| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-30 | 2010-01-06 |
HD100116P00027500
HD100116P00029000
|
8 | 29.00 | 27.50 | 0.340 | -76.000 | 28.57 |
| 2013-11-07 | 2013-11-14 |
HD131122P00071500
HD131122P00072000
|
23 | 72.00 | 71.50 | 0.080 | 126.500 | 79.18 |
| 2014-05-13 | 2014-05-20 |
HD140530P00073500
HD140530P00074000
|
23 | 74.00 | 73.50 | 0.080 | 149.500 | 80.23 |
| 2014-05-20 | 2014-05-27 |
HD140606P00074500
HD140606P00075000
|
23 | 75.00 | 74.50 | 0.075 | 161.000 | 80.64 |
| 2014-10-07 | 2014-10-14 |
HD141024P00088000
HD141024P00089000
|
11 | 89.00 | 88.00 | 0.165 | -148.500 | 94.99 |
| 2014-10-15 | 2014-10-22 |
HD141031P00082000
HD141031P00083000
|
12 | 83.00 | 82.00 | 0.180 | 222.000 | 97.52 |
| 2014-12-12 | 2014-12-19 |
HD141226P00095000
HD141226P00096000
|
12 | 96.00 | 95.00 | 0.195 | 240.000 | 103.75 |
| 2015-01-09 | 2015-01-16 |
HD150123P00100000
HD150123P00101000
|
11 | 101.00 | 100.00 | 0.150 | 44.000 | 105.37 |
| 2015-01-28 | 2015-02-04 |
HD150213P00099000
HD150213P00100000
|
11 | 100.00 | 99.00 | 0.165 | 198.000 | 111.89 |
| 2015-02-19 | 2015-02-26 |
HD150306P00104000
HD150306P00105000
|
12 | 105.00 | 104.00 | 0.185 | 192.000 | 114.45 |
| 2015-05-11 | 2015-05-18 |
HD150522P00106000
HD150522P00107000
|
12 | 107.00 | 106.00 | 0.175 | 186.000 | 112.16 |
| 2015-07-09 | 2015-07-16 |
HD150724P00106000
HD150724P00107000
|
11 | 107.00 | 106.00 | 0.165 | 176.000 | 113.59 |
| 2015-08-24 | 2015-08-31 |
HD150904P00104000
HD150904P00105000
|
12 | 105.00 | 104.00 | 0.225 | 246.000 | 114.42 |
| 2016-02-23 | 2016-03-01 |
HD160311P00117000
HD160311P00118000
|
12 | 118.00 | 117.00 | 0.170 | 222.000 | 128.46 |
| 2016-03-07 | 2016-03-14 |
HD160318P00120000
HD160318P00121000
|
11 | 121.00 | 120.00 | 0.155 | 165.000 | 131.35 |
| 2016-04-22 | 2016-04-29 |
HD160506P00130000
HD160506P00131000
|
11 | 131.00 | 130.00 | 0.145 | 27.500 | 135.7 |
| 2016-05-13 | 2016-05-20 |
HD160527P00125000
HD160527P00126000
|
11 | 126.00 | 125.00 | 0.165 | 143.000 | 133.94 |
| 2016-10-25 | 2016-11-01 |
HD161111P00117000
HD161111P00118000
|
11 | 118.00 | 117.00 | 0.160 | -143.000 | 129.85 |
| 2016-11-02 | 2016-11-09 |
HD161118P00112000
HD161118P00113000
|
11 | 113.00 | 112.00 | 0.155 | 148.500 | 128.33 |
| 2016-11-16 | 2016-11-23 |
HD161202P00119000
HD161202P00120000
|
12 | 120.00 | 119.00 | 0.215 | 246.000 | 129.87 |
| 2016-12-21 | 2016-12-28 |
HD170106P00131000
HD170106P00132000
|
11 | 132.00 | 131.00 | 0.150 | -5.500 | 133.53 |
| 2017-03-03 | 2017-03-10 |
HD170317P00143000
HD170317P00144000
|
12 | 144.00 | 143.00 | 0.17 | 138.000 | 149.6 |
| 2017-05-04 | 2017-05-11 |
HD170519P00147000
