| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-04 | 2009-06-11 |
HD090620P00023000
HD090620P00024000
|
13 | 24.00 | 23.00 | 0.28 | 32.500 | 23.52 |
| 2009-09-04 | 2009-09-11 |
HD090919P00026000
HD090919P00027000
|
14 | 27.00 | 26.00 | 0.31 | 203.000 | 28.23 |
| 2009-10-02 | 2009-10-09 |
HD091017P00025000
HD091017P00026000
|
14 | 26.00 | 25.00 | 0.325 | 392.000 | 27.26 |
| 2009-12-30 | 2010-01-06 |
HD100116P00027500
HD100116P00029000
|
8 | 29.00 | 27.50 | 0.340 | -76.000 | 28.57 |
| 2010-05-05 | 2010-05-12 |
HD100522P00033000
HD100522P00034000
|
13 | 34.00 | 33.00 | 0.25 | 175.500 | 33.02 |
| 2011-03-02 | 2011-03-09 |
HD110319P00035000
HD110319P00036000
|
13 | 36.00 | 35.00 | 0.275 | 279.500 | 36 |
| 2011-06-01 | 2011-06-08 |
HD110618P00034000
HD110618P00035000
|
13 | 35.00 | 34.00 | 0.285 | -539.500 | 34.53 |
| 2011-08-04 | 2011-08-11 |
HD110820P00030000
HD110820P00031000
|
13 | 31.00 | 30.00 | 0.285 | -351.000 | 31.88 |
| 2012-02-29 | 2012-03-07 |
HD120317P00046000
HD120317P00047000
|
13 | 47.00 | 46.00 | 0.28 | 104.00 | 49.05 |
| 2012-05-30 | 2012-06-06 |
HD120616P00048000
HD120616P00049000
|
13 | 49.00 | 48.00 | 0.28 | 221.000 | 51.87 |
| 2013-10-10 | 2013-10-17 |
HD131025P00074000
HD131025P00074500
|
28 | 74.50 | 74.00 | 0.15 | 182.000 | 76.25 |
| 2013-10-17 | 2013-10-24 |
HD131101P00074500
HD131101P00075000
|
28 | 75.00 | 74.50 | 0.155 | 266.000 | 76.99 |
| 2013-10-24 | 2013-10-31 |
HD131108P00075000
HD131108P00076000
|
13 | 76.00 | 75.00 | 0.285 | 234.000 | 75.48 |
| 2013-11-05 | 2013-11-12 |
HD131122P00074500
HD131122P00075000
|
28 | 75.00 | 74.50 | 0.15 | -28.00 | 79.18 |
| 2013-11-12 | 2013-11-19 |
HD131129P00074500
HD131129P00075000
|
29 | 75.00 | 74.50 | 0.160 | 522.000 | 80.67 |
| 2013-11-19 | 2013-11-26 |
HD131206P00078000
HD131206P00079000
|
13 | 79.00 | 78.00 | 0.27 | 97.500 | 79.84 |
| 2013-11-26 | 2013-12-03 |
HD131213P00078000
HD131213P00079000
|
13 | 79.00 | 78.00 | 0.265 | -227.500 | 79.01 |
| 2013-12-11 | 2013-12-18 |
HD131227P00077000
HD131227P00078000
|
13 | 78.00 | 77.00 | 0.265 | 266.500 | 81.64 |
| 2013-12-27 | 2014-01-03 |
HD140110P00080000
HD140110P00081000
|
13 | 81.00 | 80.00 | 0.280 | 143.000 | 82.01 |
| 2014-01-24 | 2014-01-31 |
HD140207P00077000
HD140207P00078000
|
13 | 78.00 | 77.00 | 0.26 | -448.500 | 76.45 |
| 2014-01-31 | 2014-02-07 |
HD140214P00075000
HD140214P00076000
|
14 | 76.00 | 75.00 | 0.295 | 28.000 | 77.93 |
| 2014-02-11 | 2014-02-18 |
HD140228P00074500
HD140228P00075000
|
27 | 75.00 | 74.50 | 0.130 | 148.500 | 82.03 |
| 2014-02-19 | 2014-02-26 |
HD140307P00074500
HD140307P00075000
|
28 | 75.00 | 74.50 | 0.145 | 406.000 | 82.55 |
| 2014-02-26 | 2014-03-05 |
HD140314P00079000
HD140314P00080000
|
12 | 80.00 | 79.00 | 0.225 | 204.000 | 79.38 |
| 2014-03-13 | 2014-03-20 |
HD140328P00077000
HD140328P00078000
|
14 | 78.00 | 77.00 | 0.29 | 294.00 | 78.72 |
| 2014-04-10 | 2014-04-17 |
HD140425P00075000
HD140425P00076000
|
13 | 76.00 | 75.00 | 0.28 | 162.500 | 79.38 |
| 2014-04-22 | 2014-04-29 |
HD140509P00078000
HD140509P00079000
|
14 | 79.00 | 78.00 | 0.310 | 0.000 | 77.71 |
| 2014-05-06 | 2014-05-13 |
HD140523P00075000
HD140523P00076000
|
14 | 76.00 | 75.00 | 0.29 | 14.00 | 79.18 |
| 2014-05-13 | 2014-05-20 |
HD140530P00075000
HD140530P00076000
|
13 | 76.00 | 75.00 | 0.280 | 221.000 | 80.23 |
| 2014-05-20 | 2014-05-27 |
HD140606P00076000
HD140606P00077000
|
14 | 77.00 | 76.00 | 0.33 | 371.000 | 80.64 |
| 2014-05-27 | 2014-06-03 |
HD140613P00078000
HD140613P00079000
|
15 | 79.00 | 78.00 | 0.350 | 367.500 | 78.07 |
| 2014-07-11 | 2014-07-18 |
HD140725P00078000
HD140725P00079000
|
14 | 79.00 | 78.00 | 0.295 | 224.000 | 81.03 |
| 2014-08-05 | 2014-08-12 |
HD140822P00078000
HD140822P00079000
|
14 | 79.00 | 78.00 | 0.31 | 301.000 | 91.03 |
| 2014-08-12 | 2014-08-19 |
HD140829P00081000
HD140829P00082000
|
14 | 82.00 | 81.00 | 0.315 | 427.000 | 93.5 |
| 2014-08-19 | 2014-08-26 |
HD140905P00086000
HD140905P00087000
|
13 | 87.00 | 86.00 | 0.285 | 351.000 | 91.61 |
| 2014-08-26 | 2014-09-02 |
HD140912P00089000
HD140912P00090000
|
12 | 90.00 | 89.00 | 0.23 | 54.000 | 88.84 |
| 2014-09-12 | 2014-09-19 |
HD140926P00087000
HD140926P00088000
|
13 | 88.00 | 87.00 | 0.275 | 338.000 | 92.84 |
| 2014-09-24 | 2014-10-01 |
HD141010P00091000
HD141010P00092000
|
14 | 92.00 | 91.00 | 0.295 | -371.000 | 92.55 |
| 2014-10-01 | 2014-10-08 |
HD141018P00089000
HD141018P00090000
|
13 | 90.00 | 89.00 | 0.28 | 331.500 | 90.24 |
| 2014-10-10 | 2014-10-17 |
HD141024P00090000
HD141024P00091000
|
13 | 91.00 | 90.00 | 0.270 | -312.000 | 94.99 |
| 2014-10-17 | 2014-10-24 |
HD141031P00088000
HD141031P00089000
|
13 | 89.00 | 88.00 | 0.275 | 305.500 | 97.52 |
| 2014-10-24 | 2014-10-31 |
HD141107P00093000
HD141107P00094000
|
14 | 94.00 | 93.00 | 0.290 | 315.000 | 97.65 |
| 2014-11-06 | 2014-11-13 |
HD141122P00095000
HD141122P00096000
|
14 | 96.00 | 95.00 | 0.295 | 154.000 | 98.28 |
| 2014-11-14 | 2014-11-21 |
HD141128P00096000
HD141128P00097000
|
14 | 97.00 | 96.00 | 0.310 | 238.000 | 99.4 |
| 2014-11-21 | 2014-11-28 |
HD141205P00096000
HD141205P00097000
|
14 | 97.00 | 96.00 | 0.295 | 217.000 | 99.64 |
| 2014-11-28 | 2014-12-05 |
HD141212P00097000
HD141212P00098000
|
13 | 98.00 | 97.00 | 0.28 | 182.00 | 99.78 |
| 2014-12-09 | 2014-12-16 |
HD141226P00097000
HD141226P00098000
|
13 | 98.00 | 97.00 | 0.26 | -331.500 | 103.75 |
| 2014-12-16 | 2014-12-23 |
HD150102P00094000
HD150102P00095000
|
13 | 95.00 | 94.00 | 0.28 | 370.500 | 103.43 |
| 2014-12-31 | 2015-01-07 |
HD150117P00103000
HD150117P00104000
|
14 | 104.00 | 103.00 | 0.305 | -56.000 | 104.12 |
| 2015-01-07 | 2015-01-14 |
HD150123P00102000
HD150123P00103000
|
13 | 103.00 | 102.00 | 0.28 | -175.500 | 105.37 |
