| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-04 | 2009-09-11 |
HD090919P00026000
HD090919P00027000
|
14 | 27.00 | 26.00 | 0.31 | 203.000 | 28.23 |
| 2009-10-02 | 2009-10-09 |
HD091017P00025000
HD091017P00026000
|
14 | 26.00 | 25.00 | 0.325 | 392.000 | 27.26 |
| 2009-12-30 | 2010-01-06 |
HD100116P00027500
HD100116P00029000
|
8 | 29.00 | 27.50 | 0.340 | -76.000 | 28.57 |
| 2013-10-10 | 2013-10-17 |
HD131025P00073500
HD131025P00074000
|
26 | 74.00 | 73.50 | 0.12 | 182.000 | 76.25 |
| 2013-10-25 | 2013-11-01 |
HD131108P00074500
HD131108P00075000
|
25 | 75.00 | 74.50 | 0.115 | 175.000 | 75.48 |
| 2013-11-05 | 2013-11-12 |
HD131122P00074000
HD131122P00074500
|
27 | 74.50 | 74.00 | 0.13 | 0.00 | 79.18 |
| 2013-11-12 | 2013-11-19 |
HD131129P00073500
HD131129P00074000
|
26 | 74.00 | 73.50 | 0.120 | 299.000 | 80.67 |
| 2013-11-27 | 2013-12-04 |
HD131213P00078000
HD131213P00079000
|
12 | 79.00 | 78.00 | 0.225 | -312.000 | 79.01 |
| 2014-02-11 | 2014-02-18 |
HD140228P00074000
HD140228P00074500
|
26 | 74.50 | 74.00 | 0.120 | 143.000 | 82.03 |
| 2014-02-18 | 2014-02-25 |
HD140307P00074500
HD140307P00075000
|
24 | 75.00 | 74.50 | 0.095 | 216.000 | 82.55 |
| 2014-02-25 | 2014-03-04 |
HD140314P00078000
HD140314P00079000
|
12 | 79.00 | 78.00 | 0.215 | 216.000 | 79.38 |
| 2014-05-06 | 2014-05-13 |
HD140523P00074500
HD140523P00075000
|
25 | 75.00 | 74.50 | 0.11 | 12.500 | 79.18 |
| 2014-05-13 | 2014-05-20 |
HD140530P00074500
HD140530P00075000
|
25 | 75.00 | 74.50 | 0.115 | 212.500 | 80.23 |
| 2014-05-20 | 2014-05-27 |
HD140606P00075000
HD140606P00076000
|
12 | 76.00 | 75.00 | 0.21 | 210.000 | 80.64 |
| 2014-08-20 | 2014-08-27 |
HD140905P00088000
HD140905P00089000
|
13 | 89.00 | 88.00 | 0.24 | 240.500 | 91.61 |
| 2014-08-28 | 2014-09-04 |
HD140912P00090000
HD140912P00091000
|
13 | 91.00 | 90.00 | 0.235 | -435.500 | 88.84 |
| 2014-10-08 | 2014-10-15 |
HD141024P00091000
HD141024P00092000
|
13 | 92.00 | 91.00 | 0.245 | -721.500 | 94.99 |
| 2014-11-12 | 2014-11-19 |
HD141128P00095000
HD141128P00096000
|
13 | 96.00 | 95.00 | 0.235 | -65.000 | 99.4 |
| 2014-12-10 | 2014-12-17 |
HD141226P00095000
HD141226P00096000
|
12 | 96.00 | 95.00 | 0.205 | 138.000 | 103.75 |
| 2015-01-09 | 2015-01-16 |
HD150123P00101000
HD150123P00102000
|
12 | 102.00 | 101.00 | 0.195 | 54.000 | 105.37 |
| 2015-02-06 | 2015-02-13 |
HD150220P00105000
HD150220P00106000
|
12 | 106.00 | 105.00 | 0.22 | 234.000 | 112.24 |
| 2015-02-23 | 2015-03-02 |
HD150306P00108000
HD150306P00109000
|
13 | 109.00 | 108.00 | 0.245 | 312.000 | 114.45 |
| 2015-03-02 | 2015-03-09 |
HD150313P00113000
HD150313P00114000
|
13 | 114.00 | 113.00 | 0.235 | -45.500 | 114.82 |
| 2015-03-09 | 2015-03-16 |
HD150320P00112000
HD150320P00113000
|
13 | 113.00 | 112.00 | 0.24 | 214.500 | 117.49 |
| 2015-03-17 | 2015-03-24 |
HD150402P00112000
HD150402P00113000
|
12 | 113.00 | 112.00 | 0.23 | 126.000 | 114.54 |
| 2015-05-07 | 2015-05-14 |
HD150522P00106000
HD150522P00107000
|
13 | 107.00 | 106.00 | 0.24 | 169.000 | 112.16 |
| 2015-05-14 | 2015-05-21 |
HD150529P00108000
HD150529P00109000
|
12 | 109.00 | 108.00 | 0.225 | 174.000 | 111.42 |
| 2015-05-22 | 2015-05-29 |
HD150605P00109000
HD150605P00110000
|
12 | 110.00 | 109.00 | 0.22 | -66.000 | 110.37 |
| 2015-08-05 | 2015-08-12 |
HD150821P00114000
HD150821P00115000
|
13 | 115.00 | 114.00 | 0.240 | -6.500 | 116.16 |
| 2015-08-12 | 2015-08-19 |
HD150828P00113000
HD150828P00114000
|
12 | 114.00 | 113.00 | 0.205 | 240.000 | 117.52 |
| 2015-08-19 | 2015-08-26 |
HD150904P00119000
HD150904P00120000
|
12 | 120.00 | 119.00 | 0.215 | -492.000 | 114.42 |
| 2015-08-27 | 2015-09-03 |
HD150911P00113000
HD150911P00114000
|
13 | 114.00 | 113.00 | 0.250 | 65.000 | 115.44 |
| 2015-09-10 | 2015-09-17 |
HD150925P00110000
HD150925P00111000
|
12 | 111.00 | 110.00 | 0.225 | 222.000 | 116.74 |
| 2015-09-25 | 2015-10-02 |
HD151009P00113000
HD151009P00114000
|
12 | 114.00 | 113.00 | 0.225 | 156.000 | 121.33 |
| 2015-11-03 | 2015-11-10 |
HD151120P00121000
HD151120P00122000
|
12 | 122.00 | 121.00 | 0.220 | 6.000 | 130.21 |
| 2015-11-25 | 2015-12-02 |
HD151211P00130000
HD151211P00131000
|
12 | 131.00 | 130.00 | 0.220 | 42.000 | 130.44 |
| 2015-12-04 | 2015-12-11 |
HD151218P00131000
HD151218P00132000
|
12 | 132.00 | 131.00 | 0.230 | -390.000 | 130.29 |
| 2016-01-07 | 2016-01-14 |
HD160122P00121000
HD160122P00122000
|
13 | 122.00 | 121.00 | 0.255 | -331.500 | 122.76 |
| 2016-01-21 | 2016-01-28 |
HD160205P00115000
HD160205P00116000
|
13 | 116.00 | 115.00 | 0.25 | 286.000 | 116.43 |
| 2016-02-03 | 2016-02-10 |
HD160219P00119000
HD160219P00120000
|
12 | 120.00 | 119.00 | 0.22 | -696.00 | 121.69 |
| 2016-02-12 | 2016-02-19 |
HD160226P00110000
HD160226P00111000
|
12 | 111.00 | 110.00 | 0.220 | 216.000 | 126.26 |
| 2016-02-23 | 2016-03-01 |
HD160311P00119000
HD160311P00120000
|
12 | 120.00 | 119.00 | 0.220 | 288.000 | 128.46 |
| 2016-03-01 | 2016-03-08 |
HD160318P00121000
HD160318P00122000
|
13 | 122.00 | 121.00 | 0.245 | 156.000 | 131.35 |