HD170519P00148000
|
12 | 148.00 | 147.00 | 0.180 | 108.000 | 156.3 |
| 2017-05-12 | 2017-05-19 |
HD170526P00149000
HD170526P00150000
|
11 | 150.00 | 149.00 | 0.155 | 115.500 | 154.9 |
| 2017-08-02 | 2017-08-09 |
HD170818P00144000
HD170818P00145000
|
11 | 145.00 | 144.00 | 0.165 | 126.500 | 147.49 |
| 2017-08-09 | 2017-08-16 |
HD170825P00148000
HD170825P00149000
|
11 | 149.00 | 148.00 | 0.155 | 93.500 | 149.65 |
| 2017-08-18 | 2017-08-25 |
HD170901P00141000
HD170901P00142000
|
11 | 142.00 | 141.00 | 0.155 | 115.500 | 150.78 |
| 2018-02-06 | 2018-02-13 |
HD180223P00175000
HD180223P00177500
|
4 | 177.50 | 175.00 | 0.47 | -42.000 | 188.35 |
| 2018-02-16 | 2018-02-23 |
HD180302P00175000
HD180302P00177500
|
4 | 177.50 | 175.00 | 0.445 | 160.000 | 178.46 |
| 2018-07-31 | 2018-08-07 |
HD180817P00187500
HD180817P00188000
|
25 | 188.00 | 187.50 | 0.11 | 175.00 | 195.56 |
| 2018-11-07 | 2018-11-14 |
HD181123P00172500
HD181123P00175000
|
5 | 175.00 | 172.50 | 0.535 | 65.000 | 168.85 |
| 2018-11-27 | 2018-12-04 |
HD181214P00160000
HD181214P00162500
|
4 | 162.50 | 160.00 | 0.355 | 92.000 | 172.29 |
| 2019-01-15 | 2019-01-22 |
HD190201P00165000
HD190201P00167500
|
4 | 167.50 | 165.00 | 0.335 | 66.000 | 184.37 |
| 2019-01-23 | 2019-01-30 |
HD190208P00165000
HD190208P00167500
|
4 | 167.50 | 165.00 | 0.445 | 168.000 | 184.54 |
| 2019-02-13 | 2019-02-20 |
HD190301P00170000
HD190301P00172500
|
4 | 172.50 | 170.00 | 0.415 | 114.000 | 185.17 |
| 2019-03-27 | 2019-04-03 |
HD190412P00180000
HD190412P00182500
|
4 | 182.50 | 180.00 | 0.38 | 160.00 | 203.85 |
| 2019-04-17 | 2019-04-24 |
HD190503P00197500
HD190503P00200000
|
5 | 200.00 | 197.50 | 0.510 | 185.000 | 200.56 |
| 2019-05-08 | 2019-05-15 |
HD190524P00180000
HD190524P00182500
|
4 | 182.50 | 180.00 | 0.350 | 42.000 | 193.59 |
| 2019-05-16 | 2019-05-23 |
HD190531P00180000
HD190531P00182500
|
4 | 182.50 | 180.00 | 0.37 | 142.000 | 189.85 |
| 2019-08-12 | 2019-08-19 |
HD190823P00192500
HD190823P00195000
|
4 | 195.00 | 192.50 | 0.40 | 104.000 | 217.47 |
| 2019-08-19 | 2019-08-26 |
HD190830P00195000
HD190830P00197500
|
4 | 197.50 | 195.00 | 0.390 | 152.000 | 227.91 |
| 2019-11-20 | 2019-11-27 |
HD191206P00210000
HD191206P00212500
|
4 | 212.50 | 210.00 | 0.370 | 114.000 | 214.28 |
| 2019-11-27 | 2019-12-04 |
HD191213P00210000
HD191213P00212500
|
4 | 212.50 | 210.00 | 0.41 | -174.000 | 214.08 |
| 2020-02-11 | 2020-02-18 |
HD200228P00227500
HD200228P00230000
|
4 | 230.00 | 227.50 | 0.40 | 76.00 | 217.84 |
| 2020-02-19 | 2020-02-26 |
HD200306P00230000
HD200306P00232500
|
4 | 232.50 | 230.00 | 0.450 | -132.000 | 228.51 |
| 2020-02-27 | 2020-03-05 |
HD200313P00205000
