| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
HD080517P00025000
HD080517P00027500
|
5 | 27.50 | 25.00 | 0.675 | -137.500 | 29.1 |
| 2008-04-30 | 2008-05-07 |
HD080816P00025000
HD080816P00027500
|
5 | 27.50 | 25.00 | 0.725 | -17.500 | 27.53 |
| 2008-10-01 | 2008-10-08 |
HD090117P00022500
HD090117P00025000
|
6 | 25.00 | 22.50 | 0.910 | -429.000 | 23.2 |
| 2008-11-11 | 2008-11-18 |
HD090221P00015000
HD090221P00017500
|
5 | 17.50 | 15.00 | 0.725 | -10.000 | 19.46 |
| 2009-01-28 | 2009-02-04 |
HD090516P00017500
HD090516P00020000
|
5 | 20.00 | 17.50 | 0.60 | -75.000 | 24.4 |
| 2009-05-06 | 2009-05-13 |
HD090822P00024000
HD090822P00025000
|
15 | 25.00 | 24.00 | 0.360 | -135.000 | 27.5 |
| 2009-08-05 | 2009-08-12 |
HD091121P00024000
HD091121P00025000
|
14 | 25.00 | 24.00 | 0.325 | 91.000 | 27.18 |
| 2009-09-30 | 2009-10-07 |
HD100116P00024000
HD100116P00025000
|
14 | 25.00 | 24.00 | 0.305 | -49.000 | 28.57 |
| 2009-11-04 | 2009-11-11 |
HD100220P00023000
HD100220P00024000
|
15 | 24.00 | 23.00 | 0.36 | 255.000 | 30.15 |
| 2010-02-04 | 2010-02-11 |
HD100522P00024000
HD100522P00025000
|
12 | 25.00 | 24.00 | 0.19 | 66.000 | 33.02 |
| 2010-05-05 | 2010-05-12 |
HD100821P00033000
HD100821P00034000
|
15 | 34.00 | 33.00 | 0.345 | 82.500 | 28.17 |
| 2010-08-04 | 2010-08-11 |
HD101120P00026000
HD101120P00027000
|
13 | 27.00 | 26.00 | 0.28 | -110.500 | 31.22 |
| 2010-10-06 | 2010-10-13 |
HD110122P00029000
HD110122P00030000
|
13 | 30.00 | 29.00 | 0.275 | -58.500 | 36.51 |
| 2010-11-03 | 2010-11-10 |
HD110219P00029000
HD110219P00030000
|
14 | 30.00 | 29.00 | 0.300 | 35.000 | 38.48 |
| 2011-02-02 | 2011-02-09 |
HD110521P00034000
HD110521P00035000
|
14 | 35.00 | 34.00 | 0.300 | 63.000 | 37.05 |
| 2011-05-04 | 2011-05-11 |
HD110820P00035000
HD110820P00036000
|
15 | 36.00 | 35.00 | 0.34 | 30.000 | 31.88 |
| 2011-08-03 | 2011-08-10 |
HD111119P00031000
HD111119P00032000
|
15 | 32.00 | 31.00 | 0.365 | -502.500 | 37.88 |
| 2011-10-05 | 2011-10-12 |
HD120121P00030000
HD120121P00031000
|
14 | 31.00 | 30.00 | 0.325 | 182.000 | 44.51 |
| 2011-11-02 | 2011-11-09 |
HD120218P00033000
HD120218P00034000
|
13 | 34.00 | 33.00 | 0.280 | 58.500 | 46.71 |
| 2012-02-01 | 2012-02-08 |
HD120519P00042000
HD120519P00043000
|
14 | 43.00 | 42.00 | 0.320 | 77.000 | 47.05 |
| 2012-05-02 | 2012-05-09 |
HD120818P00049000
HD120818P00050000
|
13 | 50.00 | 49.00 | 0.265 | -214.500 | 56.73 |
| 2012-08-01 | 2012-08-08 |
HD121117P00049000
HD121117P00050000
|
14 | 50.00 | 49.00 | 0.325 | 91.000 | 62.12 |
| 2012-10-03 | 2012-10-10 |
HD130119P00057500
HD130119P00060000
|
5 | 60.00 | 57.50 | 0.740 | -150.000 | 65.47 |
| 2012-11-01 | 2012-11-08 |