| 2015-01-15 | 2015-01-22 |
HD150130P00098000
HD150130P00099000
|
13 | 99.00 | 98.00 | 0.265 | 338.000 | 104.42 |
| 2015-01-23 | 2015-01-30 |
HD150206P00103000
HD150206P00104000
|
14 | 104.00 | 103.00 | 0.29 | -98.00 | 109.04 |
| 2015-01-30 | 2015-02-06 |
HD150213P00102000
HD150213P00103000
|
14 | 103.00 | 102.00 | 0.295 | 343.000 | 111.89 |
| 2015-02-06 | 2015-02-13 |
HD150220P00107000
HD150220P00108000
|
14 | 108.00 | 107.00 | 0.315 | 364.000 | 112.24 |
| 2015-02-13 | 2015-02-20 |
HD150227P00109000
HD150227P00110000
|
14 | 110.00 | 109.00 | 0.29 | 98.000 | 114.75 |
| 2015-02-20 | 2015-02-27 |
HD150306P00110000
HD150306P00111000
|
15 | 111.00 | 110.00 | 0.370 | 465.000 | 114.45 |
| 2015-02-27 | 2015-03-06 |
HD150313P00112000
HD150313P00113000
|
13 | 113.00 | 112.00 | 0.275 | 0.000 | 114.82 |
| 2015-03-06 | 2015-03-13 |
HD150320P00112000
HD150320P00113000
|
14 | 113.00 | 112.00 | 0.32 | 147.000 | 117.49 |
| 2015-03-13 | 2015-03-20 |
HD150327P00112000
HD150327P00113000
|
13 | 113.00 | 112.00 | 0.275 | 273.000 | 113.86 |
| 2015-03-20 | 2015-03-27 |
HD150402P00115000
HD150402P00116000
|
13 | 116.00 | 115.00 | 0.28 | -598.000 | 114.54 |
| 2015-03-27 | 2015-04-06 |
HD150410P00111000
HD150410P00112000
|
13 | 112.00 | 111.00 | 0.245 | 227.500 | 115.24 |
| 2015-04-06 | 2015-04-13 |
HD150417P00113000
HD150417P00114000
|
14 | 114.00 | 113.00 | 0.305 | 7.000 | 112.1 |
| 2015-04-14 | 2015-04-21 |
HD150501P00112000
HD150501P00113000
|
14 | 113.00 | 112.00 | 0.31 | -98.000 | 109.55 |
| 2015-04-21 | 2015-04-28 |
HD150508P00111000
HD150508P00112000
|
14 | 112.00 | 111.00 | 0.29 | -280.00 | 112.47 |
| 2015-04-28 | 2015-05-05 |
HD150515P00108000
HD150515P00109000
|
13 | 109.00 | 108.00 | 0.28 | -312.000 | 113.35 |
| 2015-05-05 | 2015-05-12 |
HD150522P00105000
HD150522P00106000
|
14 | 106.00 | 105.00 | 0.300 | 315.000 | 112.16 |
| 2015-05-12 | 2015-05-19 |
HD150529P00110000
HD150529P00111000
|
14 | 111.00 | 110.00 | 0.32 | 112.00 | 111.42 |
| 2015-05-19 | 2015-05-26 |
HD150605P00110000
HD150605P00111000
|
15 | 111.00 | 110.00 | 0.335 | -165.000 | 110.37 |
| 2015-05-26 | 2015-06-02 |
HD150612P00108000
HD150612P00109000
|
14 | 109.00 | 108.00 | 0.30 | 224.000 | 110.6 |
| 2015-06-02 | 2015-06-09 |
HD150619P00109000
HD150619P00110000
|
13 | 110.00 | 109.00 | 0.26 | -273.00 | 112.43 |
| 2015-06-09 | 2015-06-16 |
HD150626P00107000
HD150626P00108000
|
13 | 108.00 | 107.00 | 0.27 | 123.500 | 112.6 |
| 2015-06-16 | 2015-06-23 |
HD150702P00108000
HD150702P00109000
|
14 | 109.00 | 108.00 | 0.295 | 371.000 | 111.49 |
| 2015-06-23 | 2015-06-30 |
HD150710P00111000
HD150710P00112000
|
13 | 112.00 | 111.00 | 0.270 | -312.000 | 113.1 |
| 2015-06-30 | 2015-07-07 |
HD150717P00109000
HD150717P00110000
|
14 | 110.00 | 109.00 | 0.30 | 203.000 | 114.47 |
| 2015-07-07 | 2015-07-14 |
HD150724P00110000
HD150724P00111000
|
13 | 111.00 | 110.00 | 0.270 | 299.000 | 113.59 |
| 2015-07-14 | 2015-07-21 |
HD150731P00113000
HD150731P00114000
|
13 | 114.00 | 113.00 | 0.270 | -169.000 | 117.03 |
| 2015-07-21 | 2015-07-28 |
HD150807P00112000
HD150807P00113000
|
14 | 113.00 | 112.00 | 0.305 | 161.000 | 116.93 |
| 2015-07-28 | 2015-08-04 |
HD150814P00112000
HD150814P00113000
|
13 | 113.00 | 112.00 | 0.240 | 253.500 | 119.75 |
| 2015-08-04 | 2015-08-11 |
HD150821P00115000
HD150821P00116000
|
14 | 116.00 | 115.00 | 0.31 | 14.00 | 116.16 |
| 2015-08-11 | 2015-08-18 |
HD150828P00115000
HD150828P00116000
|
14 | 116.00 | 115.00 | 0.315 | 406.000 | 117.52 |
| 2015-08-18 | 2015-08-25 |
HD150904P00120000
HD150904P00121000
|
14 | 121.00 | 120.00 | 0.300 | -1015.000 | 114.42 |
| 2015-08-25 | 2015-09-01 |
HD150911P00108000
HD150911P00109000
|
15 | 109.00 | 108.00 | 0.355 | 255.000 | 115.44 |
| 2015-09-01 | 2015-09-08 |
HD150918P00110000
HD150918P00111000
|
14 | 111.00 | 110.00 | 0.30 | 252.00 | 115.12 |
| 2015-09-08 | 2015-09-15 |
HD150925P00114000
HD150925P00115000
|
15 | 115.00 | 114.00 | 0.350 | 82.500 | 116.74 |
| 2015-09-15 | 2015-09-22 |
HD151002P00113000
HD151002P00114000
|
13 | 114.00 | 113.00 | 0.270 | 19.500 | 117.81 |
| 2015-09-22 | 2015-09-29 |
HD151009P00113000
HD151009P00114000
|
13 | 114.00 | 113.00 | 0.275 | -266.500 | 121.33 |
| 2015-09-29 | 2015-10-06 |
HD151016P00110000
HD151016P00111000
|
14 | 111.00 | 110.00 | 0.295 | 357.000 | 122.74 |
| 2015-10-06 | 2015-10-13 |
HD151023P00116000
HD151023P00117000
|
14 | 117.00 | 116.00 | 0.305 | 336.000 | 124.61 |
| 2015-10-13 | 2015-10-20 |
HD151030P00119000
HD151030P00120000
|
13 | 120.00 | 119.00 | 0.27 | 162.500 | 123.64 |
| 2015-10-22 | 2015-10-29 |
HD151106P00122000
HD151106P00123000
|
13 | 123.00 | 122.00 | 0.27 | -45.500 | 125.98 |
| 2015-10-29 | 2015-11-05 |
HD151113P00121000
HD151113P00122000
|
13 | 122.00 | 121.00 | 0.285 | 273.000 | 120 |
| 2015-11-05 | 2015-11-12 |
HD151120P00123000
HD151120P00124000
|
14 | 124.00 | 123.00 | 0.29 | -196.000 | 130.21 |
| 2015-11-12 | 2015-11-19 |
HD151127P00121000
HD151127P00122000
|
14 | 122.00 | 121.00 | 0.305 | 378.000 | 134.74 |
| 2015-11-19 | 2015-11-27 |
HD151204P00124000
HD151204P00125000
|
13 | 125.00 | 124.00 | 0.27 | 338.00 | 134.53 |
| 2015-11-27 | 2015-12-04 |
HD151211P00132000
HD151211P00133000
|
14 | 133.00 | 132.00 | 0.320 | 105.000 | 130.44 |
| 2015-12-04 | 2015-12-11 |
HD151218P00132000
HD151218P00133000
|
14 | 133.00 | 132.00 | 0.295 | -511.000 | 130.29 |
| 2015-12-11 | 2015-12-18 |
HD151224P00128000
HD151224P00129000
|
14 | 129.00 | 128.00 | 0.305 | 84.000 | 132.9 |
| 2015-12-18 | 2015-12-28 |
HD151231P00128000
HD151231P00129000
|
14 | 129.00 | 128.00 | 0.29 | 378.00 | 132.25 |
| 2016-01-06 | 2016-01-13 |
HD160122P00126000
HD160122P00127000
|
13 | 127.00 | 126.00 | 0.270 | -949.000 | 122.76 |
| 2016-01-14 | 2016-01-21 |
HD160129P00117000