HD200313P00207500
|
5 | 207.50 | 205.00 | 0.575 | 255.000 | 205.67 |
| 2020-03-11 | 2020-03-18 |
HD200327P00180000
HD200327P00185000
|
2 | 185.00 | 180.00 | 1.170 | -356.000 | 190.55 |
| 2020-03-18 | 2020-03-25 |
HD200403P00115000
HD200403P00120000
|
2 | 120.00 | 115.00 | 1.00 | 154.00 | 178.7 |
| 2020-03-31 | 2020-04-07 |
HD200417P00160000
HD200417P00165000
|
2 | 165.00 | 160.00 | 0.76 | -85.000 | 209.42 |
| 2020-04-14 | 2020-04-21 |
HD200501P00185000
HD200501P00187500
|
4 | 187.50 | 185.00 | 0.435 | -56.000 | 218.57 |
| 2020-04-21 | 2020-04-28 |
HD200508P00180000
HD200508P00182500
|
4 | 182.50 | 180.00 | 0.49 | 246.000 | 234.43 |
| 2020-05-07 | 2020-05-14 |
HD200522P00207500
HD200522P00210000
|
4 | 210.00 | 207.50 | 0.42 | 88.000 | 241.88 |
| 2020-05-18 | 2020-05-26 |
HD200529P00225000
HD200529P00227500
|
4 | 227.50 | 225.00 | 0.470 | 176.000 | 248.48 |
| 2020-05-26 | 2020-06-02 |
HD200612P00225000
HD200612P00227500
|
5 | 227.50 | 225.00 | 0.505 | 242.500 | 242.45 |
| 2020-06-02 | 2020-06-09 |
HD200619P00235000
HD200619P00237500
|
4 | 237.50 | 235.00 | 0.405 | 116.000 | 246.65 |
| 2020-06-11 | 2020-06-18 |
HD200626P00215000
HD200626P00217500
|
4 | 217.50 | 215.00 | 0.415 | 90.000 | 241.01 |
| 2020-06-25 | 2020-07-02 |
HD200710P00227500
HD200710P00230000
|
4 | 230.00 | 227.50 | 0.385 | 156.000 | 250.11 |
| 2020-07-17 | 2020-07-24 |
HD200731P00245000
HD200731P00247500
|
4 | 247.50 | 245.00 | 0.455 | 118.000 | 265.49 |
| 2020-07-29 | 2020-08-05 |
HD200814P00250000
HD200814P00252500
|
4 | 252.50 | 250.00 | 0.415 | 116.000 | 280.55 |
| 2020-08-12 | 2020-08-19 |
HD200828P00260000
HD200828P00262500
|
4 | 262.50 | 260.00 | 0.385 | 144.000 | 286.29 |
| 2020-08-20 | 2020-08-27 |
HD200904P00262500
HD200904P00265000
|
5 | 265.00 | 262.50 | 0.515 | 210.000 | 269.66 |
| 2020-08-27 | 2020-09-03 |
HD200911P00270000
HD200911P00272500
|
4 | 272.50 | 270.00 | 0.440 | -174.000 | 276.33 |
| 2020-09-10 | 2020-09-17 |
HD200925P00255000
HD200925P00257500
|
4 | 257.50 | 255.00 | 0.420 | 148.000 | 268.55 |
| 2020-09-21 | 2020-09-28 |
HD201002P00255000
HD201002P00257500
|
4 | 257.50 | 255.00 | 0.415 | 122.000 | 279.31 |
| 2020-10-23 | 2020-10-30 |
HD201106P00265000
HD201106P00267500
|
4 | 267.50 | 265.00 | 0.41 | -396.00 | 284.24 |
| 2020-10-30 | 2020-11-06 |
HD201113P00245000
HD201113P00247500
|
4 | 247.50 | 245.00 | 0.450 | 190.000 | 277.17 |
| 2020-11-06 | 2020-11-13 |
HD201120P00265000
HD201120P00267500
|
4 | 267.50 | 265.00 | 0.375 | -50.000 | 269.81 |
| 2020-11-16 | 2020-11-23 |
HD201127P00265000
HD201127P00267500
|
5 | 267.50 | 265.00 | 0.565 | 140.000 | 275.99 |
| 2020-11-27 | 2020-12-04 |