HD130216P00057500
HD130216P00060000
|
5 | 60.00 | 57.50 | 0.725 | -92.500 | 67.52 |
| 2013-01-30 | 2013-02-06 |
HD130518P00062500
HD130518P00065000
|
5 | 65.00 | 62.50 | 0.685 | -47.500 | 76.86 |
| 2013-05-01 | 2013-05-08 |
HD130817P00067500
HD130817P00070000
|
5 | 70.00 | 67.50 | 0.69 | 137.500 | 75.38 |
| 2013-07-31 | 2013-08-07 |
HD131116P00072500
HD131116P00075000
|
5 | 75.00 | 72.50 | 0.635 | -5.000 | 80.03 |
| 2013-10-02 | 2013-10-09 |
HD140118P00070000
HD140118P00072500
|
5 | 72.50 | 70.00 | 0.645 | -110.000 | 81 |
| 2013-11-06 | 2013-11-13 |
HD140222P00070000
HD140222P00072500
|
5 | 72.50 | 70.00 | 0.590 | 50.000 | 77.74 |
| 2014-01-29 | 2014-02-05 |
HD140517P00072500
HD140517P00075000
|
6 | 75.00 | 72.50 | 0.850 | -108.000 | 77.36 |
| 2014-04-30 | 2014-05-07 |
HD140816P00075000
HD140816P00077500
|
5 | 77.50 | 75.00 | 0.80 | -152.500 | 83.69 |
| 2014-08-06 | 2014-08-13 |
HD141122P00075000
HD141122P00077500
|
5 | 77.50 | 75.00 | 0.72 | 147.500 | 98.28 |
| 2014-10-01 | 2014-10-08 |
HD150117P00085000
HD150117P00087500
|
5 | 87.50 | 85.00 | 0.695 | 117.500 | 104.12 |
| 2014-11-04 | 2014-11-11 |
HD150220P00090000
HD150220P00092500
|
5 | 92.50 | 90.00 | 0.71 | 90.00 | 112.24 |
| 2015-01-27 | 2015-02-03 |
HD150515P00097500
HD150515P00100000
|
5 | 100.00 | 97.50 | 0.645 | 67.500 | 113.35 |
| 2015-05-05 | 2015-05-12 |
HD150821P00100000
HD150821P00105000
|
2 | 105.00 | 100.00 | 1.495 | 110.000 | 116.16 |
| 2015-08-04 | 2015-08-11 |
HD151120P00110000
HD151120P00115000
|
2 | 115.00 | 110.00 | 1.595 | 7.000 | 130.21 |
| 2015-09-29 | 2015-10-06 |
HD160115P00105000
HD160115P00110000
|
2 | 110.00 | 105.00 | 1.550 | 131.000 | 119.23 |
| 2015-11-09 | 2015-11-16 |
HD160219P00115000
HD160219P00120000
|
2 | 120.00 | 115.00 | 1.32 | -111.000 | 121.69 |
| 2016-02-02 | 2016-02-09 |
HD160520P00115000
HD160520P00120000
|
2 | 120.00 | 115.00 | 1.375 | -280.000 | 131.85 |
| 2016-05-03 | 2016-05-10 |
HD160819P00125000
HD160819P00130000
|
2 | 130.00 | 125.00 | 1.385 | 66.000 | 135.46 |
| 2016-10-04 | 2016-10-11 |
HD170120P00120000
HD170120P00125000
|
2 | 125.00 | 120.00 | 1.405 | -69.000 | 135.6 |
| 2016-11-01 | 2016-11-08 |
HD170217P00110000
HD170217P00115000
|
2 | 115.00 | 110.00 | 1.355 | 107.000 | 143 |
| 2017-02-03 | 2017-02-10 |
HD170519P00130000
HD170519P00135000
|
2 | 135.00 | 130.00 | 1.575 | 57.000 | 156.3 |
| 2017-02-28 | 2017-03-07 |
HD170616P00135000
HD170616P00140000
|
2 | 140.00 | 135.00 | 1.435 | 61.000 | 156.64 |
| 2017-05-02 | 2017-05-09 |
HD170818P00145000
HD170818P00150000
|
2 | 150.00 | 145.00 | 1.48 | 60.000 | 147.49 |
| 2017-05-30 | 2017-06-06 |
HD170915P00145000
HD170915P00150000
|