HD160129P00118000
|
14 | 118.00 | 117.00 | 0.320 | 105.000 | 125.76 |
| 2016-01-25 | 2016-02-01 |
HD160205P00119000
HD160205P00120000
|
13 | 120.00 | 119.00 | 0.275 | 325.000 | 116.43 |
| 2016-02-01 | 2016-02-08 |
HD160212P00124000
HD160212P00125000
|
13 | 125.00 | 124.00 | 0.270 | -851.500 | 116.32 |
| 2016-02-08 | 2016-02-16 |
HD160219P00109000
HD160219P00110000
|
14 | 110.00 | 109.00 | 0.295 | 385.000 | 121.69 |
| 2016-02-16 | 2016-02-23 |
HD160304P00116000
HD160304P00117000
|
14 | 117.00 | 116.00 | 0.295 | 308.000 | 125.56 |
| 2016-02-23 | 2016-03-01 |
HD160311P00121000
HD160311P00122000
|
14 | 122.00 | 121.00 | 0.290 | 119.000 | 128.46 |
| 2016-03-01 | 2016-03-08 |
HD160318P00123000
HD160318P00124000
|
14 | 124.00 | 123.00 | 0.325 | 168.000 | 131.35 |
| 2016-03-08 | 2016-03-15 |
HD160324P00124000
HD160324P00125000
|
14 | 125.00 | 124.00 | 0.310 | 357.000 | 130.46 |
| 2016-03-15 | 2016-03-22 |
HD160401P00127000
HD160401P00128000
|
13 | 128.00 | 127.00 | 0.275 | 162.500 | 134.85 |
| 2016-03-24 | 2016-03-31 |
HD160408P00128000
HD160408P00129000
|
13 | 129.00 | 128.00 | 0.27 | 273.00 | 133.62 |
| 2016-04-05 | 2016-04-12 |
HD160422P00132000
HD160422P00133000
|
13 | 133.00 | 132.00 | 0.285 | 32.500 | 135.66 |
| 2016-04-12 | 2016-04-19 |
HD160429P00132000
HD160429P00133000
|
14 | 133.00 | 132.00 | 0.320 | 189.000 | 133.89 |
| 2016-04-19 | 2016-04-26 |
HD160506P00133000
HD160506P00134000
|
14 | 134.00 | 133.00 | 0.295 | 28.000 | 135.7 |
| 2016-04-26 | 2016-05-03 |
HD160513P00133000
HD160513P00134000
|
14 | 134.00 | 133.00 | 0.315 | -28.000 | 133.13 |
| 2016-05-03 | 2016-05-10 |
HD160520P00131000
HD160520P00132000
|
13 | 132.00 | 131.00 | 0.285 | 175.500 | 131.85 |
| 2016-05-10 | 2016-05-17 |
HD160527P00134000
HD160527P00135000
|
13 | 135.00 | 134.00 | 0.285 | -520.000 | 133.94 |
| 2016-05-19 | 2016-05-26 |
HD160603P00129000
HD160603P00130000
|
14 | 130.00 | 129.00 | 0.290 | 308.000 | 131.74 |
| 2016-05-26 | 2016-06-02 |
HD160610P00132000
HD160610P00133000
|
15 | 133.00 | 132.00 | 0.355 | -202.500 | 128.83 |
| 2016-06-02 | 2016-06-09 |
HD160617P00130000
HD160617P00131000
|
13 | 131.00 | 130.00 | 0.275 | -500.500 | 127.14 |
| 2016-06-09 | 2016-06-16 |
HD160624P00127000
HD160624P00128000
|
13 | 128.00 | 127.00 | 0.285 | -214.500 | 126.4 |
| 2016-06-16 | 2016-06-23 |
HD160701P00125000
HD160701P00126000
|
14 | 126.00 | 125.00 | 0.295 | 161.000 | 129.62 |
| 2016-06-24 | 2016-07-01 |
HD160708P00124000
HD160708P00125000
|
14 | 125.00 | 124.00 | 0.315 | 427.000 | 134.34 |
| 2016-07-05 | 2016-07-12 |
HD160722P00127000
HD160722P00128000
|
14 | 128.00 | 127.00 | 0.29 | 371.000 | 136.52 |
| 2016-07-19 | 2016-07-26 |
HD160805P00135000
HD160805P00136000
|
14 | 136.00 | 135.00 | 0.295 | -21.000 | 136.91 |
| 2016-07-28 | 2016-08-04 |
HD160812P00136000
HD160812P00137000
|
13 | 137.00 | 136.00 | 0.285 | -305.500 | 136.57 |
| 2016-08-04 | 2016-08-11 |
HD160819P00133000
HD160819P00134000
|
14 | 134.00 | 133.00 | 0.305 | 98.000 | 135.46 |
| 2016-08-11 | 2016-08-18 |
HD160826P00134000
HD160826P00135000
|
14 | 135.00 | 134.00 | 0.30 | -154.00 | 134.36 |
| 2016-08-18 | 2016-08-25 |
HD160902P00132000
HD160902P00133000
|
13 | 133.00 | 132.00 | 0.270 | 123.500 | 135.15 |
| 2016-08-25 | 2016-09-01 |
HD160909P00133000
HD160909P00134000
|
14 | 134.00 | 133.00 | 0.31 | -42.000 | 127.74 |
| 2016-09-01 | 2016-09-08 |
HD160916P00132000
HD160916P00133000
|
13 | 133.00 | 132.00 | 0.27 | -487.500 | 126.11 |
| 2016-09-08 | 2016-09-15 |
HD160923P00129000
HD160923P00130000
|
13 | 130.00 | 129.00 | 0.28 | -663.000 | 127.79 |
| 2016-09-16 | 2016-09-23 |
HD160930P00124000
HD160930P00125000
|
14 | 125.00 | 124.00 | 0.295 | 273.000 | 128.68 |
| 2016-09-26 | 2016-10-03 |
HD161007P00123000
HD161007P00124000
|
13 | 124.00 | 123.00 | 0.260 | 305.500 | 128.31 |
| 2016-10-04 | 2016-10-11 |
HD161021P00126000
HD161021P00127000
|
14 | 127.00 | 126.00 | 0.315 | -315.000 | 126.6 |
| 2016-10-11 | 2016-10-18 |
HD161028P00123000
HD161028P00124000
|
13 | 124.00 | 123.00 | 0.265 | 78.000 | 123.58 |
| 2016-10-20 | 2016-10-27 |
HD161104P00124000
HD161104P00125000
|
14 | 125.00 | 124.00 | 0.29 | -686.00 | 120.91 |
| 2016-10-31 | 2016-11-07 |
HD161111P00119000
HD161111P00120000
|
13 | 120.00 | 119.00 | 0.260 | 175.500 | 129.85 |
| 2016-11-07 | 2016-11-14 |
HD161118P00121000
HD161118P00122000
|
14 | 122.00 | 121.00 | 0.295 | 266.000 | 128.33 |
| 2016-11-14 | 2016-11-21 |
HD161125P00125000
HD161125P00126000
|
15 | 126.00 | 125.00 | 0.360 | 450.000 | 131.57 |
| 2016-11-21 | 2016-11-28 |
HD161202P00126000
HD161202P00127000
|
15 | 127.00 | 126.00 | 0.345 | 397.500 | 129.87 |
| 2016-11-28 | 2016-12-05 |
HD161209P00128000
HD161209P00129000
|
14 | 129.00 | 128.00 | 0.325 | 49.000 | 133.39 |
| 2016-12-05 | 2016-12-12 |
HD161216P00127000
HD161216P00128000
|
13 | 128.00 | 127.00 | 0.265 | 318.500 | 135.11 |
| 2016-12-12 | 2016-12-19 |
HD161223P00132000
HD161223P00133000
|
14 | 133.00 | 132.00 | 0.295 | 266.000 | 135.05 |
| 2016-12-19 | 2016-12-27 |
HD161230P00133000
HD161230P00134000
|
13 | 134.00 | 133.00 | 0.265 | 84.500 | 134.08 |
| 2016-12-27 | 2017-01-03 |
HD170113P00133000
HD170113P00134000
|
14 | 134.00 | 133.00 | 0.305 | -133.000 | 135.04 |
| 2017-01-03 | 2017-01-10 |
HD170120P00132000
HD170120P00133000
|
14 | 133.00 | 132.00 | 0.33 | 273.000 | 135.6 |
| 2017-01-10 | 2017-01-17 |
HD170127P00134000
HD170127P00135000
|
15 | 135.00 | 134.00 | 0.335 | 45.000 | 138.33 |
| 2017-01-17 | 2017-01-24 |
HD170203P00133000
HD170203P00134000
|
13 | 134.00 | 133.00 | 0.255 | 214.500 | 137.98 |
| 2017-01-24 | 2017-01-31 |
HD170210P00136000
HD170210P00137000
|
14 | 137.00 | 136.00 | 0.32 | -28.00 | 139.85 |
| 2017-01-31 | 2017-02-07 |
HD170217P00135000
