| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-30 | 2011-10-07 |
HCA111217P00015000
HCA111217P00017500
|
5 | 17.50 | 15.00 | 0.550 | -62.500 | 21.57 |
| 2011-12-30 | 2012-01-06 |
HCA120317P00017500
HCA120317P00020000
|
5 | 20.00 | 17.50 | 0.675 | 62.500 | 25.44 |
| 2012-03-29 | 2012-04-05 |
HCA120616P00020500
HCA120616P00022000
|
8 | 22.00 | 20.50 | 0.375 | 140.000 | 26.73 |
| 2012-07-05 | 2012-07-12 |
HCA120922P00025000
HCA120922P00026000
|
13 | 26.00 | 25.00 | 0.275 | -32.500 | 32.56 |
| 2012-08-29 | 2012-09-05 |
HCA121117P00025000
HCA121117P00026000
|
13 | 26.00 | 25.00 | 0.275 | 0.000 | 30.5 |
| 2012-10-03 | 2012-10-10 |
HCA121222P00029000
HCA121222P00030000
|
15 | 30.00 | 29.00 | 0.350 | -75.000 | 31.14 |
| 2012-12-27 | 2013-01-03 |
HCA130316P00026500
HCA130316P00027500
|
12 | 27.50 | 26.50 | 0.225 | 30.000 | 37.92 |
| 2013-04-03 | 2013-04-10 |
HCA130622P00034500
HCA130622P00035500
|
14 | 35.50 | 34.50 | 0.30 | -140.00 | 37.44 |
| 2013-07-03 | 2013-07-10 |
HCA130921P00031000
HCA130921P00032000
|
12 | 32.00 | 31.00 | 0.225 | 90.000 | 42.16 |
| 2013-08-28 | 2013-09-04 |
HCA131116P00035000
HCA131116P00036000
|
13 | 36.00 | 35.00 | 0.25 | -32.500 | 45.07 |
| 2013-10-02 | 2013-10-09 |
HCA131221P00041000
HCA131221P00042000
|
13 | 42.00 | 41.00 | 0.25 | 65.000 | 46.89 |
| 2013-10-31 | 2013-11-07 |
HCA140118P00043000
HCA140118P00044000
|
12 | 44.00 | 43.00 | 0.225 | -360.000 | 51.41 |
| 2014-01-02 | 2014-01-09 |
HCA140322P00043000
HCA140322P00044000
|
13 | 44.00 | 43.00 | 0.275 | 227.500 | 50.14 |
| 2014-04-03 | 2014-04-10 |
HCA140621P00047000
HCA140621P00048000
|
13 | 48.00 | 47.00 | 0.25 | -65.00 | 57.61 |
| 2014-07-08 | 2014-07-15 |
HCA140920P00049000
HCA140920P00050000
|
12 | 50.00 | 49.00 | 0.200 | 30.000 | 73.48 |
| 2014-10-01 | 2014-10-08 |
HCA141220P00060000
HCA141220P00062500
|
5 | 62.50 | 60.00 | 0.700 | 175.000 | 74.47 |
| 2014-10-29 | 2014-11-05 |
HCA150117P00062500
HCA150117P00065000
|
5 | 65.00 | 62.50 | 0.575 | -150.000 | 69.84 |
| 2014-12-31 | 2015-01-07 |
HCA150320P00065000
HCA150320P00067500
|
5 | 67.50 | 65.00 | 0.500 | -62.500 | 76.03 |
| 2015-03-31 | 2015-04-07 |
HCA150619P00067500
HCA150619P00070000
|
5 | 70.00 | 67.50 | 0.575 | 0.000 | 84.4 |
| 2015-04-28 | 2015-05-05 |
HCA150717P00067500
HCA150717P00070000
|
5 | 70.00 | 67.50 | 0.575 | -112.500 | 93.24 |
| 2015-06-30 | 2015-07-07 |
HCA150918P00082500
HCA150918P00085000
|
5 | 85.00 | 82.50 | 0.550 | 75.000 | 82.48 |
| 2015-09-29 | 2015-10-06 |
HCA151218P00065000
HCA151218P00067500
|
5 | 67.50 | 65.00 | 0.60 | 125.000 | 64.47 |
| 2015-10-27 | 2015-11-03 |
HCA160115P00060000
HCA160115P00062500
|
5 | 62.50 | 60.00 | 0.575 | 37.500 | 64.27 |
| 2015-12-29 | 2016-01-05 |
HCA160318P00060000
HCA160318P00062500
|
5 | 62.50 | 60.00 | 0.560 | -70.000 | 75.46 |
| 2016-03-29 | 2016-04-05 |
HCA160617P00070000
HCA160617P00072500
|
5 | 72.50 | 70.00 | 0.575 | 12.500 | 77.43 |