| 2016-03-17 | 2016-03-24 |
HD160401P00127000
HD160401P00128000
|
12 | 128.00 | 127.00 | 0.205 | 108.000 | 134.85 |
| 2016-04-07 | 2016-04-14 |
HD160422P00130000
HD160422P00131000
|
13 | 131.00 | 130.00 | 0.26 | 214.500 | 135.66 |
| 2016-05-03 | 2016-05-10 |
HD160520P00129000
HD160520P00130000
|
12 | 130.00 | 129.00 | 0.215 | 144.000 | 131.85 |
| 2016-05-11 | 2016-05-18 |
HD160527P00129000
HD160527P00130000
|
12 | 130.00 | 129.00 | 0.230 | -36.000 | 133.94 |
| 2016-05-18 | 2016-05-25 |
HD160603P00127000
HD160603P00128000
|
13 | 128.00 | 127.00 | 0.235 | 234.000 | 131.74 |
| 2016-05-25 | 2016-06-01 |
HD160610P00129000
HD160610P00130000
|
12 | 130.00 | 129.00 | 0.210 | 6.000 | 128.83 |
| 2016-06-13 | 2016-06-20 |
HD160624P00124000
HD160624P00125000
|
12 | 125.00 | 124.00 | 0.230 | 126.000 | 126.4 |
| 2016-06-24 | 2016-07-01 |
HD160708P00122000
HD160708P00123000
|
13 | 123.00 | 122.00 | 0.250 | 312.000 | 134.34 |
| 2016-08-08 | 2016-08-15 |
HD160819P00132000
HD160819P00133000
|
12 | 133.00 | 132.00 | 0.23 | 120.000 | 135.46 |
| 2016-08-15 | 2016-08-22 |
HD160826P00133000
HD160826P00134000
|
13 | 134.00 | 133.00 | 0.25 | 130.00 | 134.36 |
| 2016-08-23 | 2016-08-30 |
HD160909P00133000
HD160909P00134000
|
13 | 134.00 | 133.00 | 0.24 | -156.00 | 127.74 |
| 2016-10-26 | 2016-11-02 |
HD161111P00119000
HD161111P00120000
|
13 | 120.00 | 119.00 | 0.260 | -182.000 | 129.85 |
| 2016-11-02 | 2016-11-09 |
HD161118P00115000
HD161118P00116000
|
12 | 116.00 | 115.00 | 0.225 | 222.000 | 128.33 |
| 2016-11-10 | 2016-11-17 |
HD161125P00124000
HD161125P00125000
|
13 | 125.00 | 124.00 | 0.275 | 279.500 | 131.57 |
| 2016-11-17 | 2016-11-25 |
HD161202P00125000
HD161202P00126000
|
13 | 126.00 | 125.00 | 0.280 | 299.000 | 129.87 |
| 2016-11-28 | 2016-12-05 |
HD161209P00127000
HD161209P00128000
|
13 | 128.00 | 127.00 | 0.240 | 91.000 | 133.39 |
| 2016-12-06 | 2016-12-13 |
HD161223P00125000
HD161223P00126000
|
13 | 126.00 | 125.00 | 0.235 | 292.500 | 135.05 |
| 2016-12-14 | 2016-12-21 |
HD161230P00132000
HD161230P00133000
|
12 | 133.00 | 132.00 | 0.220 | 150.000 | 134.08 |
| 2016-12-22 | 2016-12-29 |
HD170106P00131000
HD170106P00132000
|
12 | 132.00 | 131.00 | 0.195 | 84.000 | 133.53 |
| 2017-02-07 | 2017-02-14 |
HD170224P00132000
HD170224P00133000
|
12 | 133.00 | 132.00 | 0.21 | 186.000 | 145.95 |
| 2017-02-14 | 2017-02-21 |
HD170303P00137000
HD170303P00138000
|
13 | 138.00 | 137.00 | 0.24 | 273.00 | 147.81 |
| 2017-02-21 | 2017-02-28 |
HD170310P00141000
HD170310P00142000
|
13 | 142.00 | 141.00 | 0.255 | 45.500 | 146.85 |
| 2017-02-28 | 2017-03-07 |
HD170317P00141000
HD170317P00142000
|
13 | 142.00 | 141.00 | 0.27 | 253.500 | 149.6 |
| 2017-03-17 | 2017-03-24 |
HD170331P00147000
HD170331P00148000
|
13 | 148.00 | 147.00 | 0.275 | -182.000 | 146.83 |
| 2017-04-12 | 2017-04-19 |
HD170428P00143000
HD170428P00144000
|
12 | 144.00 | 143.00 | 0.225 | 114.000 | 156.1 |
| 2017-04-19 | 2017-04-26 |
HD170505P00143000
HD170505P00144000
|
12 | 144.00 | 143.00 | 0.21 | 252.000 | 155.73 |
| 2017-05-02 | 2017-05-09 |
HD170519P00149000
HD170519P00150000
|
12 | 150.00 | 149.00 | 0.220 | 120.000 | 156.3 |
| 2017-05-11 | 2017-05-18 |
HD170526P00149000
HD170526P00150000
|
12 | 150.00 | 149.00 | 0.185 | 144.000 | 154.9 |
| 2017-07-05 | 2017-07-12 |
HD170721P00149000
HD170721P00150000
|
12 | 150.00 | 149.00 | 0.225 | 66.000 | 146.65 |
| 2017-07-12 | 2017-07-19 |
HD170728P00149000
HD170728P00150000
|
12 | 150.00 | 149.00 | 0.23 | 138.000 | 148.08 |
| 2017-07-20 | 2017-07-27 |
HD170804P00142000
HD170804P00143000
|
12 | 143.00 | 142.00 | 0.22 | 204.000 | 152.75 |
| 2017-07-27 | 2017-08-03 |
HD170811P00144000
HD170811P00145000
|
12 | 145.00 | 144.00 | 0.225 | 240.000 | 154.88 |
| 2017-08-03 | 2017-08-10 |
HD170818P00146000
HD170818P00147000
|
12 | 147.00 | 146.00 | 0.230 | 144.000 | 147.49 |
| 2017-08-14 | 2017-08-21 |
HD170825P00149000
HD170825P00150000
|
12 | 150.00 | 149.00 | 0.225 | -378.000 | 149.65 |
| 2017-08-21 | 2017-08-28 |
HD170901P00145000
HD170901P00146000
|
12 | 146.00 | 145.00 | 0.225 | 234.000 | 150.78 |
| 2017-08-28 | 2017-09-05 |
HD170908P00148000
HD170908P00149000
|
13 | 149.00 | 148.00 | 0.285 | 312.000 | 159.66 |
| 2017-11-06 | 2017-11-13 |
HD171117P00157500
HD171117P00160000
|
5 | 160.00 | 157.50 | 0.555 | 195.000 | 167.74 |
| 2017-11-28 | 2017-12-05 |
HD171215P00170000
HD171215P00172500
|
5 | 172.50 | 170.00 | 0.545 | 202.500 | 182.58 |
| 2018-02-09 | 2018-02-16 |
HD180223P00170000
HD180223P00172500
|
5 | 172.50 | 170.00 | 0.655 | 290.000 | 188.35 |
| 2018-02-21 | 2018-02-28 |
HD180309P00175000
HD180309P00177500
|
5 | 177.50 | 175.00 | 0.59 | 40.00 | 182.16 |
| 2018-03-02 | 2018-03-09 |
HD180316P00170000
HD180316P00172500
|
5 | 172.50 | 170.00 | 0.515 | 220.000 | 178.96 |
| 2018-05-01 | 2018-05-08 |
HD180518P00177500
HD180518P00180000
|
5 | 180.00 | 177.50 | 0.61 | 32.500 | 187.42 |
| 2018-05-09 | 2018-05-16 |
HD180525P00177500
HD180525P00180000
|
5 | 180.00 | 177.50 | 0.525 | 175.000 | 186.85 |