HD170217P00136000
|
13 | 136.00 | 135.00 | 0.275 | -58.500 | 143 |
| 2017-02-07 | 2017-02-14 |
HD170224P00134000
HD170224P00135000
|
14 | 135.00 | 134.00 | 0.315 | 322.000 | 145.95 |
| 2017-02-14 | 2017-02-21 |
HD170303P00139000
HD170303P00140000
|
14 | 140.00 | 139.00 | 0.325 | 350.000 | 147.81 |
| 2017-02-21 | 2017-02-28 |
HD170310P00142000
HD170310P00143000
|
14 | 143.00 | 142.00 | 0.330 | 35.000 | 146.85 |
| 2017-02-28 | 2017-03-07 |
HD170317P00142000
HD170317P00143000
|
15 | 143.00 | 142.00 | 0.34 | 337.500 | 149.6 |
| 2017-03-07 | 2017-03-14 |
HD170324P00144000
HD170324P00145000
|
14 | 145.00 | 144.00 | 0.315 | 182.000 | 147.71 |
| 2017-03-14 | 2017-03-21 |
HD170331P00145000
HD170331P00146000
|
13 | 146.00 | 145.00 | 0.285 | -84.500 | 146.83 |
| 2017-03-21 | 2017-03-28 |
HD170407P00144000
HD170407P00145000
|
14 | 145.00 | 144.00 | 0.30 | 182.00 | 147.13 |
| 2017-03-28 | 2017-04-04 |
HD170413P00145000
HD170413P00146000
|
14 | 146.00 | 145.00 | 0.320 | -7.000 | 145.91 |
| 2017-04-04 | 2017-04-11 |
HD170421P00144000
HD170421P00145000
|
14 | 145.00 | 144.00 | 0.295 | 280.000 | 150 |
| 2017-04-11 | 2017-04-18 |
HD170428P00146000
HD170428P00147000
|
14 | 147.00 | 146.00 | 0.325 | -42.000 | 156.1 |
| 2017-04-18 | 2017-04-25 |
HD170505P00145000
HD170505P00146000
|
13 | 146.00 | 145.00 | 0.280 | 331.500 | 155.73 |
| 2017-05-02 | 2017-05-09 |
HD170519P00150000
HD170519P00152500
|
5 | 152.50 | 150.00 | 0.745 | 170.000 | 156.3 |
| 2017-05-09 | 2017-05-16 |
HD170526P00152500
HD170526P00155000
|
5 | 155.00 | 152.50 | 0.720 | 190.000 | 154.9 |
| 2017-05-19 | 2017-05-26 |
HD170602P00152500
HD170602P00155000
|
5 | 155.00 | 152.50 | 0.740 | -175.000 | 155.35 |
| 2017-06-23 | 2017-06-30 |
HD170707P00149000
HD170707P00150000
|
14 | 150.00 | 149.00 | 0.31 | 350.000 | 152.23 |
| 2017-07-05 | 2017-07-12 |
HD170721P00149000
HD170721P00150000
|
12 | 150.00 | 149.00 | 0.225 | 66.000 | 146.65 |
| 2017-07-12 | 2017-07-19 |
HD170728P00149000
HD170728P00150000
|
12 | 150.00 | 149.00 | 0.23 | 138.000 | 148.08 |
| 2017-07-20 | 2017-07-27 |
HD170804P00144000
HD170804P00145000
|
14 | 145.00 | 144.00 | 0.30 | 245.000 | 152.75 |
| 2017-07-27 | 2017-08-03 |
HD170811P00145000
HD170811P00146000
|
13 | 146.00 | 145.00 | 0.285 | 325.000 | 154.88 |
| 2017-08-03 | 2017-08-10 |
HD170818P00148000
HD170818P00149000
|
15 | 149.00 | 148.00 | 0.335 | 232.500 | 147.49 |
| 2017-08-11 | 2017-08-18 |
HD170825P00150000
HD170825P00152500
|
5 | 152.50 | 150.00 | 0.69 | -735.000 | 149.65 |
| 2017-08-18 | 2017-08-25 |
HD170901P00145000
HD170901P00146000
|
16 | 146.00 | 145.00 | 0.38 | 408.000 | 150.78 |
| 2017-08-25 | 2017-09-01 |
HD170908P00147000
HD170908P00148000
|
15 | 148.00 | 147.00 | 0.335 | 360.000 | 159.66 |
| 2017-09-01 | 2017-09-08 |
HD170915P00148000
HD170915P00149000
|
13 | 149.00 | 148.00 | 0.245 | 292.500 | 158.4 |
| 2017-09-08 | 2017-09-15 |
HD170922P00155000
HD170922P00157500
|
5 | 157.50 | 155.00 | 0.685 | 55.000 | 159.97 |
| 2017-11-01 | 2017-11-08 |
HD171117P00160000
HD171117P00162500
|
5 | 162.50 | 160.00 | 0.645 | -92.500 | 167.74 |
| 2017-11-08 | 2017-11-15 |
HD171124P00157500
HD171124P00160000
|
5 | 160.00 | 157.50 | 0.690 | 287.500 | 172.33 |
| 2017-11-22 | 2017-11-29 |
HD171208P00167500
HD171208P00170000
|
5 | 170.00 | 167.50 | 0.720 | 355.000 | 183.41 |
| 2017-11-29 | 2017-12-06 |
HD171215P00172500
HD171215P00175000
|
5 | 175.00 | 172.50 | 0.655 | 210.000 | 182.58 |
| 2017-12-07 | 2017-12-14 |
HD171222P00177500
HD171222P00180000
|
5 | 180.00 | 177.50 | 0.69 | 110.00 | 188.13 |
| 2018-01-03 | 2018-01-10 |
HD180119P00185000
HD180119P00187500
|
5 | 187.50 | 185.00 | 0.735 | 252.500 | 201.33 |
| 2018-01-11 | 2018-01-18 |
HD180126P00190000
HD180126P00192500
|
5 | 192.50 | 190.00 | 0.67 | 245.000 | 207.23 |
| 2018-01-19 | 2018-01-26 |
HD180202P00197500
HD180202P00200000
|
5 | 200.00 | 197.50 | 0.730 | 310.000 | 193.97 |
| 2018-01-26 | 2018-02-02 |
HD180209P00202500
HD180209P00205000
|
5 | 205.00 | 202.50 | 0.665 | -892.500 | 184.12 |
| 2018-02-06 | 2018-02-13 |
HD180223P00185000
HD180223P00187500
|
5 | 187.50 | 185.00 | 0.820 | -727.500 | 188.35 |
| 2018-02-14 | 2018-02-21 |
HD180302P00177500
HD180302P00180000
|
5 | 180.00 | 177.50 | 0.615 | 12.500 | 178.46 |
| 2018-02-21 | 2018-02-28 |
HD180309P00177500
HD180309P00180000
|
5 | 180.00 | 177.50 | 0.81 | -5.00 | 182.16 |
| 2018-02-28 | 2018-03-07 |
HD180316P00177500
HD180316P00180000
|
6 | 180.00 | 177.50 | 0.895 | -183.000 | 178.96 |
| 2018-03-07 | 2018-03-14 |
HD180323P00172500
HD180323P00175000
|
5 | 175.00 | 172.50 | 0.625 | 20.000 | 171.8 |
| 2018-03-14 | 2018-03-21 |
HD180329P00172500
HD180329P00175000
|
5 | 175.00 | 172.50 | 0.685 | 115.000 | 178.24 |
| 2018-03-27 | 2018-04-03 |
HD180413P00170000
HD180413P00172500
|
5 | 172.50 | 170.00 | 0.740 | -27.500 | 172.8 |
| 2018-04-03 | 2018-04-10 |
HD180420P00167500
HD180420P00170000
|
5 | 170.00 | 167.50 | 0.620 | 32.500 | 177.01 |
| 2018-04-11 | 2018-04-18 |
HD180427P00167500
HD180427P00170000
|
5 | 170.00 | 167.50 | 0.655 | 282.500 | 186.46 |
| 2018-04-25 | 2018-05-02 |
HD180511P00172500
HD180511P00175000
|
5 | 175.00 | 172.50 | 0.68 | 312.500 | 190.31 |
| 2018-05-02 | 2018-05-09 |
HD180518P00180000
HD180518P00182500
|
5 | 182.50 | 180.00 | 0.700 | -12.500 | 187.42 |
| 2018-05-09 | 2018-05-16 |
HD180525P00180000
HD180525P00182500
|
5 | 182.50 | 180.00 | 0.640 | 120.000 | 186.85 |
| 2018-05-16 | 2018-05-23 |
HD180601P00180000
HD180601P00182500
|
5 | 182.50 | 180.00 | 0.650 | 125.000 | 187.35 |
| 2018-05-23 | 2018-05-30 |
HD180608P00182500
HD180608P00185000
|
6 | 185.00 | 182.50 | 0.870 | 207.000 | 198.33 |
| 2018-05-31 | 2018-06-07 |
HD180615P00182500
HD180615P00185000
|
5 | 185.00 | 182.50 | 0.715 | 340.000 | 200.54 |