HD201211P00262500
HD201211P00265000
|
4 | 265.00 | 262.50 | 0.41 | -368.00 | 264.55 |
| 2021-02-11 | 2021-02-18 |
HD210226P00260000
HD210226P00262500
|
4 | 262.50 | 260.00 | 0.43 | 88.000 | 258.34 |
| 2021-04-22 | 2021-04-29 |
HD210507P00305000
HD210507P00307500
|
4 | 307.50 | 305.00 | 0.46 | 170.000 | 339.25 |
| 2021-04-29 | 2021-05-06 |
HD210514P00310000
HD210514P00312500
|
4 | 312.50 | 310.00 | 0.360 | 138.000 | 323.63 |
| 2021-05-07 | 2021-05-14 |
HD210521P00322500
HD210521P00325000
|
4 | 325.00 | 322.50 | 0.405 | -308.000 | 315.77 |
| 2021-07-27 | 2021-08-03 |
HD210813P00310000
HD210813P00312500
|
5 | 312.50 | 310.00 | 0.61 | 270.000 | 331.32 |
| 2021-08-31 | 2021-09-07 |
HD210917P00310000
HD210917P00312500
|
5 | 312.50 | 310.00 | 0.505 | 202.500 | 335.67 |
| 2021-09-09 | 2021-09-16 |
HD210924P00317500
HD210924P00320000
|
5 | 320.00 | 317.50 | 0.510 | 202.500 | 337.49 |
| 2021-10-08 | 2021-10-15 |
HD211022P00320000
HD211022P00322500
|
4 | 322.50 | 320.00 | 0.415 | 168.000 | 365.99 |
| 2021-11-17 | 2021-11-24 |
HD211203P00377500
HD211203P00380000
|
4 | 380.00 | 377.50 | 0.445 | 162.000 | 407.81 |
| 2022-01-26 | 2022-02-02 |
HD220211P00325000
HD220211P00330000
|
2 | 330.00 | 325.00 | 1.34 | 250.00 | 350.29 |
| 2022-02-09 | 2022-02-16 |
HD220225P00335000
HD220225P00340000
|
2 | 340.00 | 335.00 | 0.940 | -32.000 | 316.65 |
| 2022-04-11 | 2022-04-18 |
HD220422P00290000
HD220422P00292500
|
4 | 292.50 | 290.00 | 0.425 | 18.000 | 300.11 |
| 2022-04-28 | 2022-05-05 |
HD220513P00290000
HD220513P00292500
|
4 | 292.50 | 290.00 | 0.425 | -120.000 | 296.03 |
| 2022-05-09 | 2022-05-16 |
HD220520P00270000
HD220520P00272500
|
4 | 272.50 | 270.00 | 0.405 | 54.000 | 287.19 |
| 2022-05-16 | 2022-05-23 |
HD220527P00270000
HD220527P00272500
|
4 | 272.50 | 270.00 | 0.450 | 64.000 | 308.46 |
| 2022-05-27 | 2022-06-03 |
HD220610P00287500
HD220610P00290000
|
4 | 290.00 | 287.50 | 0.385 | 68.000 | 289.24 |
| 2022-06-17 | 2022-06-24 |
HD220701P00250000
HD220701P00252500
|
4 | 252.50 | 250.00 | 0.470 | 162.000 | 279.08 |
| 2022-06-24 | 2022-07-01 |
HD220708P00265000
HD220708P00267500
|
4 | 267.50 | 265.00 | 0.43 | 62.000 | 286.47 |
| 2022-07-12 | 2022-07-19 |
HD220729P00265000
HD220729P00267500
|
4 | 267.50 | 265.00 | 0.435 | 162.000 | 300.94 |
| 2022-08-09 | 2022-08-16 |
HD220826P00282500
HD220826P00285000
|
5 | 285.00 | 282.50 | 0.555 | 250.000 | 298.1 |
| 2022-08-26 | 2022-09-02 |
HD220909P00280000
HD220909P00282500
|
4 | 282.50 | 280.00 | 0.420 | 16.000 | 299.77 |
| 2022-10-28 | 2022-11-04 |
HD221111P00280000
HD221111P00282500
|
4 | 282.50 | 280.00 | 0.42 | -232.00 | 314.94 |
| 2022-11-04 | 2022-11-11 |