2 | 150.00 | 145.00 | 1.445 | 15.000 | 158.4 |
| 2017-08-01 | 2017-08-08 |
HD171117P00140000
HD171117P00145000
|
2 | 145.00 | 140.00 | 1.425 | 81.000 | 167.74 |
| 2017-10-03 | 2017-10-10 |
HD180119P00155000
HD180119P00160000
|
2 | 160.00 | 155.00 | 1.38 | 15.000 | 201.33 |
| 2017-10-31 | 2017-11-07 |
HD180216P00155000
HD180216P00160000
|
2 | 160.00 | 155.00 | 1.300 | -46.000 | 186.97 |
| 2017-11-28 | 2017-12-05 |
HD180316P00165000
HD180316P00170000
|
2 | 170.00 | 165.00 | 1.365 | 89.000 | 178.96 |
| 2018-01-30 | 2018-02-06 |
HD180518P00190000
HD180518P00195000
|
2 | 195.00 | 190.00 | 1.600 | -195.000 | 187.42 |
| 2018-02-27 | 2018-03-06 |
HD180615P00175000
HD180615P00180000
|
3 | 180.00 | 175.00 | 1.700 | -112.500 | 200.54 |
| 2018-05-01 | 2018-05-08 |
HD180817P00175000
HD180817P00180000
|
2 | 180.00 | 175.00 | 1.625 | 0.000 | 195.56 |
| 2018-06-05 | 2018-06-12 |
HD180921P00180000
HD180921P00185000
|
2 | 185.00 | 180.00 | 1.350 | 131.000 | 212.39 |
| 2018-07-31 | 2018-08-07 |
HD181116P00185000
HD181116P00190000
|
2 | 190.00 | 185.00 | 1.325 | -30.000 | 177.02 |
| 2018-10-02 | 2018-10-09 |
HD190118P00195000
HD190118P00200000
|
2 | 200.00 | 195.00 | 1.575 | -190.000 | 179.58 |
| 2018-10-30 | 2018-11-07 |
HD190215P00165000
HD190215P00170000
|
3 | 170.00 | 165.00 | 1.675 | 285.000 | 192.39 |
| 2019-01-29 | 2019-02-05 |
HD190517P00170000
HD190517P00175000
|
2 | 175.00 | 170.00 | 1.65 | 121.000 | 192.58 |
| 2019-03-05 | 2019-03-12 |
HD190621P00175000
HD190621P00180000
|
3 | 180.00 | 175.00 | 1.800 | 22.500 | 209.39 |
| 2019-04-30 | 2019-05-07 |
HD190816P00195000
HD190816P00200000
|
3 | 200.00 | 195.00 | 1.725 | -277.500 | 203.65 |
| 2019-06-04 | 2019-06-11 |
HD190920P00185000
HD190920P00190000
|
3 | 190.00 | 185.00 | 1.775 | 120.000 | 224.67 |
| 2019-07-30 | 2019-08-06 |
HD191115P00205000
HD191115P00210000
|
2 | 210.00 | 205.00 | 1.425 | -170.000 | 237.29 |
| 2019-10-01 | 2019-10-08 |
HD200117P00220000
HD200117P00225000
|
3 | 225.00 | 220.00 | 1.725 | -105.000 | 231.91 |
| 2019-11-05 | 2019-11-12 |
HD200221P00220000
HD200221P00225000
|
2 | 225.00 | 220.00 | 1.575 | 20.000 | 245.34 |
| 2019-12-03 | 2019-12-10 |
HD200320P00200000
HD200320P00205000
|
2 | 205.00 | 200.00 | 1.650 | 65.000 | 152.15 |
| 2020-01-28 | 2020-02-04 |
HD200515P00225000
HD200515P00230000
|
2 | 230.00 | 225.00 | 1.600 | -45.000 | 239.33 |
| 2020-03-03 | 2020-03-10 |
HD200619P00215000
HD200619P00220000
|
3 | 220.00 | 215.00 | 1.80 | 30.00 | 246.65 |
| 2020-05-07 | 2020-05-14 |
HD200821P00215000
HD200821P00220000
|
2 | 220.00 | 215.00 | 1.625 | -15.000 | 283.23 |
| 2020-06-02 | 2020-06-09 |
HD200918P00240000
HD200918P00245000
|