| 2018-06-13 | 2018-06-20 |
HD180629P00195000
HD180629P00197500
|
5 | 197.50 | 195.00 | 0.660 | 7.500 | 195.1 |
| 2018-06-20 | 2018-06-27 |
HD180706P00195000
HD180706P00197500
|
5 | 197.50 | 195.00 | 0.715 | -365.000 | 194.48 |
| 2018-06-28 | 2018-07-05 |
HD180713P00190000
HD180713P00192500
|
5 | 192.50 | 190.00 | 0.635 | 45.000 | 198.69 |
| 2018-07-05 | 2018-07-12 |
HD180720P00190000
HD180720P00192500
|
5 | 192.50 | 190.00 | 0.70 | 270.00 | 202.45 |
| 2018-07-31 | 2018-08-07 |
HD180817P00194500
HD180817P00195000
|
33 | 195.00 | 194.50 | 0.20 | -330.00 | 195.56 |
| 2018-08-07 | 2018-08-14 |
HD180824P00190000
HD180824P00192500
|
5 | 192.50 | 190.00 | 0.635 | -120.000 | 201.3 |
| 2018-08-14 | 2018-08-21 |
HD180831P00187500
HD180831P00190000
|
5 | 190.00 | 187.50 | 0.730 | 330.000 | 200.77 |
| 2018-08-21 | 2018-08-28 |
HD180907P00195000
HD180907P00197500
|
5 | 197.50 | 195.00 | 0.690 | 180.000 | 206.23 |
| 2018-08-28 | 2018-09-04 |
HD180914P00197500
HD180914P00200000
|
5 | 200.00 | 197.50 | 0.775 | 252.500 | 209.07 |
| 2018-09-05 | 2018-09-12 |
HD180921P00200000
HD180921P00202500
|
5 | 202.50 | 200.00 | 0.735 | 307.500 | 212.39 |
| 2018-09-12 | 2018-09-19 |
HD180928P00207500
HD180928P00210000
|
6 | 210.00 | 207.50 | 0.88 | 156.00 | 207.15 |
| 2018-09-19 | 2018-09-26 |
HD181005P00207500
HD181005P00210000
|
5 | 210.00 | 207.50 | 0.715 | -342.500 | 196.38 |
| 2018-10-11 | 2018-10-18 |
HD181026P00185000
HD181026P00187500
|
5 | 187.50 | 185.00 | 0.815 | -592.500 | 172.23 |
| 2018-10-18 | 2018-10-25 |
HD181102P00175000
HD181102P00177500
|
5 | 177.50 | 175.00 | 0.750 | -10.000 | 179.93 |
| 2018-10-25 | 2018-11-01 |
HD181109P00172500
HD181109P00175000
|
5 | 175.00 | 172.50 | 0.635 | 147.500 | 185.99 |
| 2018-11-01 | 2018-11-08 |
HD181116P00175000
HD181116P00177500
|
5 | 177.50 | 175.00 | 0.795 | 275.000 | 177.02 |
| 2018-11-08 | 2018-11-15 |
HD181123P00182500
HD181123P00185000
|
5 | 185.00 | 182.50 | 0.760 | -632.500 | 168.85 |
| 2018-11-15 | 2018-11-23 |
HD181130P00172500
HD181130P00175000
|
6 | 175.00 | 172.50 | 0.90 | -825.000 | 180.32 |
| 2018-11-23 | 2018-11-30 |
HD181207P00162500
HD181207P00165000
|
5 | 165.00 | 162.50 | 0.715 | 337.500 | 172.79 |
| 2018-11-30 | 2018-12-07 |
HD181214P00175000
HD181214P00177500
|
5 | 177.50 | 175.00 | 0.72 | -440.000 | 172.29 |
| 2018-12-07 | 2018-12-14 |
HD181221P00167500
HD181221P00170000
|
5 | 170.00 | 167.50 | 0.780 | 47.500 | 160.48 |
| 2018-12-14 | 2018-12-21 |
HD181228P00167500
HD181228P00170000
|
5 | 170.00 | 167.50 | 0.765 | -1217.500 | 170.22 |
| 2018-12-21 | 2018-12-28 |
HD190104P00155000
HD190104P00157500
|
5 | 157.50 | 155.00 | 0.795 | 470.000 | 173.62 |
| 2018-12-28 | 2019-01-04 |
HD190111P00165000
HD190111P00167500
|
5 | 167.50 | 165.00 | 0.725 | 307.500 | 179.41 |
| 2019-01-08 | 2019-01-15 |
HD190125P00172500
HD190125P00175000
|
5 | 175.00 | 172.50 | 0.70 | 2.500 | 180.4 |
| 2019-01-16 | 2019-01-23 |
HD190201P00172500
HD190201P00175000
|
5 | 175.00 | 172.50 | 0.68 | 2.500 | 184.37 |
| 2019-01-23 | 2019-01-30 |
HD190208P00172500
HD190208P00175000
|
5 | 175.00 | 172.50 | 0.790 | 207.500 | 184.54 |
| 2019-02-01 | 2019-02-08 |
HD190215P00180000
HD190215P00182500
|
5 | 182.50 | 180.00 | 0.72 | 77.500 | 192.39 |
| 2019-02-12 | 2019-02-19 |
HD190301P00180000
HD190301P00182500
|
5 | 182.50 | 180.00 | 0.795 | 325.000 | 185.17 |
| 2019-02-19 | 2019-02-26 |
HD190308P00187500
HD190308P00190000
|
5 | 190.00 | 187.50 | 0.81 | -237.500 | 181.23 |
| 2019-02-26 | 2019-03-05 |
HD190315P00182500
HD190315P00185000
|
5 | 185.00 | 182.50 | 0.670 | -352.500 | 182.23 |
| 2019-03-06 | 2019-03-13 |
HD190322P00180000
HD190322P00182500
|
5 | 182.50 | 180.00 | 0.830 | -182.500 | 188.75 |
| 2019-03-14 | 2019-03-21 |
HD190329P00177500
HD190329P00180000
|
5 | 180.00 | 177.50 | 0.695 | 320.000 | 191.89 |
| 2019-03-22 | 2019-03-29 |
HD190405P00182500
HD190405P00185000
|
5 | 185.00 | 182.50 | 0.59 | 232.500 | 202.06 |
| 2019-04-05 | 2019-04-12 |
HD190418P00197500
HD190418P00200000
|
5 | 200.00 | 197.50 | 0.675 | 200.000 | 205.66 |
| 2019-04-12 | 2019-04-22 |
HD190426P00200000
HD190426P00202500
|
5 | 202.50 | 200.00 | 0.77 | 195.000 | 203.61 |
| 2019-04-24 | 2019-05-01 |
HD190510P00202500
HD190510P00205000
|
5 | 205.00 | 202.50 | 0.720 | -652.500 | 194.58 |
| 2019-05-06 | 2019-05-13 |
HD190517P00195000
HD190517P00197500
|
5 | 197.50 | 195.00 | 0.69 | -755.00 | 192.58 |
| 2019-05-13 | 2019-05-20 |
HD190524P00185000
HD190524P00187500
|
6 | 187.50 | 185.00 | 0.840 | 69.000 | 193.59 |
| 2019-05-20 | 2019-05-28 |
HD190531P00185000
HD190531P00187500
|
5 | 187.50 | 185.00 | 0.79 | 265.000 | 189.85 |
| 2019-05-28 | 2019-06-04 |
HD190614P00185000
HD190614P00187500
|
5 | 187.50 | 185.00 | 0.705 | 215.000 | 205.77 |
| 2019-06-04 | 2019-06-11 |
HD190621P00190000
HD190621P00192500
|
5 | 192.50 | 190.00 | 0.815 | 250.000 | 209.39 |
| 2019-06-11 | 2019-06-18 |
HD190628P00192500
HD190628P00195000
|
5 | 195.00 | 192.50 | 0.650 | 280.000 | 207.97 |
| 2019-06-18 | 2019-06-25 |
HD190705P00202500
HD190705P00205000
|
5 | 205.00 | 202.50 | 0.715 | -140.000 | 211.46 |
| 2019-06-25 | 2019-07-02 |
HD190712P00200000
HD190712P00202500
|
5 | 202.50 | 200.00 | 0.750 | 322.500 | 218.23 |
| 2019-07-16 | 2019-07-23 |
HD190802P00212500
HD190802P00215000
|
5 | 215.00 | 212.50 | 0.665 | -320.000 | 212.15 |
| 2019-07-24 | 2019-07-31 |
HD190809P00210000
HD190809P00212500
|
5 | 212.50 | 210.00 | 0.68 | -70.00 | 210.02 |
| 2019-08-01 | 2019-08-08 |
HD190816P00207500
HD190816P00210000
|
5 | 210.00 | 207.50 | 0.720 | -5.000 | 203.65 |
| 2019-08-08 | 2019-08-15 |
HD190823P00205000
HD190823P00207500
|
5 | 207.50 | 205.00 | 0.76 | -382.500 | 217.47 |
| 2019-08-15 | 2019-08-22 |
HD190830P00195000