| 2018-05-29 | 2018-06-05 |
HD180615P00177500
HD180615P00180000
|
5 | 180.00 | 177.50 | 0.520 | 240.000 | 200.54 |
| 2018-07-31 | 2018-08-07 |
HD180817P00192000
HD180817P00192500
|
27 | 192.50 | 192.00 | 0.135 | -148.500 | 195.56 |
| 2018-08-08 | 2018-08-15 |
HD180824P00190000
HD180824P00192500
|
5 | 192.50 | 190.00 | 0.580 | -102.500 | 201.3 |
| 2018-09-17 | 2018-09-24 |
HD180928P00202500
HD180928P00205000
|
5 | 205.00 | 202.50 | 0.585 | 157.500 | 207.15 |
| 2018-10-30 | 2018-11-07 |
HD181116P00167500
HD181116P00170000
|
5 | 170.00 | 167.50 | 0.615 | 270.000 | 177.02 |
| 2018-11-07 | 2018-11-14 |
HD181123P00177500
HD181123P00180000
|
5 | 180.00 | 177.50 | 0.690 | -130.000 | 168.85 |
| 2018-11-15 | 2018-11-23 |
HD181130P00167500
HD181130P00170000
|
5 | 170.00 | 167.50 | 0.565 | -380.000 | 180.32 |
| 2018-11-27 | 2018-12-04 |
HD181214P00165000
HD181214P00167500
|
5 | 167.50 | 165.00 | 0.545 | 132.500 | 172.29 |
| 2018-12-06 | 2018-12-13 |
HD181221P00167500
HD181221P00170000
|
5 | 170.00 | 167.50 | 0.535 | 37.500 | 160.48 |
| 2018-12-20 | 2018-12-27 |
HD190104P00155000
HD190104P00157500
|
5 | 157.50 | 155.00 | 0.590 | 217.500 | 173.62 |
| 2018-12-27 | 2019-01-03 |
HD190111P00160000
HD190111P00162500
|
5 | 162.50 | 160.00 | 0.530 | 65.000 | 179.41 |
| 2019-01-04 | 2019-01-11 |
HD190118P00165000
HD190118P00167500
|
5 | 167.50 | 165.00 | 0.520 | 227.500 | 179.58 |
| 2019-01-24 | 2019-01-31 |
HD190208P00170000
HD190208P00172500
|
5 | 172.50 | 170.00 | 0.57 | 270.00 | 184.54 |
| 2019-02-13 | 2019-02-20 |
HD190301P00180000
HD190301P00182500
|
5 | 182.50 | 180.00 | 0.620 | 80.000 | 185.17 |
| 2019-02-25 | 2019-03-04 |
HD190308P00182500
HD190308P00185000
|
5 | 185.00 | 182.50 | 0.715 | -237.500 | 181.23 |
| 2019-03-07 | 2019-03-14 |
HD190322P00175000
HD190322P00177500
|
5 | 177.50 | 175.00 | 0.515 | 132.500 | 188.75 |
| 2019-03-22 | 2019-03-29 |
HD190405P00182500
HD190405P00185000
|
5 | 185.00 | 182.50 | 0.59 | 232.500 | 202.06 |
| 2019-05-07 | 2019-05-14 |
HD190524P00185000
HD190524P00187500
|
5 | 187.50 | 185.00 | 0.550 | -67.500 | 193.59 |
| 2019-05-17 | 2019-05-24 |
HD190531P00185000
HD190531P00187500
|
6 | 187.50 | 185.00 | 0.86 | 426.000 | 189.85 |
| 2019-05-28 | 2019-06-04 |
HD190614P00182500
HD190614P00185000
|
5 | 185.00 | 182.50 | 0.50 | 172.500 | 205.77 |
| 2019-06-04 | 2019-06-11 |
HD190621P00187500
HD190621P00190000
|
5 | 190.00 | 187.50 | 0.575 | 202.500 | 209.39 |
| 2019-08-06 | 2019-08-13 |
HD190823P00197500
HD190823P00200000
|
5 | 200.00 | 197.50 | 0.54 | 30.000 | 217.47 |
| 2019-08-14 | 2019-08-21 |
HD190830P00190000
HD190830P00192500
|
5 | 192.50 | 190.00 | 0.56 | 267.500 | 227.91 |
| 2019-08-21 | 2019-08-28 |
HD190906P00212500
HD190906P00215000
|
5 | 215.00 | 212.50 | 0.58 | 115.00 | 231.13 |
| 2019-08-28 | 2019-09-04 |
HD190913P00212500
HD190913P00215000
|
5 | 215.00 | 212.50 | 0.50 | 167.500 | 233.98 |
| 2019-09-24 | 2019-10-01 |
HD191011P00217500
HD191011P00220000
|
5 | 220.00 | 217.50 | 0.545 | 195.000 | 234.66 |
| 2019-11-05 | 2019-11-12 |
HD191122P00222500
HD191122P00225000
|
5 | 225.00 | 222.50 | 0.555 | 70.000 | 218.03 |
| 2019-11-12 | 2019-11-19 |
HD191129P00225000
HD191129P00227500
|
5 | 227.50 | 225.00 | 0.625 | -340.000 | 220.51 |
| 2019-11-19 | 2019-11-26 |
HD191206P00217500
HD191206P00220000
|
5 | 220.00 | 217.50 | 0.605 | -272.500 | 214.28 |
| 2019-11-26 | 2019-12-03 |
HD191213P00212500
HD191213P00215000
|
5 | 215.00 | 212.50 | 0.63 | -385.00 | 214.08 |
| 2020-01-16 | 2020-01-23 |
HD200131P00222500
HD200131P00225000
|
5 | 225.00 | 222.50 | 0.605 | 245.000 | 228.1 |
| 2020-01-24 | 2020-01-31 |
HD200207P00225000
HD200207P00227500
|
5 | 227.50 | 225.00 | 0.58 | -175.000 | 237.3 |
| 2020-02-11 | 2020-02-18 |
HD200228P00232500
HD200228P00235000
|
5 | 235.00 | 232.50 | 0.665 | 110.000 | 217.84 |
| 2020-02-18 | 2020-02-25 |
HD200306P00232500
HD200306P00235000
|
5 | 235.00 | 232.50 | 0.640 | -85.000 | 228.51 |
| 2020-02-25 | 2020-03-03 |
HD200313P00225000
HD200313P00227500
|
5 | 227.50 | 225.00 | 0.540 | -380.000 | 205.67 |
| 2020-03-05 | 2020-03-12 |
HD200320P00220000
HD200320P00222500
|
5 | 222.50 | 220.00 | 0.80 | -750.000 | 152.15 |
| 2020-03-12 | 2020-03-19 |
HD200327P00170000
HD200327P00175000
|
2 | 175.00 | 170.00 | 1.325 | -345.000 | 190.55 |
| 2020-03-25 | 2020-04-01 |
HD200409P00160000
HD200409P00165000
|
2 | 165.00 | 160.00 | 1.25 | -17.000 | 201.53 |
| 2020-04-03 | 2020-04-13 |
HD200417P00160000
HD200417P00165000
|
2 | 165.00 | 160.00 | 1.195 | 239.000 | 209.42 |
| 2020-04-13 | 2020-04-20 |
HD200424P00187500
HD200424P00190000
|
6 | 190.00 | 187.50 | 0.895 | 969.000 | 212.18 |
| 2020-04-22 | 2020-04-29 |
HD200508P00192500
HD200508P00195000
|
5 | 195.00 | 192.50 | 0.575 | 830.000 | 234.43 |
| 2020-05-04 | 2020-05-11 |
HD200515P00210000
HD200515P00212500
|
5 | 212.50 | 210.00 | 0.515 | 437.500 | 239.33 |
| 2020-05-12 | 2020-05-19 |
HD200529P00220000
HD200529P00222500
|
5 | 222.50 | 220.00 | 0.62 | 175.00 | 248.48 |
| 2020-05-19 | 2020-05-26 |
HD200605P00225000