HD221118P00262500
HD221118P00265000
|
4 | 265.00 | 262.50 | 0.425 | 158.000 | 313.18 |
| 2022-11-11 | 2022-11-18 |
HD221125P00292500
HD221125P00295000
|
4 | 295.00 | 292.50 | 0.385 | 116.000 | 326.38 |
| 2022-11-18 | 2022-11-25 |
HD221202P00295000
HD221202P00297500
|
4 | 297.50 | 295.00 | 0.410 | 150.000 | 327.99 |
| 2022-11-29 | 2022-12-06 |
HD221216P00292500
HD221216P00295000
|
4 | 295.00 | 292.50 | 0.39 | 68.00 | 323.34 |
| 2023-01-10 | 2023-01-17 |
HD230127P00302500
HD230127P00305000
|
4 | 305.00 | 302.50 | 0.420 | 124.000 | 316.69 |
| 2023-01-17 | 2023-01-24 |
HD230203P00310000
HD230203P00312500
|
4 | 312.50 | 310.00 | 0.420 | -116.000 | 331.5 |
| 2023-02-07 | 2023-02-14 |
HD230224P00302500
HD230224P00305000
|
4 | 305.00 | 302.50 | 0.405 | -62.000 | 296.66 |
| 2023-02-15 | 2023-02-22 |
HD230303P00297500
HD230303P00300000
|
4 | 300.00 | 297.50 | 0.395 | -382.000 | 298.45 |
| 2023-02-23 | 2023-03-02 |
HD230310P00282500
HD230310P00285000
|
4 | 285.00 | 282.50 | 0.405 | -50.000 | 286.31 |
| 2023-03-07 | 2023-03-14 |
HD230324P00272500
HD230324P00275000
|
4 | 275.00 | 272.50 | 0.405 | -2.000 | 283.02 |
| 2023-03-15 | 2023-03-22 |
HD230331P00267500
HD230331P00270000
|
4 | 270.00 | 267.50 | 0.380 | 30.000 | 295.12 |
| 2023-05-03 | 2023-05-10 |
HD230519P00272500
HD230519P00275000
|
4 | 275.00 | 272.50 | 0.425 | 0.000 | 290.88 |
| 2023-05-26 | 2023-06-02 |
HD230609P00277500
HD230609P00280000
|
4 | 280.00 | 277.50 | 0.425 | 146.000 | 297.35 |
| 2023-08-03 | 2023-08-10 |
HD230818P00310000
HD230818P00312500
|
4 | 312.50 | 310.00 | 0.375 | 38.000 | 327.37 |
| 2023-08-10 | 2023-08-17 |
HD230825P00310000
HD230825P00312500
|
4 | 312.50 | 310.00 | 0.405 | 108.000 | 322.86 |
| 2023-11-06 | 2023-11-13 |
HD231117P00277500
HD231117P00280000
|
4 | 280.00 | 277.50 | 0.425 | -86.000 | 307.27 |
| 2023-11-13 | 2023-11-20 |
HD231124P00272500
HD231124P00275000
|
4 | 275.00 | 272.50 | 0.470 | 186.000 | 310.7 |
| 2023-12-26 | 2024-01-02 |
HD240112P00335000
HD240112P00337500
|
4 | 337.50 | 335.00 | 0.415 | 20.000 | 355.71 |
| 2024-02-06 | 2024-02-13 |
HD240223P00335000
HD240223P00337500
|
4 | 337.50 | 335.00 | 0.415 | 46.000 | 371.96 |
| 2024-02-13 | 2024-02-20 |
HD240301P00335000
HD240301P00337500
|
4 | 337.50 | 335.00 | 0.470 | 172.000 | 384.45 |
| 2024-02-21 | 2024-02-28 |
HD240308P00347500
HD240308P00350000
|
4 | 350.00 | 347.50 | 0.435 | 162.000 | 373.35 |
| 2024-02-28 | 2024-03-06 |
HD240315P00360000
HD240315P00362500
|
4 | 362.50 | 360.00 | 0.450 | 112.000 | 373.23 |
| 2024-03-06 | 2024-03-13 |
HD240322P00362500
HD240322P00365000
|
4 | 365.00 | 362.50 | 0.420 | 86.000 | 390.28 |