3 | 245.00 | 240.00 | 1.900 | 105.000 | 275.19 |
| 2020-08-04 | 2020-08-11 |
HD201120P00250000
HD201120P00260000
|
1 | 260.00 | 250.00 | 3.450 | 30.000 | 269.81 |
| 2020-09-29 | 2020-10-06 |
HD210115P00255000
HD210115P00260000
|
3 | 260.00 | 255.00 | 1.775 | 60.000 | 275.59 |
| 2020-11-03 | 2020-11-10 |
HD210219P00260000
HD210219P00265000
|
3 | 265.00 | 260.00 | 1.675 | -37.500 | 279.64 |
| 2020-12-01 | 2020-12-08 |
HD210319P00260000
HD210319P00265000
|
3 | 265.00 | 260.00 | 1.825 | -255.000 | 289.1 |
| 2020-12-29 | 2021-01-05 |
HD210416P00250000
HD210416P00255000
|
3 | 255.00 | 250.00 | 1.675 | 82.500 | 328.08 |
| 2021-02-04 | 2021-02-11 |
HD210521P00265000
HD210521P00270000
|
2 | 270.00 | 265.00 | 1.500 | -75.000 | 315.77 |
| 2021-03-02 | 2021-03-09 |
HD210618P00245000
HD210618P00250000
|
3 | 250.00 | 245.00 | 1.850 | 82.500 | 302.61 |
| 2021-05-04 | 2021-05-11 |
HD210820P00315000
HD210820P00320000
|
3 | 320.00 | 315.00 | 1.70 | 82.500 | 329.24 |
| 2021-06-01 | 2021-06-08 |
HD210917P00300000
HD210917P00305000
|
3 | 305.00 | 300.00 | 1.775 | -60.000 | 335.67 |
| 2021-06-29 | 2021-07-06 |
HD211015P00305000
HD211015P00310000
|
3 | 310.00 | 305.00 | 1.875 | 7.500 | 350.41 |
| 2021-08-06 | 2021-08-13 |
HD211119P00315000
HD211119P00320000
|
3 | 320.00 | 315.00 | 1.75 | 22.500 | 408.69 |
| 2021-08-31 | 2021-09-07 |
HD211217P00300000
HD211217P00310000
|
1 | 310.00 | 300.00 | 3.20 | 77.500 | 387.98 |
| 2021-10-05 | 2021-10-12 |
HD220121P00310000
HD220121P00320000
|
1 | 320.00 | 310.00 | 3.375 | 85.000 | 349.1 |
| 2021-11-02 | 2021-11-09 |
HD220218P00350000
HD220218P00355000
|
2 | 355.00 | 350.00 | 1.500 | -25.000 | 346.87 |
| 2021-12-01 | 2021-12-08 |
HD220318P00380000
HD220318P00385000
|
3 | 385.00 | 380.00 | 1.75 | 105.000 | 340.74 |
| 2021-12-27 | 2022-01-03 |
HD220414P00385000
HD220414P00390000
|
3 | 390.00 | 385.00 | 1.85 | 67.500 | 304.52 |
| 2022-02-01 | 2022-02-08 |
HD220520P00350000
HD220520P00355000
|
3 | 355.00 | 350.00 | 1.850 | -60.000 | 287.19 |
| 2022-03-01 | 2022-03-08 |
HD220617P00300000
HD220617P00310000
|
1 | 310.00 | 300.00 | 3.900 | -30.000 | 270.73 |
| 2022-05-03 | 2022-05-10 |
HD220819P00280000
HD220819P00290000
|
1 | 290.00 | 280.00 | 3.150 | -120.000 | 321.32 |
| 2022-05-31 | 2022-06-07 |
HD220916P00285000
HD220916P00290000
|
3 | 290.00 | 285.00 | 1.825 | 37.500 | 275.97 |
| 2022-08-02 | 2022-08-09 |
HD221118P00285000
HD221118P00290000
|
3 | 290.00 | 285.00 | 1.80 | 120.000 | 313.18 |
| 2022-08-30 | 2022-09-06 |
HD221216P00280000
HD221216P00285000
|
3 | 285.00 | 280.00 | 1.90 | 7.500 | 323.34 |
| 2022-10-04 | 2022-10-11 |
HD230120P00275000
HD230120P00280000
|
3 | 280.00 | 275.00 | 1.85 | -75.00 | 315 |