HD200605P00227500
|
5 | 227.50 | 225.00 | 0.545 | 215.000 | 254.9 |
| 2020-06-02 | 2020-06-09 |
HD200619P00240000
HD200619P00242500
|
5 | 242.50 | 240.00 | 0.595 | 200.000 | 246.65 |
| 2020-06-15 | 2020-06-22 |
HD200626P00230000
HD200626P00232500
|
5 | 232.50 | 230.00 | 0.605 | 252.500 | 241.01 |
| 2020-06-26 | 2020-07-06 |
HD200710P00230000
HD200710P00232500
|
5 | 232.50 | 230.00 | 0.690 | 337.500 | 250.11 |
| 2020-07-06 | 2020-07-13 |
HD200717P00240000
HD200717P00242500
|
5 | 242.50 | 240.00 | 0.555 | 77.500 | 260.38 |
| 2020-07-15 | 2020-07-22 |
HD200731P00245000
HD200731P00247500
|
5 | 247.50 | 245.00 | 0.555 | 145.000 | 265.49 |
| 2020-07-28 | 2020-08-04 |
HD200814P00255000
HD200814P00257500
|
5 | 257.50 | 255.00 | 0.60 | 135.000 | 280.55 |
| 2020-08-05 | 2020-08-12 |
HD200821P00255000
HD200821P00257500
|
5 | 257.50 | 255.00 | 0.640 | 247.500 | 283.23 |
| 2020-08-12 | 2020-08-19 |
HD200828P00267500
HD200828P00270000
|
5 | 270.00 | 267.50 | 0.57 | 140.00 | 286.29 |
| 2020-08-19 | 2020-08-26 |
HD200904P00272500
HD200904P00275000
|
5 | 275.00 | 272.50 | 0.61 | 220.000 | 269.66 |
| 2020-08-26 | 2020-09-02 |
HD200911P00280000
HD200911P00282500
|
5 | 282.50 | 280.00 | 0.66 | 40.00 | 276.33 |
| 2020-09-03 | 2020-09-10 |
HD200918P00262500
HD200918P00265000
|
5 | 265.00 | 262.50 | 0.665 | 35.000 | 275.19 |
| 2020-09-17 | 2020-09-24 |
HD201002P00267500
HD201002P00270000
|
5 | 270.00 | 267.50 | 0.56 | -457.500 | 279.31 |
| 2020-09-29 | 2020-10-06 |
HD201016P00260000
HD201016P00262500
|
5 | 262.50 | 260.00 | 0.62 | 152.500 | 287.66 |
| 2020-10-07 | 2020-10-14 |
HD201023P00272500
HD201023P00275000
|
5 | 275.00 | 272.50 | 0.55 | 165.00 | 283 |
| 2020-10-16 | 2020-10-23 |
HD201030P00277500
HD201030P00280000
|
5 | 280.00 | 277.50 | 0.580 | -67.500 | 266.71 |
| 2020-10-23 | 2020-10-30 |
HD201106P00270000
HD201106P00272500
|
5 | 272.50 | 270.00 | 0.525 | -687.500 | 284.24 |
| 2020-11-02 | 2020-11-09 |
HD201113P00257500
HD201113P00260000
|
5 | 260.00 | 257.50 | 0.60 | 145.00 | 277.17 |
| 2020-11-09 | 2020-11-16 |
HD201120P00257500
HD201120P00260000
|
5 | 260.00 | 257.50 | 0.69 | 307.500 | 269.81 |
| 2020-11-17 | 2020-11-24 |
HD201204P00260000
HD201204P00262500
|
5 | 262.50 | 260.00 | 0.65 | 192.500 | 263.99 |
| 2020-11-24 | 2020-12-01 |
HD201211P00262500
HD201211P00265000
|
5 | 265.00 | 262.50 | 0.545 | 105.000 | 264.55 |
| 2020-12-01 | 2020-12-08 |
HD201218P00265000
HD201218P00267500
|
5 | 267.50 | 265.00 | 0.560 | -582.500 | 270.45 |
| 2020-12-09 | 2020-12-16 |
HD201224P00255000
HD201224P00257500
|
5 | 257.50 | 255.00 | 0.625 | 257.500 | 270.92 |
| 2020-12-18 | 2020-12-28 |
HD201231P00262500
HD201231P00265000
|
5 | 265.00 | 262.50 | 0.580 | 175.000 | 265.62 |
| 2021-01-06 | 2021-01-13 |
HD210122P00257500
HD210122P00260000
|
5 | 260.00 | 257.50 | 0.655 | 250.000 | 284 |
| 2021-01-19 | 2021-01-26 |
HD210205P00262500
HD210205P00265000
|
5 | 265.00 | 262.50 | 0.535 | 195.000 | 278.86 |
| 2021-01-26 | 2021-02-02 |
HD210212P00270000
HD210212P00272500
|
5 | 272.50 | 270.00 | 0.50 | -312.500 | 277.51 |
| 2021-02-02 | 2021-02-09 |
HD210219P00262500
HD210219P00265000
|
5 | 265.00 | 262.50 | 0.605 | 202.500 | 279.64 |
| 2021-02-10 | 2021-02-17 |
HD210226P00265000
HD210226P00267500
|
5 | 267.50 | 265.00 | 0.69 | 182.500 | 258.34 |
| 2021-02-18 | 2021-02-25 |
HD210305P00270000
HD210305P00272500
|
5 | 272.50 | 270.00 | 0.76 | -570.000 | 253.52 |
| 2021-02-26 | 2021-03-05 |
HD210312P00247500
HD210312P00250000
|
5 | 250.00 | 247.50 | 0.635 | -82.500 | 273.1 |
| 2021-03-05 | 2021-03-12 |
HD210319P00242500
HD210319P00245000
|
5 | 245.00 | 242.50 | 0.585 | 297.500 | 289.1 |
| 2021-03-12 | 2021-03-19 |
HD210326P00262500
HD210326P00265000
|
5 | 265.00 | 262.50 | 0.525 | 255.000 | 303.81 |
| 2021-03-19 | 2021-03-26 |
HD210401P00280000
HD210401P00282500
|
5 | 282.50 | 280.00 | 0.805 | 382.500 | 307.75 |
| 2021-03-26 | 2021-04-05 |
HD210409P00292500
HD210409P00295000
|
5 | 295.00 | 292.50 | 0.615 | 330.000 | 319.23 |
| 2021-04-07 | 2021-04-14 |
HD210423P00302500
HD210423P00305000
|
5 | 305.00 | 302.50 | 0.565 | 237.500 | 323.89 |
| 2021-04-14 | 2021-04-21 |
HD210430P00310000
HD210430P00312500
|
5 | 312.50 | 310.00 | 0.715 | 130.000 | 323.67 |
| 2021-04-23 | 2021-04-30 |
HD210507P00315000
HD210507P00317500
|
5 | 317.50 | 315.00 | 0.60 | 115.00 | 339.25 |
| 2021-04-30 | 2021-05-07 |
HD210514P00315000
HD210514P00317500
|
5 | 317.50 | 315.00 | 0.625 | 302.500 | 323.63 |
| 2021-05-07 | 2021-05-14 |
HD210521P00327500
HD210521P00330000
|
5 | 330.00 | 327.50 | 0.595 | -527.500 | 315.77 |
| 2021-05-17 | 2021-05-24 |
HD210528P00307500
HD210528P00310000
|
5 | 310.00 | 307.50 | 0.60 | 110.000 | 318.91 |
| 2021-05-24 | 2021-06-01 |
HD210604P00305000
HD210604P00307500
|
5 | 307.50 | 305.00 | 0.525 | 187.500 | 311.01 |
| 2021-06-01 | 2021-06-08 |
HD210618P00305000
HD210618P00307500
|
5 | 307.50 | 305.00 | 0.595 | -65.000 | 302.61 |
| 2021-06-10 | 2021-06-17 |
HD210625P00300000
HD210625P00302500
|