| 2024-03-13 | 2024-03-20 |
HD240328P00365000
HD240328P00367500
|
4 | 367.50 | 365.00 | 0.430 | 160.000 | 383.6 |
| 2024-03-21 | 2024-03-28 |
HD240405P00377500
HD240405P00380000
|
5 | 380.00 | 377.50 | 0.575 | -37.500 | 357.87 |
| 2024-04-15 | 2024-04-22 |
HD240426P00322500
HD240426P00325000
|
4 | 325.00 | 322.50 | 0.405 | 90.000 | 335.09 |
| 2024-04-30 | 2024-05-07 |
HD240517P00315000
HD240517P00317500
|
4 | 317.50 | 315.00 | 0.495 | 110.000 | 344.21 |
| 2024-05-07 | 2024-05-14 |
HD240524P00320000
HD240524P00322500
|
5 | 322.50 | 320.00 | 0.620 | 222.500 | 325.1 |
| 2024-05-14 | 2024-05-21 |
HD240531P00325000
HD240531P00327500
|
4 | 327.50 | 325.00 | 0.455 | 6.000 | 334.87 |
| 2024-05-21 | 2024-05-28 |
HD240607P00322500
HD240607P00325000
|
4 | 325.00 | 322.50 | 0.425 | -190.000 | 327.03 |
| 2024-06-03 | 2024-06-10 |
HD240614P00315000
HD240614P00317500
|
4 | 317.50 | 315.00 | 0.410 | 156.000 | 346.84 |
| 2024-06-12 | 2024-06-20 |
HD240628P00330000
HD240628P00332500
|
4 | 332.50 | 330.00 | 0.395 | 234.000 | 344.24 |
| 2024-06-20 | 2024-06-27 |
HD240705P00340000
HD240705P00342500
|
4 | 342.50 | 340.00 | 0.425 | -280.000 | 334.58 |
| 2024-06-28 | 2024-07-05 |
HD240712P00325000
HD240712P00330000
|
2 | 330.00 | 325.00 | 0.89 | -31.000 | 359.77 |
| 2024-07-08 | 2024-07-15 |
HD240719P00325000
HD240719P00327500
|
4 | 327.50 | 325.00 | 0.405 | 126.000 | 363.36 |
| 2024-07-15 | 2024-07-22 |
HD240726P00345000
HD240726P00347500
|
4 | 347.50 | 345.00 | 0.460 | 186.000 | 359.51 |
| 2024-08-01 | 2024-08-08 |
HD240816P00330000
HD240816P00335000
|
2 | 335.00 | 330.00 | 0.750 | -115.000 | 362.06 |
| 2024-08-13 | 2024-08-20 |
HD240830P00330000
HD240830P00332500
|
5 | 332.50 | 330.00 | 0.510 | 270.000 | 368.5 |
| 2024-08-23 | 2024-08-30 |
HD240906P00360000
HD240906P00362500
|
4 | 362.50 | 360.00 | 0.445 | 14.000 | 360.05 |
| 2024-09-04 | 2024-09-11 |
HD240920P00347500
HD240920P00350000
|
4 | 350.00 | 347.50 | 0.415 | 148.000 | 389.86 |
| 2024-09-11 | 2024-09-18 |
HD240927P00352500
HD240927P00355000
|
5 | 355.00 | 352.50 | 0.560 | 262.500 | 399.53 |
| 2024-09-19 | 2024-09-26 |
HD241004P00372500
HD241004P00375000
|
5 | 375.00 | 372.50 | 0.500 | 202.500 | 408.36 |
| 2024-09-27 | 2024-10-04 |
HD241011P00382500
HD241011P00385000
|
4 | 385.00 | 382.50 | 0.440 | 242.000 | 411.9 |
| 2024-10-10 | 2024-10-17 |
HD241025P00392500
HD241025P00395000
|
4 | 395.00 | 392.50 | 0.44 | 130.000 | 398.91 |
| 2024-10-31 | 2024-11-07 |
HD241115P00365000
HD241115P00370000
|
2 | 370.00 | 365.00 | 1.00 | 118.000 | 408.18 |
| 2024-11-07 | 2024-11-14 |
HD241122P00375000
HD241122P00377500
|
5 | 377.50 | 375.00 | 0.605 | 202.500 | 420 |
