2025-07-28 |
HCA250919P00335000
HCA250919P00340000
|
2 | 340.00 | 335.00 | 0.85 | -190.00 | 0 |