5 | 302.50 | 300.00 | 0.610 | -157.500 | 313.63 |
| 2021-06-23 | 2021-06-30 |
HD210709P00302500
HD210709P00305000
|
5 | 305.00 | 302.50 | 0.57 | 227.500 | 322.09 |
| 2021-07-06 | 2021-07-13 |
HD210723P00310000
HD210723P00312500
|
5 | 312.50 | 310.00 | 0.630 | 17.500 | 332.84 |
| 2021-07-19 | 2021-07-26 |
HD210730P00307500
HD210730P00310000
|
5 | 310.00 | 307.50 | 0.52 | 250.00 | 328.19 |
| 2021-07-27 | 2021-08-03 |
HD210813P00315000
HD210813P00317500
|
5 | 317.50 | 315.00 | 0.665 | 300.000 | 331.32 |
| 2021-08-03 | 2021-08-10 |
HD210820P00320000
HD210820P00322500
|
5 | 322.50 | 320.00 | 0.595 | 15.000 | 329.24 |
| 2021-08-17 | 2021-08-24 |
HD210903P00305000
HD210903P00310000
|
2 | 310.00 | 305.00 | 1.105 | 161.000 | 330.34 |
| 2021-08-26 | 2021-09-02 |
HD210910P00310000
HD210910P00312500
|
5 | 312.50 | 310.00 | 0.55 | 237.500 | 331.95 |
| 2021-09-28 | 2021-10-05 |
HD211015P00322500
HD211015P00325000
|
5 | 325.00 | 322.50 | 0.565 | -62.500 | 350.41 |
| 2021-10-08 | 2021-10-15 |
HD211022P00325000
HD211022P00327500
|
5 | 327.50 | 325.00 | 0.580 | 282.500 | 365.99 |
| 2021-10-19 | 2021-10-26 |
HD211105P00347500
HD211105P00350000
|
5 | 350.00 | 347.50 | 0.550 | 232.500 | 368.4 |
| 2021-11-02 | 2021-11-09 |
HD211119P00352500
HD211119P00355000
|
5 | 355.00 | 352.50 | 0.555 | 110.000 | 408.69 |
| 2021-11-09 | 2021-11-16 |
HD211126P00357500
HD211126P00360000
|
5 | 360.00 | 357.50 | 0.575 | 315.000 | 402.7 |
| 2021-11-16 | 2021-11-23 |
HD211203P00380000
HD211203P00382500
|
5 | 382.50 | 380.00 | 0.625 | 270.000 | 407.81 |
| 2021-12-01 | 2021-12-08 |
HD211217P00385000
HD211217P00387500
|
5 | 387.50 | 385.00 | 0.575 | 245.000 | 387.98 |
| 2021-12-08 | 2021-12-15 |
HD211223P00397500
HD211223P00400000
|
5 | 400.00 | 397.50 | 0.575 | 10.000 | 397.07 |
| 2021-12-29 | 2022-01-05 |
HD220114P00397500
HD220114P00400000
|
5 | 400.00 | 397.50 | 0.515 | -45.000 | 372 |
| 2022-01-05 | 2022-01-12 |
HD220121P00395000
HD220121P00397500
|
5 | 397.50 | 395.00 | 0.585 | -557.500 | 349.1 |
| 2022-01-18 | 2022-01-25 |
HD220204P00350000
HD220204P00355000
|
2 | 355.00 | 350.00 | 1.175 | -70.000 | 359.67 |
| 2022-01-25 | 2022-02-01 |
HD220211P00340000
HD220211P00345000
|
2 | 345.00 | 340.00 | 1.175 | 173.000 | 350.29 |
| 2022-02-10 | 2022-02-17 |
HD220225P00335000
HD220225P00340000
|
2 | 340.00 | 335.00 | 1.205 | -39.000 | 316.65 |
| 2022-02-18 | 2022-02-25 |
HD220304P00330000
HD220304P00332500
|
5 | 332.50 | 330.00 | 0.575 | -737.500 | 324.26 |
| 2022-02-25 | 2022-03-04 |
HD220311P00302500
HD220311P00305000
|
5 | 305.00 | 302.50 | 0.555 | 145.000 | 316.79 |
| 2022-03-04 | 2022-03-11 |
HD220318P00307500
HD220318P00310000
|
5 | 310.00 | 307.50 | 0.575 | -62.500 | 340.74 |
| 2022-03-14 | 2022-03-21 |
HD220325P00305000
HD220325P00307500
|
5 | 307.50 | 305.00 | 0.65 | 292.500 | 310.68 |
| 2022-03-22 | 2022-03-29 |
HD220408P00317500
HD220408P00320000
|
5 | 320.00 | 317.50 | 0.655 | -310.000 | 311.11 |
| 2022-04-05 | 2022-04-12 |
HD220422P00292500
HD220422P00295000
|
5 | 295.00 | 292.50 | 0.55 | 60.00 | 300.11 |
| 2022-04-19 | 2022-04-26 |
HD220506P00295000
HD220506P00297500
|
5 | 297.50 | 295.00 | 0.565 | -192.500 | 294.31 |
| 2022-04-26 | 2022-05-03 |
HD220513P00285000
HD220513P00287500
|
5 | 287.50 | 285.00 | 0.60 | 135.00 | 296.03 |
| 2022-05-03 | 2022-05-10 |
HD220520P00287500
HD220520P00290000
|
5 | 290.00 | 287.50 | 0.575 | -312.500 | 287.19 |
| 2022-05-10 | 2022-05-17 |
HD220527P00270000
HD220527P00275000
|
2 | 275.00 | 270.00 | 1.225 | 178.000 | 308.46 |
| 2022-05-17 | 2022-05-24 |
HD220603P00285000
HD220603P00287500
|
5 | 287.50 | 285.00 | 0.55 | -325.00 | 305.08 |
| 2022-05-24 | 2022-05-31 |
HD220610P00272500
HD220610P00275000
|
5 | 275.00 | 272.50 | 0.700 | 287.500 | 289.24 |
| 2022-05-31 | 2022-06-07 |
HD220617P00287500
HD220617P00290000
|
5 | 290.00 | 287.50 | 0.575 | 65.000 | 270.73 |
| 2022-06-08 | 2022-06-15 |
HD220624P00285000
HD220624P00287500
|
5 | 287.50 | 285.00 | 0.610 | -470.000 | 283 |
| 2022-06-17 | 2022-06-24 |
HD220701P00257500
HD220701P00260000
|
5 | 260.00 | 257.50 | 0.55 | 220.00 | 279.08 |
| 2022-06-29 | 2022-07-06 |
HD220715P00260000
HD220715P00262500
|
5 | 262.50 | 260.00 | 0.560 | 197.500 | 292.41 |
| 2022-07-07 | 2022-07-14 |
HD220722P00275000
HD220722P00277500
|
5 | 277.50 | 275.00 | 0.595 | 125.000 | 306.59 |
| 2022-07-14 | 2022-07-21 |
HD220729P00277500
HD220729P00280000
|
5 | 280.00 | 277.50 | 0.59 | 265.00 | 300.94 |
| 2022-07-21 | 2022-07-28 |
HD220805P00292500
HD220805P00295000
|
5 | 295.00 | 292.50 | 0.575 | -52.500 | 309.69 |
| 2022-08-01 | 2022-08-08 |
HD220812P00295000
HD220812P00297500
|
5 | 297.50 | 295.00 | 0.610 | 237.500 | 314.89 |
| 2022-08-08 | 2022-08-15 |
HD220819P00297500
HD220819P00300000
|
5 | 300.00 | 297.50 | 0.555 | 62.500 | 321.32 |
| 2022-08-15 | 2022-08-22 |
HD220826P00300000
HD220826P00302500
|
5 | 302.50 | 300.00 | 0.550 | 115.000 | 298.1 |
| 2022-08-22 | 2022-08-29 |
HD220902P00300000
HD220902P00302500
|
5 | 302.50 | 300.00 | 0.600 | -600.000 | 291.9 |