HD190830P00197500
|
5 | 197.50 | 195.00 | 0.810 | 402.500 | 227.91 |
| 2019-08-22 | 2019-08-29 |
HD190906P00215000
HD190906P00217500
|
5 | 217.50 | 215.00 | 0.720 | 275.000 | 231.13 |
| 2019-08-29 | 2019-09-05 |
HD190913P00222500
HD190913P00225000
|
6 | 225.00 | 222.50 | 0.91 | 213.000 | 233.98 |
| 2019-09-05 | 2019-09-12 |
HD190920P00222500
HD190920P00225000
|
5 | 225.00 | 222.50 | 0.66 | 237.500 | 224.67 |
| 2019-09-12 | 2019-09-19 |
HD190927P00227500
HD190927P00230000
|
5 | 230.00 | 227.50 | 0.60 | -357.500 | 229.86 |
| 2019-09-19 | 2019-09-26 |
HD191004P00222500
HD191004P00225000
|
5 | 225.00 | 222.50 | 0.655 | 142.500 | 227.93 |
| 2019-09-26 | 2019-10-03 |
HD191011P00225000
HD191011P00227500
|
5 | 227.50 | 225.00 | 0.735 | -170.000 | 234.66 |
| 2019-10-03 | 2019-10-10 |
HD191018P00220000
HD191018P00222500
|
5 | 222.50 | 220.00 | 0.620 | 217.500 | 237.93 |
| 2019-10-10 | 2019-10-17 |
HD191025P00225000
HD191025P00227500
|
5 | 227.50 | 225.00 | 0.615 | 260.000 | 234.38 |
| 2019-10-17 | 2019-10-24 |
HD191101P00232500
HD191101P00235000
|
5 | 235.00 | 232.50 | 0.76 | -187.500 | 237.34 |
| 2019-10-25 | 2019-11-01 |
HD191108P00230000
HD191108P00232500
|
5 | 232.50 | 230.00 | 0.745 | 240.000 | 232.84 |
| 2019-11-01 | 2019-11-08 |
HD191115P00232500
HD191115P00235000
|
5 | 235.00 | 232.50 | 0.695 | -360.000 | 237.29 |
| 2019-11-08 | 2019-11-15 |
HD191122P00227500
HD191122P00230000
|
6 | 230.00 | 227.50 | 0.895 | 249.000 | 218.03 |
| 2019-11-15 | 2019-11-22 |
HD191129P00230000
HD191129P00232500
|
5 | 232.50 | 230.00 | 0.675 | -937.500 | 220.51 |
| 2019-11-22 | 2019-11-29 |
HD191206P00212500
HD191206P00215000
|
5 | 215.00 | 212.50 | 0.750 | 150.000 | 214.28 |
| 2019-11-29 | 2019-12-06 |
HD191213P00215000
HD191213P00217500
|
6 | 217.50 | 215.00 | 1.005 | -348.000 | 214.08 |
| 2019-12-06 | 2019-12-13 |
HD191220P00210000
HD191220P00212500
|
5 | 212.50 | 210.00 | 0.825 | 105.000 | 221.19 |
| 2019-12-13 | 2019-12-20 |
HD191227P00210000
HD191227P00212500
|
5 | 212.50 | 210.00 | 0.750 | 360.000 | 219.97 |
| 2019-12-20 | 2019-12-27 |
HD200103P00217500
HD200103P00220000
|
5 | 220.00 | 217.50 | 0.760 | -30.000 | 218.93 |
| 2020-01-02 | 2020-01-09 |
HD200117P00215000
HD200117P00217500
|
5 | 217.50 | 215.00 | 0.68 | 282.500 | 231.91 |
| 2020-01-10 | 2020-01-17 |
HD200124P00220000
HD200124P00222500
|
5 | 222.50 | 220.00 | 0.715 | 345.000 | 232 |
| 2020-01-17 | 2020-01-24 |
HD200131P00227500
HD200131P00230000
|
5 | 230.00 | 227.50 | 0.765 | 45.000 | 228.1 |
| 2020-01-24 | 2020-01-31 |
HD200207P00227500
HD200207P00230000
|
5 | 230.00 | 227.50 | 0.81 | -232.500 | 237.3 |
| 2020-01-31 | 2020-02-07 |
HD200214P00222500
HD200214P00225000
|
5 | 225.00 | 222.50 | 0.73 | 345.00 | 245.03 |
| 2020-02-07 | 2020-02-14 |
HD200221P00232500
HD200221P00235000
|
5 | 235.00 | 232.50 | 0.765 | 362.500 | 245.34 |
| 2020-02-14 | 2020-02-21 |
HD200228P00237500
HD200228P00240000
|
5 | 240.00 | 237.50 | 0.725 | -2.500 | 217.84 |
| 2020-02-21 | 2020-02-28 |
HD200306P00237500
HD200306P00240000
|
5 | 240.00 | 237.50 | 0.79 | -655.000 | 228.51 |
| 2020-02-28 | 2020-03-06 |
HD200313P00210000
HD200313P00212500
|
6 | 212.50 | 210.00 | 0.95 | -315.000 | 205.67 |
| 2020-03-06 | 2020-03-13 |
HD200320P00220000
HD200320P00222500
|
6 | 222.50 | 220.00 | 0.950 | -540.000 | 152.15 |
| 2020-03-13 | 2020-03-20 |
HD200327P00197500
HD200327P00200000
|
6 | 200.00 | 197.50 | 0.875 | -975.000 | 190.55 |
| 2020-03-24 | 2020-03-31 |
HD200409P00170000
HD200409P00175000
|
2 | 175.00 | 170.00 | 1.400 | -60.000 | 201.53 |
| 2020-04-02 | 2020-04-09 |
HD200417P00170000
HD200417P00175000
|
2 | 175.00 | 170.00 | 1.45 | 285.000 | 209.42 |
| 2020-04-16 | 2020-04-23 |
HD200501P00192500
HD200501P00195000
|
7 | 195.00 | 192.50 | 1.10 | 819.00 | 218.57 |
| 2020-04-23 | 2020-04-30 |
HD200508P00195000
HD200508P00197500
|
5 | 197.50 | 195.00 | 0.700 | 367.500 | 234.43 |
| 2020-05-01 | 2020-05-08 |
HD200515P00212500
HD200515P00215000
|
6 | 215.00 | 212.50 | 0.925 | 519.000 | 239.33 |
| 2020-05-08 | 2020-05-15 |
HD200522P00227500
HD200522P00230000
|
6 | 230.00 | 227.50 | 1.00 | 948.00 | 241.88 |
| 2020-05-18 | 2020-05-26 |
HD200529P00237500
HD200529P00240000
|
6 | 240.00 | 237.50 | 0.85 | 246.00 | 248.48 |
| 2020-05-29 | 2020-06-05 |
HD200612P00242500
HD200612P00245000
|
5 | 245.00 | 242.50 | 0.805 | 242.500 | 242.45 |
| 2020-06-05 | 2020-06-12 |
HD200619P00247500
HD200619P00250000
|
6 | 250.00 | 247.50 | 0.88 | -477.000 | 246.65 |
| 2020-06-16 | 2020-06-24 |
HD200702P00242500
HD200702P00245000
|
5 | 245.00 | 242.50 | 0.725 | -12.500 | 248.5 |
| 2020-06-24 | 2020-07-01 |
HD200710P00237500
HD200710P00240000
|
5 | 240.00 | 237.50 | 0.80 | 227.500 | 250.11 |
| 2020-07-01 | 2020-07-08 |
HD200717P00240000
HD200717P00242500
|
5 | 242.50 | 240.00 | 0.66 | 32.500 | 260.38 |
| 2020-07-08 | 2020-07-15 |
HD200724P00242500
HD200724P00245000
|
6 | 245.00 | 242.50 | 0.95 | 387.000 | 265.31 |
| 2020-07-15 | 2020-07-22 |
HD200731P00250000
HD200731P00252500
|
5 | 252.50 | 250.00 | 0.725 | 252.500 | 265.49 |
| 2020-07-22 | 2020-07-29 |
HD200807P00257500
HD200807P00260000
|
6 | 260.00 | 257.50 | 0.905 | 171.000 | 271.64 |
| 2020-07-31 | 2020-08-07 |
HD200814P00260000
HD200814P00262500
|
7 | 262.50 | 260.00 | 1.090 | 630.000 | 280.55 |
| 2020-08-07 | 2020-08-14 |
HD200821P00265000
HD200821P00267500
|
5 | 267.50 | 265.00 | 0.825 | 247.500 | 283.23 |
| 2020-08-17 | 2020-08-24 |
HD200828P00280000
HD200828P00282500
|
6 | 282.50 | 280.00 | 0.925 | 240.000 | 286.29 |
| 2020-08-24 | 2020-08-31 |
HD200904P00280000
HD200904P00282500
|
5 | 282.50 | 280.00 | 0.805 | -105.000 | 269.66 |
| 2020-08-31 | 2020-09-08 |
HD200911P00277500
HD200911P00280000
|
6 | 280.00 | 277.50 | 0.850 | -1080.000 | 276.33 |