| 2016-09-02 | 2016-09-09 |
HCA161118P00067500
HCA161118P00070000
|
5 | 70.00 | 67.50 | 0.50 | 37.500 | 72.39 |
| 2016-09-28 | 2016-10-05 |
HCA161216P00067500
HCA161216P00070000
|
5 | 70.00 | 67.50 | 0.525 | 0.000 | 74.16 |
| 2016-11-01 | 2016-11-08 |
HCA170120P00067500
HCA170120P00070000
|
5 | 70.00 | 67.50 | 0.550 | 150.000 | 79.71 |
| 2016-12-28 | 2017-01-04 |
HCA170317P00065000
HCA170317P00067500
|
5 | 67.50 | 65.00 | 0.575 | 125.000 | 84.59 |
| 2017-06-27 | 2017-07-05 |
HCA170915P00077500
HCA170915P00080000
|
4 | 80.00 | 77.50 | 0.475 | 80.000 | 79.24 |
| 2017-09-27 | 2017-10-04 |
HCA171215P00070000
HCA171215P00072500
|
5 | 72.50 | 70.00 | 0.50 | -25.00 | 88.46 |
| 2017-11-03 | 2017-11-10 |
HCA180119P00070000
HCA180119P00072500
|
5 | 72.50 | 70.00 | 0.575 | 100.000 | 93.01 |
| 2018-03-28 | 2018-04-04 |
HCA180615P00087500
HCA180615P00090000
|
5 | 90.00 | 87.50 | 0.55 | 0.00 | 106.51 |
| 2018-07-05 | 2018-07-12 |
HCA180921P00095000
HCA180921P00097500
|
5 | 97.50 | 95.00 | 0.525 | 87.500 | 133.37 |
| 2019-10-02 | 2019-10-09 |
HCA191220P00100000
HCA191220P00105000
|
2 | 105.00 | 100.00 | 1.05 | 50.000 | 147.53 |
| 2020-03-31 | 2020-04-07 |
HCA200619P00070000
HCA200619P00075000
|
2 | 75.00 | 70.00 | 1.00 | 100.000 | 97.53 |
| 2020-06-30 | 2020-07-07 |
HCA200918P00080000
HCA200918P00085000
|
2 | 85.00 | 80.00 | 1.325 | 45.000 | 132.25 |
| 2020-09-29 | 2020-10-06 |
HCA201218P00100000
HCA201218P00105000
|
2 | 105.00 | 100.00 | 1.25 | 95.000 | 164.34 |
| 2020-10-27 | 2020-11-03 |
HCA210115P00110000
HCA210115P00115000
|
2 | 115.00 | 110.00 | 1.35 | 145.000 | 168.77 |
| 2020-12-29 | 2021-01-05 |
HCA210319P00145000
HCA210319P00150000
|
2 | 150.00 | 145.00 | 1.65 | 80.00 | 188.6 |
| 2021-03-30 | 2021-04-06 |
HCA210618P00170000
HCA210618P00175000
|
2 | 175.00 | 170.00 | 1.35 | 40.00 | 201.36 |
| 2021-04-30 | 2021-05-07 |
HCA210716P00180000
HCA210716P00185000
|
2 | 185.00 | 180.00 | 1.10 | 130.00 | 219.2 |
| 2021-06-29 | 2021-07-06 |
HCA210917P00185000
HCA210917P00190000
|
2 | 190.00 | 185.00 | 1.20 | 240.00 | 258.74 |
| 2021-11-08 | 2021-11-15 |
HCA220121P00220000
HCA220121P00230000
|
1 | 230.00 | 220.00 | 2.125 | -30.000 | 237.93 |
| 2021-12-28 | 2022-01-04 |
HCA220318P00230000
HCA220318P00240000
|
1 | 240.00 | 230.00 | 2.40 | 60.00 | 260.68 |
| 2022-04-26 | 2022-05-03 |
HCA220715P00190000
HCA220715P00195000
|
2 | 195.00 | 190.00 | 1.10 | 20.00 | 171.61 |
| 2022-06-29 | 2022-07-06 |
HCA220916P00155000
HCA220916P00160000
|
2 | 160.00 | 155.00 | 1.35 | -50.00 | 209.67 |
| 2022-08-03 | 2022-08-10 |
HCA221021P00195000
HCA221021P00200000
|
2 | 200.00 | 195.00 | 1.30 | 20.00 | 196.66 |
| 2022-08-30 | 2022-09-06 |
HCA221118P00180000
HCA221118P00185000
|
2 | 185.00 | 180.00 | 1.30 | 70.00 | 230.08 |
| 2022-09-28 | 2022-10-05 |
HCA221216P00165000
HCA221216P00170000
|
2 | 170.00 | 165.00 | 1.25 | 80.00 | 239.05 |
| 2022-11-01 | 2022-11-08 |
HCA230120P00195000
HCA230120P00200000
|