| 2024-11-14 | 2024-11-21 |
HD241129P00387500
HD241129P00390000
|
4 | 390.00 | 387.50 | 0.405 | 130.000 | 429.13 |
| 2024-11-25 | 2024-12-02 |
HD241206P00412500
HD241206P00415000
|
4 | 415.00 | 412.50 | 0.425 | 104.000 | 431.37 |
| 2024-12-02 | 2024-12-09 |
HD241213P00412500
HD241213P00415000
|
4 | 415.00 | 412.50 | 0.415 | 110.000 | 416.98 |
| 2024-12-16 | 2024-12-23 |
HD241227P00395000
HD241227P00397500
|
4 | 397.50 | 395.00 | 0.380 | -812.000 | 392.86 |
| 2024-12-24 | 2024-12-31 |
HD250110P00380000
HD250110P00382500
|
5 | 382.50 | 380.00 | 0.63 | 75.000 | 389.89 |
| 2024-12-31 | 2025-01-07 |
HD250117P00372500
HD250117P00375000
|
4 | 375.00 | 372.50 | 0.410 | -12.000 | 409.38 |
| 2025-01-10 | 2025-01-17 |
HD250124P00372500
HD250124P00375000
|
4 | 375.00 | 372.50 | 0.41 | 288.000 | 414.5 |
| 2025-01-17 | 2025-01-24 |
HD250131P00392500
HD250131P00395000
|
4 | 395.00 | 392.50 | 0.39 | 126.000 | 411.98 |
| 2025-01-24 | 2025-01-31 |
HD250207P00397500
HD250207P00400000
|
4 | 400.00 | 397.50 | 0.40 | 30.000 | 407.37 |
| 2025-02-04 | 2025-02-11 |
HD250221P00392500
HD250221P00395000
|
4 | 395.00 | 392.50 | 0.405 | -38.000 | 385.3 |
| 2025-02-11 | 2025-02-18 |
HD250228P00390000
HD250228P00392500
|
5 | 392.50 | 390.00 | 0.545 | 10.000 | 396.6 |
| 2025-02-20 | 2025-02-27 |
HD250307P00365000
HD250307P00370000
|
2 | 370.00 | 365.00 | 0.745 | 63.000 | 376.8 |
| 2025-02-28 | 2025-03-07 |
HD250314P00375000
HD250314P00377500
|
4 | 377.50 | 375.00 | 0.385 | -406.000 | 351.31 |
| 2025-03-11 | 2025-03-18 |
HD250328P00340000
HD250328P00345000
|
2 | 345.00 | 340.00 | 0.890 | -73.000 | 358.15 |
| 2025-03-24 | 2025-03-31 |
HD250404P00347500
HD250404P00350000
|
4 | 350.00 | 347.50 | 0.425 | 108.000 | 353.9 |
| 2025-03-31 | 2025-04-07 |
HD250417P00345000
HD250417P00347500
|
4 | 347.50 | 345.00 | 0.465 | -394.000 | 355.06 |
| 2025-04-08 | 2025-04-15 |
HD250425P00295000
HD250425P00300000
|
2 | 300.00 | 295.00 | 1.125 | 272.000 | 357.58 |
| 2025-04-15 | 2025-04-22 |
HD250502P00330000
HD250502P00332500
|
4 | 332.50 | 330.00 | 0.405 | 14.000 | 364.52 |
| 2025-04-30 | 2025-05-07 |
HD250516P00337500
HD250516P00340000
|
4 | 340.00 | 337.50 | 0.375 | 88.000 | 380.78 |
| 2025-05-15 | 2025-05-22 |
HD250530P00355000
HD250530P00357500
|
4 | 357.50 | 355.00 | 0.430 | 46.000 | 368.29 |
| 2025-06-24 | 2025-07-01 |
HD250711P00345000
HD250711P00347500
|
5 | 347.50 | 345.00 | 0.51 | 102.500 | 370.07 |
| 2025-07-21 | 2025-07-28 |
HD250801P00350000
HD250801P00352500
|
4 | 352.50 | 350.00 | 0.435 | 132.000 | 373.66 |
| 2025-08-06 | 2025-08-13 |
HD250822P00365000
HD250822P00367500
|
4 | 367.50 | 365.00 | 0.485 | 124.000 | 0 |