| 2020-09-08 | 2020-09-15 |
HD200925P00262500
HD200925P00265000
|
6 | 265.00 | 262.50 | 0.925 | 507.000 | 268.55 |
| 2020-09-15 | 2020-09-22 |
HD201002P00277500
HD201002P00280000
|
5 | 280.00 | 277.50 | 0.725 | -475.000 | 279.31 |
| 2020-09-22 | 2020-09-29 |
HD201009P00265000
HD201009P00267500
|
5 | 267.50 | 265.00 | 0.750 | -22.500 | 285.92 |
| 2020-09-29 | 2020-10-06 |
HD201016P00265000
HD201016P00267500
|
5 | 267.50 | 265.00 | 0.775 | 202.500 | 287.66 |
| 2020-10-06 | 2020-10-13 |
HD201023P00270000
HD201023P00272500
|
6 | 272.50 | 270.00 | 0.975 | 507.000 | 283 |
| 2020-10-13 | 2020-10-20 |
HD201030P00282500
HD201030P00285000
|
5 | 285.00 | 282.50 | 0.745 | -142.500 | 266.71 |
| 2020-10-20 | 2020-10-27 |
HD201106P00277500
HD201106P00280000
|
5 | 280.00 | 277.50 | 0.775 | -325.000 | 284.24 |
| 2020-10-27 | 2020-11-03 |
HD201113P00270000
HD201113P00272500
|
6 | 272.50 | 270.00 | 1.025 | 210.000 | 277.17 |
| 2020-11-03 | 2020-11-10 |
HD201120P00270000
HD201120P00272500
|
5 | 272.50 | 270.00 | 0.825 | -12.500 | 269.81 |
| 2020-11-10 | 2020-11-17 |
HD201127P00267500
HD201127P00270000
|
6 | 270.00 | 267.50 | 0.95 | 45.000 | 275.99 |
| 2020-11-18 | 2020-11-25 |
HD201204P00262500
HD201204P00265000
|
5 | 265.00 | 262.50 | 0.755 | 212.500 | 263.99 |
| 2020-11-25 | 2020-12-02 |
HD201211P00267500
HD201211P00270000
|
5 | 270.00 | 267.50 | 0.81 | -82.500 | 264.55 |
| 2020-12-02 | 2020-12-09 |
HD201218P00265000
HD201218P00267500
|
5 | 267.50 | 265.00 | 0.810 | -245.000 | 270.45 |
| 2020-12-09 | 2020-12-16 |
HD201224P00260000
HD201224P00262500
|
6 | 262.50 | 260.00 | 0.930 | 345.000 | 270.92 |
| 2020-12-16 | 2020-12-23 |
HD201231P00262500
HD201231P00265000
|
5 | 265.00 | 262.50 | 0.690 | 140.000 | 265.62 |
| 2020-12-23 | 2020-12-30 |
HD210108P00262500
HD210108P00265000
|
5 | 265.00 | 262.50 | 0.710 | -150.000 | 269.09 |
| 2020-12-30 | 2021-01-06 |
HD210115P00257500
HD210115P00260000
|
5 | 260.00 | 257.50 | 0.680 | 127.500 | 275.59 |
| 2021-01-07 | 2021-01-14 |
HD210122P00260000
HD210122P00262500
|
5 | 262.50 | 260.00 | 0.820 | 145.000 | 284 |
| 2021-01-14 | 2021-01-21 |
HD210129P00262500
HD210129P00265000
|
6 | 265.00 | 262.50 | 0.845 | 435.000 | 270.82 |
| 2021-01-21 | 2021-01-28 |
HD210205P00272500
HD210205P00275000
|
5 | 275.00 | 272.50 | 0.77 | -22.500 | 278.86 |
| 2021-01-28 | 2021-02-04 |
HD210212P00270000
HD210212P00272500
|
5 | 272.50 | 270.00 | 0.640 | 92.500 | 277.51 |
| 2021-02-04 | 2021-02-11 |
HD210219P00272500
HD210219P00275000
|
5 | 275.00 | 272.50 | 0.740 | -105.000 | 279.64 |
| 2021-02-11 | 2021-02-18 |
HD210226P00270000
HD210226P00272500
|
5 | 272.50 | 270.00 | 0.775 | 172.500 | 258.34 |
| 2021-02-18 | 2021-02-25 |
HD210305P00275000
HD210305P00277500
|
6 | 277.50 | 275.00 | 0.925 | -870.000 | 253.52 |
| 2021-02-26 | 2021-03-05 |
HD210312P00252500
HD210312P00255000
|
5 | 255.00 | 252.50 | 0.755 | -360.000 | 273.1 |
| 2021-03-05 | 2021-03-12 |
HD210319P00247500
HD210319P00250000
|
6 | 250.00 | 247.50 | 0.925 | 513.000 | 289.1 |
| 2021-03-12 | 2021-03-19 |
HD210326P00267500
HD210326P00270000
|
5 | 270.00 | 267.50 | 0.785 | 392.500 | 303.81 |
| 2021-03-19 | 2021-03-26 |
HD210401P00282500
HD210401P00285000
|
5 | 285.00 | 282.50 | 0.790 | 385.000 | 307.75 |
| 2021-03-26 | 2021-04-05 |
HD210409P00297500
HD210409P00300000
|
5 | 300.00 | 297.50 | 0.800 | 375.000 | 319.23 |
| 2021-04-05 | 2021-04-12 |
HD210416P00310000
HD210416P00312500
|
5 | 312.50 | 310.00 | 0.815 | 340.000 | 328.08 |
| 2021-04-12 | 2021-04-19 |
HD210423P00315000
HD210423P00317500
|
5 | 317.50 | 315.00 | 0.740 | 257.500 | 323.89 |
| 2021-04-19 | 2021-04-26 |
HD210430P00320000
HD210430P00322500
|
6 | 322.50 | 320.00 | 0.855 | -357.000 | 323.67 |
| 2021-04-26 | 2021-05-03 |
HD210507P00315000
HD210507P00317500
|
5 | 317.50 | 315.00 | 0.775 | 357.500 | 339.25 |
| 2021-05-03 | 2021-05-10 |
HD210514P00325000
HD210514P00327500
|
5 | 327.50 | 325.00 | 0.795 | 372.500 | 323.63 |
| 2021-05-10 | 2021-05-17 |
HD210521P00332500
HD210521P00335000
|
6 | 335.00 | 332.50 | 0.85 | -960.000 | 315.77 |
| 2021-05-17 | 2021-05-24 |
HD210528P00312500
HD210528P00315000
|
6 | 315.00 | 312.50 | 0.85 | -105.000 | 318.91 |
| 2021-05-24 | 2021-06-01 |
HD210604P00307500
HD210604P00310000
|
5 | 310.00 | 307.50 | 0.715 | 192.500 | 311.01 |
| 2021-06-01 | 2021-06-08 |
HD210618P00310000
HD210618P00312500
|
6 | 312.50 | 310.00 | 0.95 | -180.000 | 302.61 |
| 2021-06-08 | 2021-06-15 |
HD210625P00305000
HD210625P00307500
|
5 | 307.50 | 305.00 | 0.760 | -207.500 | 313.63 |
| 2021-06-15 | 2021-06-22 |
HD210702P00300000
HD210702P00302500
|
5 | 302.50 | 300.00 | 0.725 | 237.500 | 322.7 |
| 2021-06-22 | 2021-06-29 |
HD210709P00305000
HD210709P00307500
|
5 | 307.50 | 305.00 | 0.68 | 230.000 | 322.09 |
| 2021-06-29 | 2021-07-06 |
HD210716P00312500
HD210716P00315000
|
6 | 315.00 | 312.50 | 0.835 | 144.000 | 321.54 |
| 2021-07-06 | 2021-07-13 |
HD210723P00312500
HD210723P00315000
|
5 | 315.00 | 312.50 | 0.730 | -47.500 | 332.84 |
| 2021-07-13 | 2021-07-20 |
HD210730P00310000
HD210730P00312500
|
5 | 312.50 | 310.00 | 0.700 | 185.000 | 328.19 |
| 2021-07-21 | 2021-07-28 |
HD210806P00320000
HD210806P00322500
|
5 | 322.50 | 320.00 | 0.720 | 10.000 | 329.84 |
| 2021-08-03 | 2021-08-10 |
HD210820P00325000
HD210820P00327500
|
5 | 327.50 | 325.00 | 0.825 | -12.500 | 329.24 |
| 2021-08-10 | 2021-08-17 |
HD210827P00320000
HD210827P00325000
|
2 | 325.00 | 320.00 | 1.31 | -263.000 | 323.38 |
| 2021-08-17 | 2021-08-24 |
HD210903P00310000
HD210903P00315000
|
2 | 315.00 | 310.00 | 1.42 | 164.00 | 330.34 |
| 2021-08-24 | 2021-08-31 |
HD210910P00315000
HD210910P00320000
|
2 | 320.00 | 315.00 | 1.370 | 93.000 | 331.95 |
| 2021-08-31 | 2021-09-07 |
HD210917P00320000