2 | 200.00 | 195.00 | 1.15 | -60.00 | 261.4 |
| 2022-11-29 | 2022-12-06 |
HCA230217P00200000
HCA230217P00210000
|
1 | 210.00 | 200.00 | 1.90 | 5.00 | 262.84 |
| 2022-12-27 | 2023-01-03 |
HCA230317P00210000
HCA230317P00220000
|
1 | 220.00 | 210.00 | 2.30 | 35.00 | 250.66 |
| 2023-01-31 | 2023-02-07 |
HCA230421P00235000
HCA230421P00240000
|
2 | 240.00 | 235.00 | 1.65 | 80.00 | 281.21 |
| 2023-03-29 | 2023-04-05 |
HCA230616P00235000
HCA230616P00240000
|
2 | 240.00 | 235.00 | 1.30 | 200.00 | 290.08 |
| 2023-06-27 | 2023-07-05 |
HCA230915P00280000
HCA230915P00285000
|
2 | 285.00 | 280.00 | 1.30 | -20.00 | 256.28 |
| 2023-08-01 | 2023-08-08 |
HCA231020P00255000
HCA231020P00260000
|
2 | 260.00 | 255.00 | 1.35 | -10.00 | 241.13 |
| 2023-08-30 | 2023-09-06 |
HCA231117P00260000
HCA231117P00265000
|
2 | 265.00 | 260.00 | 1.15 | -50.00 | 246.38 |
| 2023-09-26 | 2023-10-03 |
HCA231215P00230000
HCA231215P00235000
|
2 | 235.00 | 230.00 | 1.25 | -40.00 | 270.39 |
| 2023-10-31 | 2023-11-07 |
HCA240119P00205000
HCA240119P00210000
|
2 | 210.00 | 205.00 | 1.05 | 85.000 | 287.77 |
| 2023-12-26 | 2024-01-02 |
HCA240315P00250000
HCA240315P00255000
|
2 | 255.00 | 250.00 | 1.15 | 30.00 | 321.97 |
| 2024-04-02 | 2024-04-09 |
HCA240621P00305000
HCA240621P00310000
|
2 | 310.00 | 305.00 | 1.20 | -10.00 | 338.92 |
| 2024-06-03 | 2024-06-10 |
HCA240816P00310000
HCA240816P00315000
|
2 | 315.00 | 310.00 | 1.45 | -10.00 | 373.77 |
| 2024-07-02 | 2024-07-09 |
HCA240920P00295000
HCA240920P00300000
|
2 | 300.00 | 295.00 | 1.25 | 30.00 | 404.66 |
| 2024-07-30 | 2024-08-06 |
HCA241018P00340000
HCA241018P00345000
|
2 | 345.00 | 340.00 | 1.25 | -190.00 | 415.54 |
| 2024-08-27 | 2024-09-03 |
HCA241115P00365000
HCA241115P00370000
|
3 | 370.00 | 365.00 | 1.75 | 75.00 | 342.96 |
| 2024-10-01 | 2024-10-08 |
HCA241220P00375000
HCA241220P00380000
|
2 | 380.00 | 375.00 | 1.35 | -200.00 | 303.62 |
| 2024-12-04 | 2024-12-11 |
HCA250221P00300000
HCA250221P00305000
|
3 | 305.00 | 300.00 | 1.80 | -330.00 | 316.42 |
| 2024-12-31 | 2025-01-07 |
HCA250321P00275000
HCA250321P00280000
|
3 | 280.00 | 275.00 | 1.70 | 255.00 | 328.79 |
| 2025-01-28 | 2025-02-04 |
HCA250417P00305000
HCA250417P00310000
|
2 | 310.00 | 305.00 | 1.30 | 50.00 | 335.01 |
| 2025-02-25 | 2025-03-04 |
HCA250516P00305000
HCA250516P00310000
|
2 | 310.00 | 305.00 | 1.25 | -180.00 | 387.52 |
| 2025-04-01 | 2025-04-08 |
HCA250620P00320000
HCA250620P00325000
|
2 | 325.00 | 320.00 | 1.40 | -170.00 | 377.5 |
| 2025-04-30 | 2025-05-07 |
HCA250718P00320000
HCA250718P00325000
|
2 | 325.00 | 320.00 | 1.30 | 280.00 | 361.12 |
| 2025-05-27 | 2025-06-03 |
HCA250815P00350000
HCA250815P00355000
|
2 | 355.00 | 350.00 | 1.10 | -50.00 | 395.79 |
| 2025-07-01 | 2025-07-08 |
HCA250919P00360000
HCA250919P00365000
|
2 | 365.00 | 360.00 | 1.45 | -60.00 | 0 |
| 2025-07-29 | 2025-08-05 |
HCA251017P00320000
HCA251017P00325000
|
2 | 325.00 | 320.00 | 1.40 | 75.000 | 0 |