| 2022-08-29 | 2022-09-06 |
HD220909P00285000
HD220909P00287500
|
5 | 287.50 | 285.00 | 0.595 | -57.500 | 299.77 |
| 2022-09-06 | 2022-09-13 |
HD220923P00277500
HD220923P00280000
|
5 | 280.00 | 277.50 | 0.575 | -275.000 | 270.94 |
| 2022-09-19 | 2022-09-26 |
HD220930P00270000
HD220930P00272500
|
5 | 272.50 | 270.00 | 0.585 | -457.500 | 275.94 |
| 2022-09-26 | 2022-10-03 |
HD221007P00255000
HD221007P00257500
|
5 | 257.50 | 255.00 | 0.60 | 282.500 | 284.32 |
| 2022-10-03 | 2022-10-10 |
HD221014P00272500
HD221014P00275000
|
5 | 275.00 | 272.50 | 0.620 | 42.500 | 276.43 |
| 2022-10-10 | 2022-10-17 |
HD221021P00270000
HD221021P00272500
|
5 | 272.50 | 270.00 | 0.570 | 90.000 | 275.53 |
| 2022-10-17 | 2022-10-24 |
HD221028P00270000
HD221028P00272500
|
5 | 272.50 | 270.00 | 0.59 | 142.500 | 298.65 |
| 2022-10-24 | 2022-10-31 |
HD221104P00270000
HD221104P00272500
|
5 | 272.50 | 270.00 | 0.530 | 250.000 | 284.03 |
| 2022-10-31 | 2022-11-07 |
HD221111P00285000
HD221111P00287500
|
5 | 287.50 | 285.00 | 0.635 | -122.500 | 314.94 |
| 2022-11-07 | 2022-11-14 |
HD221118P00275000
HD221118P00277500
|
5 | 277.50 | 275.00 | 0.625 | 195.000 | 313.18 |
| 2022-11-14 | 2022-11-21 |
HD221125P00290000
HD221125P00292500
|
5 | 292.50 | 290.00 | 0.625 | 307.500 | 326.38 |
| 2022-11-21 | 2022-11-28 |
HD221202P00305000
HD221202P00307500
|
5 | 307.50 | 305.00 | 0.610 | 112.500 | 327.99 |
| 2022-11-28 | 2022-12-05 |
HD221209P00305000
HD221209P00307500
|
5 | 307.50 | 305.00 | 0.585 | 185.000 | 320.48 |
| 2022-12-05 | 2022-12-12 |
HD221216P00307500
HD221216P00310000
|
5 | 310.00 | 307.50 | 0.585 | 175.000 | 323.34 |
| 2022-12-12 | 2022-12-19 |
HD221223P00315000
HD221223P00317500
|
5 | 317.50 | 315.00 | 0.60 | -245.00 | 318.73 |
| 2022-12-19 | 2022-12-27 |
HD221230P00307500
HD221230P00310000
|
5 | 310.00 | 307.50 | 0.615 | 207.500 | 315.86 |
| 2022-12-27 | 2023-01-03 |
HD230113P00305000
HD230113P00310000
|
2 | 310.00 | 305.00 | 1.185 | -42.000 | 331.21 |
| 2023-01-03 | 2023-01-10 |
HD230120P00302500
HD230120P00305000
|
5 | 305.00 | 302.50 | 0.625 | 157.500 | 315 |
| 2023-01-10 | 2023-01-17 |
HD230127P00307500
HD230127P00310000
|
5 | 310.00 | 307.50 | 0.60 | 200.00 | 316.69 |
| 2023-01-17 | 2023-01-24 |
HD230203P00315000
HD230203P00317500
|
5 | 317.50 | 315.00 | 0.565 | -242.500 | 331.5 |
| 2023-01-24 | 2023-01-31 |
HD230210P00305000
HD230210P00307500
|
5 | 307.50 | 305.00 | 0.545 | 137.500 | 316.54 |
| 2023-01-31 | 2023-02-07 |
HD230217P00312500
HD230217P00315000
|
5 | 315.00 | 312.50 | 0.650 | 70.000 | 317.95 |
| 2023-02-07 | 2023-02-14 |
HD230224P00310000
HD230224P00312500
|
5 | 312.50 | 310.00 | 0.575 | -125.000 | 296.66 |
| 2023-02-14 | 2023-02-21 |
HD230303P00305000
HD230303P00307500
|
5 | 307.50 | 305.00 | 0.650 | -637.500 | 298.45 |
| 2023-02-21 | 2023-02-28 |
HD230310P00280000
HD230310P00285000
|
2 | 285.00 | 280.00 | 1.225 | 98.000 | 286.31 |
| 2023-02-28 | 2023-03-07 |
HD230317P00280000
HD230317P00285000
|
2 | 285.00 | 280.00 | 1.01 | -71.000 | 288.39 |
| 2023-03-07 | 2023-03-14 |
HD230324P00277500
HD230324P00280000
|
5 | 280.00 | 277.50 | 0.605 | -32.500 | 283.02 |
| 2023-03-14 | 2023-03-21 |
HD230331P00272500
HD230331P00275000
|
5 | 275.00 | 272.50 | 0.555 | 112.500 | 295.12 |
| 2023-03-22 | 2023-03-29 |
HD230406P00272500
HD230406P00275000
|
5 | 275.00 | 272.50 | 0.590 | 122.500 | 288.61 |
| 2023-03-29 | 2023-04-05 |
HD230414P00272500
HD230414P00275000
|
5 | 275.00 | 272.50 | 0.535 | 175.000 | 292.19 |
| 2023-04-10 | 2023-04-17 |
HD230421P00282500
HD230421P00285000
|
5 | 285.00 | 282.50 | 0.555 | 235.000 | 300.04 |
| 2023-04-18 | 2023-04-25 |
HD230505P00290000
HD230505P00292500
|
5 | 292.50 | 290.00 | 0.570 | -90.000 | 289.62 |
| 2023-04-28 | 2023-05-05 |
HD230512P00290000
HD230512P00292500
|
5 | 292.50 | 290.00 | 0.515 | -405.000 | 290.47 |
| 2023-05-05 | 2023-05-12 |
HD230519P00275000
HD230519P00277500
|
5 | 277.50 | 275.00 | 0.60 | 32.500 | 290.88 |
| 2023-05-12 | 2023-05-19 |
HD230526P00277500
HD230526P00280000
|
5 | 280.00 | 277.50 | 0.625 | 212.500 | 292.83 |
| 2023-05-19 | 2023-05-26 |
HD230602P00280000
HD230602P00282500
|
5 | 282.50 | 280.00 | 0.56 | 135.000 | 295.94 |
| 2023-05-26 | 2023-06-02 |
HD230609P00282500
HD230609P00285000
|
5 | 285.00 | 282.50 | 0.570 | 210.000 | 297.35 |
| 2023-06-07 | 2023-06-14 |
HD230623P00292500
HD230623P00295000
|
5 | 295.00 | 292.50 | 0.570 | 10.000 | 300.81 |
| 2023-06-14 | 2023-06-21 |
HD230630P00290000
HD230630P00292500
|
5 | 292.50 | 290.00 | 0.55 | 127.500 | 310.64 |
| 2023-06-21 | 2023-06-28 |
HD230707P00292500
HD230707P00295000
|
5 | 295.00 | 292.50 | 0.595 | 222.500 | 302.81 |
| 2023-06-28 | 2023-07-05 |
HD230714P00297500
HD230714P00300000
|
5 | 300.00 | 297.50 | 0.560 | 205.000 | 316.5 |
| 2023-07-21 | 2023-07-28 |
HD230804P00312500
HD230804P00315000
|
5 | 315.00 | 312.50 | 0.585 | 272.500 | 326.43 |
| 2023-08-01 | 2023-08-08 |
HD230818P00320000
HD230818P00322500
|
5 | 322.50 | 320.00 | 0.64 | -105.00 | 327.37 |
| 2023-08-08 | 2023-08-15 |
HD230825P00315000