| 2022-11-01 | 2022-11-08 |
HD230217P00285000
HD230217P00290000
|
3 | 290.00 | 285.00 | 1.925 | -82.500 | 317.95 |
| 2022-11-29 | 2022-12-06 |
HD230317P00305000
HD230317P00310000
|
3 | 310.00 | 305.00 | 2.025 | 52.500 | 288.39 |
| 2023-01-31 | 2023-02-07 |
HD230519P00310000
HD230519P00315000
|
3 | 315.00 | 310.00 | 1.725 | 60.000 | 290.88 |
| 2023-02-28 | 2023-03-07 |
HD230616P00285000
HD230616P00290000
|
3 | 290.00 | 285.00 | 1.90 | -75.000 | 300.38 |
| 2023-05-02 | 2023-05-09 |
HD230818P00285000
HD230818P00290000
|
3 | 290.00 | 285.00 | 1.875 | -52.500 | 327.37 |
| 2023-05-30 | 2023-06-06 |
HD230915P00270000
HD230915P00280000
|
1 | 280.00 | 270.00 | 2.775 | 60.000 | 321.4 |
| 2023-08-01 | 2023-08-08 |
HD231117P00320000
HD231117P00325000
|
2 | 325.00 | 320.00 | 1.625 | -75.000 | 307.27 |
| 2023-10-03 | 2023-10-10 |
HD240119P00280000
HD240119P00285000
|
3 | 285.00 | 280.00 | 1.700 | 127.500 | 362.41 |
| 2023-10-31 | 2023-11-07 |
HD240216P00275000
HD240216P00280000
|
3 | 280.00 | 275.00 | 1.85 | 172.500 | 362.35 |
| 2023-11-28 | 2023-12-05 |
HD240315P00300000
HD240315P00310000
|
1 | 310.00 | 300.00 | 3.425 | 117.500 | 373.23 |
| 2024-01-30 | 2024-02-06 |
HD240517P00345000
HD240517P00350000
|
3 | 350.00 | 345.00 | 1.80 | 7.500 | 344.21 |
| 2024-03-05 | 2024-03-12 |
HD240621P00360000
HD240621P00370000
|
1 | 370.00 | 360.00 | 3.225 | -22.500 | 355.8 |
| 2024-04-30 | 2024-05-07 |
HD240816P00325000
HD240816P00330000
|
3 | 330.00 | 325.00 | 1.950 | 75.000 | 362.06 |
| 2024-06-04 | 2024-06-11 |
HD240920P00320000
HD240920P00325000
|
3 | 325.00 | 320.00 | 1.90 | -180.00 | 389.86 |
| 2024-07-30 | 2024-08-06 |
HD241115P00350000
HD241115P00355000
|
3 | 355.00 | 350.00 | 1.95 | -187.500 | 408.18 |
| 2024-10-01 | 2024-10-08 |
HD250117P00390000
HD250117P00400000
|
1 | 400.00 | 390.00 | 3.575 | 47.500 | 409.38 |
| 2024-11-05 | 2024-11-12 |
HD250221P00390000
HD250221P00395000
|
2 | 395.00 | 390.00 | 1.60 | -35.000 | 385.3 |
| 2024-12-03 | 2024-12-10 |
HD250321P00410000
HD250321P00420000
|
1 | 420.00 | 410.00 | 3.600 | -27.500 | 351.15 |
| 2025-01-28 | 2025-02-04 |
HD250516P00405000
HD250516P00410000
|
3 | 410.00 | 405.00 | 2.00 | -45.000 | 380.78 |
| 2025-03-04 | 2025-03-11 |
HD250620P00360000
HD250620P00370000
|
1 | 370.00 | 360.00 | 3.225 | -102.500 | 349.62 |
| 2025-05-02 | 2025-05-09 |
HD250815P00350000
HD250815P00355000
|
3 | 355.00 | 350.00 | 1.775 | 120.000 | 399.38 |
| 2025-06-03 | 2025-06-10 |
HD250919P00350000
HD250919P00360000
|
1 | 360.00 | 350.00 | 3.475 | 17.500 | 0 |
| 2025-08-05 | 2025-08-12 |
HD251121P00375000
HD251121P00380000
|
3 | 380.00 | 375.00 | 2.025 | 127.500 | 0 |