HD230825P00317500
|
5 | 317.50 | 315.00 | 0.60 | 187.500 | 322.86 |
| 2023-08-15 | 2023-08-22 |
HD230901P00320000
HD230901P00322500
|
5 | 322.50 | 320.00 | 0.625 | -202.500 | 333.08 |
| 2023-08-22 | 2023-08-29 |
HD230908P00315000
HD230908P00317500
|
5 | 317.50 | 315.00 | 0.655 | 227.500 | 328.71 |
| 2023-08-29 | 2023-09-05 |
HD230915P00320000
HD230915P00322500
|
5 | 322.50 | 320.00 | 0.585 | 67.500 | 321.4 |
| 2023-09-14 | 2023-09-21 |
HD230929P00322500
HD230929P00325000
|
5 | 325.00 | 322.50 | 0.610 | -945.000 | 302.16 |
| 2023-09-28 | 2023-10-05 |
HD231013P00295000
HD231013P00297500
|
5 | 297.50 | 295.00 | 0.575 | -537.500 | 291.92 |
| 2023-10-20 | 2023-10-27 |
HD231103P00275000
HD231103P00277500
|
5 | 277.50 | 275.00 | 0.54 | -295.00 | 295.61 |
| 2023-10-27 | 2023-11-03 |
HD231110P00265000
HD231110P00267500
|
5 | 267.50 | 265.00 | 0.500 | 250.000 | 291.59 |
| 2023-11-03 | 2023-11-10 |
HD231117P00282500
HD231117P00285000
|
5 | 285.00 | 282.50 | 0.565 | -90.000 | 307.27 |
| 2023-11-10 | 2023-11-17 |
HD231124P00280000
HD231124P00282500
|
5 | 282.50 | 280.00 | 0.655 | 322.500 | 310.7 |
| 2023-11-17 | 2023-11-24 |
HD231201P00297500
HD231201P00300000
|
5 | 300.00 | 297.50 | 0.51 | 197.500 | 319.62 |
| 2023-11-27 | 2023-12-04 |
HD231208P00302500
HD231208P00305000
|
5 | 305.00 | 302.50 | 0.555 | 280.000 | 326.47 |
| 2023-12-06 | 2023-12-13 |
HD231222P00317500
HD231222P00320000
|
5 | 320.00 | 317.50 | 0.555 | 282.500 | 348.59 |
| 2023-12-14 | 2023-12-21 |
HD231229P00342500
HD231229P00345000
|
5 | 345.00 | 342.50 | 0.510 | -35.000 | 346.55 |
| 2023-12-21 | 2023-12-28 |
HD240105P00340000
HD240105P00342500
|
5 | 342.50 | 340.00 | 0.570 | 32.500 | 342.94 |
| 2024-01-05 | 2024-01-12 |
HD240119P00335000
HD240119P00337500
|
5 | 337.50 | 335.00 | 0.580 | 287.500 | 362.41 |
| 2024-01-12 | 2024-01-19 |
HD240126P00347500
HD240126P00350000
|
5 | 350.00 | 347.50 | 0.555 | 225.000 | 355.3 |
| 2024-01-22 | 2024-01-29 |
HD240202P00347500
HD240202P00350000
|
5 | 350.00 | 347.50 | 0.535 | 37.500 | 357.23 |
| 2024-01-29 | 2024-02-05 |
HD240209P00347500
HD240209P00350000
|
5 | 350.00 | 347.50 | 0.595 | 47.500 | 363.15 |
| 2024-02-06 | 2024-02-13 |
HD240223P00342500
HD240223P00345000
|
5 | 345.00 | 342.50 | 0.55 | -30.00 | 371.96 |
| 2024-02-14 | 2024-02-21 |
HD240301P00345000
HD240301P00347500
|
5 | 347.50 | 345.00 | 0.775 | 260.000 | 384.45 |
| 2024-02-21 | 2024-02-28 |
HD240308P00352500
HD240308P00355000
|
5 | 355.00 | 352.50 | 0.725 | 320.000 | 373.35 |
| 2024-02-28 | 2024-03-06 |
HD240315P00367500
HD240315P00370000
|
5 | 370.00 | 367.50 | 0.685 | 117.500 | 373.23 |
| 2024-03-06 | 2024-03-13 |
HD240322P00367500
HD240322P00370000
|
5 | 370.00 | 367.50 | 0.60 | 125.00 | 390.28 |
| 2024-03-14 | 2024-03-21 |
HD240328P00365000
HD240328P00367500
|
5 | 367.50 | 365.00 | 0.645 | 292.500 | 383.6 |
| 2024-03-22 | 2024-04-01 |
HD240405P00380000
HD240405P00382500
|
5 | 382.50 | 380.00 | 0.790 | -680.000 | 357.87 |
| 2024-04-02 | 2024-04-09 |
HD240419P00352500
HD240419P00355000
|
5 | 355.00 | 352.50 | 0.605 | 45.000 | 335.36 |
| 2024-04-10 | 2024-04-17 |
HD240426P00335000
HD240426P00340000
|
3 | 340.00 | 335.00 | 1.730 | -381.000 | 335.09 |
| 2024-04-18 | 2024-04-25 |
HD240503P00322500
HD240503P00325000
|
5 | 325.00 | 322.50 | 0.60 | 25.00 | 342.85 |
| 2024-04-25 | 2024-05-02 |
HD240510P00322500
HD240510P00325000
|
5 | 325.00 | 322.50 | 0.605 | 210.000 | 346.43 |
| 2024-05-02 | 2024-05-09 |
HD240517P00322500
HD240517P00325000
|
5 | 325.00 | 322.50 | 0.63 | 160.000 | 344.21 |
| 2024-05-09 | 2024-05-16 |
HD240524P00335000
HD240524P00337500
|
5 | 337.50 | 335.00 | 0.775 | 105.000 | 325.1 |
| 2024-05-16 | 2024-05-23 |
HD240531P00332500
HD240531P00335000
|
5 | 335.00 | 332.50 | 0.605 | -1097.500 | 334.87 |
| 2024-05-23 | 2024-05-30 |
HD240607P00317500
HD240607P00320000
|
5 | 320.00 | 317.50 | 0.760 | 240.000 | 327.03 |
| 2024-05-30 | 2024-06-06 |
HD240614P00320000
HD240614P00322500
|
5 | 322.50 | 320.00 | 0.605 | 120.000 | 346.84 |
| 2024-06-06 | 2024-06-13 |
HD240621P00322500
HD240621P00325000
|
5 | 325.00 | 322.50 | 0.59 | 227.500 | 355.8 |
| 2024-06-17 | 2024-06-24 |
HD240628P00340000
HD240628P00342500
|
5 | 342.50 | 340.00 | 0.505 | 140.000 | 344.24 |
| 2024-06-27 | 2024-07-05 |
HD240712P00332500
HD240712P00335000
|
5 | 335.00 | 332.50 | 0.795 | -167.500 | 359.77 |
| 2024-07-11 | 2024-07-18 |
HD240726P00342500
HD240726P00345000
|
5 | 345.00 | 342.50 | 0.600 | 225.000 | 359.51 |
| 2024-07-22 | 2024-07-29 |
HD240802P00352500
HD240802P00355000
|
5 | 355.00 | 352.50 | 0.560 | 0.000 | 355.43 |
| 2024-07-29 | 2024-08-05 |
HD240809P00350000
HD240809P00352500
|
5 | 352.50 | 350.00 | 0.535 | -307.500 | 348.64 |
| 2024-08-06 | 2024-08-13 |
HD240823P00337500
HD240823P00340000
|
5 | 340.00 | 337.50 | 0.825 | 117.500 | 375.59 |
| 2024-08-13 | 2024-08-20 |
HD240830P00337500
HD240830P00340000
|
6 | 340.00 | 337.50 | 0.875 | 486.000 | 368.5 |
| 2024-08-20 | 2024-08-27 |
HD240906P00355000
HD240906P00357500
|
5 | 357.50 | 355.00 | 0.755 | 267.500 | 360.05 |
| 2024-08-27 | 2024-09-03 |
HD240913P00362500
HD240913P00365000
|
5 | 365.00 | 362.50 | 0.680 | -210.000 | 379.99 |
| 2024-09-05 | 2024-09-12 |
HD240920P00350000
HD240920P00352500
|
5 | 352.50 | 350.00 | 0.58 | 245.00 | 389.86 |
| 2024-09-13 | 2024-09-20 |
HD240927P00370000
HD240927P00372500
|
5 | 372.50 | 370.00 | 0.63 | 272.500 | 399.53 |
| 2024-09-20 | 2024-09-27 |
HD241004P00380000
HD241004P00382500
|
5 | 382.50 | 380.00 | 0.590 | 240.000 | 408.36 |
| 2024-09-30 | 2024-10-07 |
HD241011P00395000
HD241011P00397500
|
5 | 397.50 | 395.00 | 0.58 | 102.500 | 411.9 |
| 2024-10-08 | 2024-10-15 |
HD241025P00402500
HD241025P00405000
|
5 | 405.00 | 402.50 | 0.61 | 90.000 | 398.91 |
| 2024-10-15 | 2024-10-22 |
HD241101P00405000
HD241101P00407500
|
5 | 407.50 | 405.00 | 0.67 | -377.500 | 392.59 |
| 2024-10-25 | 2024-11-01 |
HD241108P00385000
HD241108P00387500
|
5 | 387.50 | 385.00 | 0.635 | -507.500 | 405.9 |
| 2024-11-01 | 2024-11-08 |
HD241115P00370000
HD241115P00375000
|
2 | 375.00 | 370.00 | 1.375 | 228.000 | 408.18 |
| 2024-11-11 | 2024-11-18 |
HD241122P00395000
HD241122P00397500
|
6 | 397.50 | 395.00 | 0.88 | 438.000 | 420 |
| 2024-11-18 | 2024-11-25 |
HD241129P00400000
HD241129P00402500
|
5 | 402.50 | 400.00 | 0.695 | 320.000 | 429.13 |
| 2024-11-26 | 2024-12-03 |
HD241213P00417500
HD241213P00420000
|
5 | 420.00 | 417.50 | 0.725 | 177.500 | 416.98 |
| 2024-12-04 | 2024-12-11 |
HD241220P00417500
HD241220P00420000
|
5 | 420.00 | 417.50 | 0.62 | 47.500 | 392.6 |
| 2024-12-11 | 2024-12-18 |
HD241227P00410000
HD241227P00412500
|
5 | 412.50 | 410.00 | 0.78 | -647.500 | 392.86 |
| 2024-12-23 | 2024-12-30 |
HD250103P00382500
HD250103P00385000
|
5 | 385.00 | 382.50 | 0.740 | 115.000 | 389.18 |
| 2024-12-30 | 2025-01-06 |
HD250110P00380000
HD250110P00382500
|
5 | 382.50 | 380.00 | 0.690 | 170.000 | 389.89 |
| 2025-01-06 | 2025-01-13 |
HD250117P00380000
HD250117P00382500
|
5 | 382.50 | 380.00 | 0.615 | 35.000 | 409.38 |
| 2025-01-16 | 2025-01-23 |
HD250131P00397500
HD250131P00400000
|
5 | 400.00 | 397.50 | 0.710 | 272.500 | 411.98 |
| 2025-01-24 | 2025-01-31 |
HD250207P00405000
HD250207P00407500
|
5 | 407.50 | 405.00 | 0.625 | -40.000 | 407.37 |
| 2025-01-31 | 2025-02-07 |
HD250214P00400000
HD250214P00402500
|
5 | 402.50 | 400.00 | 0.55 | 27.500 | 409.5 |
| 2025-02-10 | 2025-02-18 |
HD250221P00402500
HD250221P00405000
|
5 | 405.00 | 402.50 | 0.60 | -377.500 | 385.3 |
| 2025-02-18 | 2025-02-25 |
HD250307P00385000
HD250307P00390000
|
2 | 390.00 | 385.00 | 1.575 | -210.000 | 376.8 |
| 2025-02-25 | 2025-03-04 |
HD250314P00375000
HD250314P00380000
|
2 | 380.00 | 375.00 | 1.135 | -158.000 | 351.31 |
| 2025-03-04 | 2025-03-11 |
HD250321P00365000
HD250321P00370000
|
2 | 370.00 | 365.00 | 1.275 | -255.000 | 351.15 |
| 2025-03-12 | 2025-03-19 |
HD250328P00350000
HD250328P00352500
|
6 | 352.50 | 350.00 | 0.900 | -45.000 | 358.15 |
| 2025-03-25 | 2025-04-01 |
HD250411P00347500
HD250411P00350000
|
5 | 350.00 | 347.50 | 0.54 | 90.00 | 353.86 |
| 2025-04-01 | 2025-04-08 |
HD250417P00352500
HD250417P00355000
|
5 | 355.00 | 352.50 | 0.685 | -457.500 | 355.06 |
| 2025-04-10 | 2025-04-17 |
HD250425P00335000
HD250425P00337500
|
5 | 337.50 | 335.00 | 0.750 | 352.500 | 357.58 |
| 2025-04-17 | 2025-04-24 |
HD250502P00342500
HD250502P00345000
|
5 | 345.00 | 342.50 | 0.625 | 137.500 | 364.52 |
| 2025-04-24 | 2025-05-02 |
HD250509P00345000
HD250509P00347500
|
5 | 347.50 | 345.00 | 0.700 | 285.000 | 362.71 |
| 2025-05-02 | 2025-05-09 |
HD250516P00352500
HD250516P00355000
|
5 | 355.00 | 352.50 | 0.615 | 267.500 | 380.78 |
| 2025-05-09 | 2025-05-19 |
HD250523P00347500
HD250523P00350000
|
5 | 350.00 | 347.50 | 0.625 | 212.500 | 362.71 |
| 2025-05-19 | 2025-05-27 |
HD250530P00365000
HD250530P00367500
|
5 | 367.50 | 365.00 | 0.625 | 77.500 | 368.29 |
| 2025-05-27 | 2025-06-03 |
HD250613P00357500
HD250613P00360000
|
5 | 360.00 | 357.50 | 0.690 | 115.000 | 354.66 |
| 2025-06-03 | 2025-06-10 |
HD250620P00360000
HD250620P00362500
|
5 | 362.50 | 360.00 | 0.55 | 32.500 | 349.62 |
| 2025-06-11 | 2025-06-18 |
HD250627P00347500
HD250627P00350000
|
5 | 350.00 | 347.50 | 0.530 | -410.000 | 368.74 |
| 2025-06-26 | 2025-07-03 |
HD250711P00352500
HD250711P00355000
|
5 | 355.00 | 352.50 | 0.595 | 285.000 | 370.07 |
| 2025-07-03 | 2025-07-10 |
HD250718P00360000
HD250718P00362500
|
5 | 362.50 | 360.00 | 0.500 | 207.500 | 359.4 |
| 2025-07-11 | 2025-07-18 |
HD250725P00360000
HD250725P00362500
|
5 | 362.50 | 360.00 | 0.57 | -427.500 | 375.34 |
| 2025-07-18 | 2025-07-25 |
HD250801P00347500
HD250801P00350000
|
5 | 350.00 | 347.50 | 0.545 | 212.500 | 373.66 |
| 2025-07-28 | 2025-08-04 |
HD250808P00367500
HD250808P00370000
|
5 | 370.00 | 367.50 | 0.570 | 200.000 | 387.85 |
| 2025-08-04 | 2025-08-11 |
HD250815P00370000
HD250815P00372500
|
5 | 372.50 | 370.00 | 0.665 | 277.500 | 399.38 |
| 2025-08-12 | 2025-08-19 |
HD250829P00380000
HD250829P00382500
|
5 | 382.50 | 380.00 | 0.625 | 452.500 | 0 |