HD210917P00322500
|
6 | 322.50 | 320.00 | 0.850 | 231.000 | 335.67 |
| 2021-09-09 | 2021-09-16 |
HD210924P00325000
HD210924P00327500
|
5 | 327.50 | 325.00 | 0.675 | 205.000 | 337.49 |
| 2021-09-21 | 2021-09-28 |
HD211008P00327500
HD211008P00330000
|
6 | 330.00 | 327.50 | 0.95 | 111.000 | 334.34 |
| 2021-09-28 | 2021-10-05 |
HD211015P00327500
HD211015P00330000
|
5 | 330.00 | 327.50 | 0.800 | -150.000 | 350.41 |
| 2021-10-05 | 2021-10-12 |
HD211022P00322500
HD211022P00325000
|
5 | 325.00 | 322.50 | 0.700 | 230.000 | 365.99 |
| 2021-10-14 | 2021-10-21 |
HD211029P00337500
HD211029P00340000
|
5 | 340.00 | 337.50 | 0.745 | 365.000 | 371.74 |
| 2021-10-22 | 2021-10-29 |
HD211105P00360000
HD211105P00362500
|
5 | 362.50 | 360.00 | 0.725 | 235.000 | 368.4 |
| 2021-10-29 | 2021-11-05 |
HD211112P00365000
HD211112P00367500
|
5 | 367.50 | 365.00 | 0.70 | -152.500 | 372.63 |
| 2021-11-05 | 2021-11-12 |
HD211119P00360000
HD211119P00362500
|
5 | 362.50 | 360.00 | 0.825 | 182.500 | 408.69 |
| 2021-11-12 | 2021-11-19 |
HD211126P00365000
HD211126P00367500
|
5 | 367.50 | 365.00 | 0.80 | 395.00 | 402.7 |
| 2021-11-19 | 2021-11-26 |
HD211203P00395000
HD211203P00400000
|
2 | 400.00 | 395.00 | 1.225 | -108.000 | 407.81 |
| 2021-11-26 | 2021-12-03 |
HD211210P00390000
HD211210P00395000
|
2 | 395.00 | 390.00 | 1.400 | 134.000 | 415.4 |
| 2021-12-03 | 2021-12-10 |
HD211217P00395000
HD211217P00400000
|
2 | 400.00 | 395.00 | 1.375 | 223.000 | 387.98 |
| 2021-12-10 | 2021-12-17 |
HD211223P00407500
HD211223P00410000
|
5 | 410.00 | 407.50 | 0.775 | -850.000 | 397.07 |
| 2021-12-17 | 2021-12-27 |
HD211231P00375000
HD211231P00380000
|
2 | 380.00 | 375.00 | 1.24 | 246.00 | 415.01 |
| 2021-12-27 | 2022-01-03 |
HD220107P00397500
HD220107P00400000
|
5 | 400.00 | 397.50 | 0.775 | 262.500 | 393.61 |
| 2022-01-03 | 2022-01-10 |
HD220114P00402500
HD220114P00405000
|
6 | 405.00 | 402.50 | 0.850 | -735.000 | 372 |
| 2022-01-10 | 2022-01-18 |
HD220121P00380000
HD220121P00382500
|
5 | 382.50 | 380.00 | 0.700 | -862.500 | 349.1 |
| 2022-01-18 | 2022-01-25 |
HD220204P00355000
HD220204P00360000
|
2 | 360.00 | 355.00 | 1.35 | -150.00 | 359.67 |
| 2022-01-25 | 2022-02-01 |
HD220211P00345000
HD220211P00350000
|
2 | 350.00 | 345.00 | 1.400 | 197.000 | 350.29 |
| 2022-02-01 | 2022-02-08 |
HD220218P00355000
HD220218P00360000
|
2 | 360.00 | 355.00 | 1.25 | -100.000 | 346.87 |
| 2022-02-08 | 2022-02-15 |
HD220225P00352500
HD220225P00355000
|
6 | 355.00 | 352.50 | 0.875 | -90.000 | 316.65 |
| 2022-02-16 | 2022-02-23 |
HD220304P00340000
HD220304P00342500
|
5 | 342.50 | 340.00 | 0.700 | -725.000 | 324.26 |
| 2022-02-23 | 2022-03-02 |
HD220311P00300000
HD220311P00302500
|
6 | 302.50 | 300.00 | 0.875 | 417.000 | 316.79 |
| 2022-03-02 | 2022-03-09 |
HD220318P00317500
HD220318P00320000
|
5 | 320.00 | 317.50 | 0.825 | -212.500 | 340.74 |
| 2022-03-09 | 2022-03-16 |
HD220325P00307500
HD220325P00310000
|
6 | 310.00 | 307.50 | 0.85 | 417.000 | 310.68 |
| 2022-03-16 | 2022-03-23 |
HD220401P00322500
HD220401P00325000
|
5 | 325.00 | 322.50 | 0.775 | -475.000 | 301.89 |
| 2022-03-23 | 2022-03-30 |
HD220408P00310000
HD220408P00312500
|
5 | 312.50 | 310.00 | 0.825 | -275.000 | 311.11 |
| 2022-03-31 | 2022-04-07 |
HD220414P00290000
HD220414P00295000
|
2 | 295.00 | 290.00 | 1.515 | 119.000 | 304.52 |
| 2022-04-07 | 2022-04-14 |
HD220422P00295000
HD220422P00297500
|
5 | 297.50 | 295.00 | 0.80 | 130.00 | 300.11 |
| 2022-04-14 | 2022-04-21 |
HD220429P00297500
HD220429P00300000
|
5 | 300.00 | 297.50 | 0.775 | 180.000 | 300.4 |
| 2022-04-21 | 2022-04-28 |
HD220506P00302500
HD220506P00305000
|
5 | 305.00 | 302.50 | 0.725 | 60.000 | 294.31 |
| 2022-04-28 | 2022-05-05 |
HD220513P00302500
HD220513P00305000
|
5 | 305.00 | 302.50 | 0.750 | -325.000 | 296.03 |
| 2022-05-05 | 2022-05-12 |
HD220520P00290000
HD220520P00292500
|
5 | 292.50 | 290.00 | 0.800 | -187.500 | 287.19 |
| 2022-05-12 | 2022-05-19 |
HD220527P00280000
HD220527P00282500
|
5 | 282.50 | 280.00 | 0.825 | 0.000 | 308.46 |
| 2022-05-19 | 2022-05-26 |
HD220603P00280000
HD220603P00282500
|
6 | 282.50 | 280.00 | 1.00 | 504.00 | 305.08 |
| 2022-05-26 | 2022-06-02 |
HD220610P00295000
HD220610P00297500
|
6 | 297.50 | 295.00 | 0.90 | 261.000 | 289.24 |
| 2022-06-02 | 2022-06-09 |
HD220617P00297500
HD220617P00300000
|
5 | 300.00 | 297.50 | 0.75 | -137.500 | 270.73 |
| 2022-06-09 | 2022-06-16 |
HD220624P00292500
HD220624P00295000
|
5 | 295.00 | 292.50 | 0.80 | -650.000 | 283 |
| 2022-06-16 | 2022-06-23 |
HD220701P00265000
HD220701P00267500
|
6 | 267.50 | 265.00 | 0.85 | 186.00 | 279.08 |
| 2022-06-23 | 2022-06-30 |
HD220708P00267500
HD220708P00270000
|
5 | 270.00 | 267.50 | 0.825 | 50.000 | 286.47 |
| 2022-06-30 | 2022-07-07 |
HD220715P00267500
HD220715P00270000
|
6 | 270.00 | 267.50 | 0.850 | 399.000 | 292.41 |
| 2022-07-07 | 2022-07-14 |
HD220722P00280000
HD220722P00282500
|
5 | 282.50 | 280.00 | 0.725 | 77.500 | 306.59 |
| 2022-07-14 | 2022-07-21 |
HD220729P00282500
HD220729P00285000
|
5 | 285.00 | 282.50 | 0.750 | 310.000 | 300.94 |
| 2022-07-21 | 2022-07-28 |
HD220805P00297500
HD220805P00300000
|
5 | 300.00 | 297.50 | 0.700 | -200.000 | 309.69 |
| 2022-07-28 | 2022-08-04 |
HD220812P00292500
HD220812P00295000
|
5 | 295.00 | 292.50 | 0.825 | 257.500 | 314.89 |
| 2022-08-04 | 2022-08-11 |
HD220819P00300000
HD220819P00302500
|
6 | 302.50 | 300.00 | 0.875 | 105.000 | 321.32 |
| 2022-08-11 | 2022-08-18 |
HD220826P00302500
HD220826P00305000
|
5 | 305.00 | 302.50 | 0.775 | 360.000 | 298.1 |
| 2022-08-18 | 2022-08-25 |
HD220902P00317500
HD220902P00320000
|
5 | 320.00 | 317.50 | 0.825 | -387.500 | 291.9 |
| 2022-08-25 | 2022-09-01 |
HD220909P00302500
HD220909P00305000
|
5 | 305.00 | 302.50 | 0.825 | -687.500 | 299.77 |
| 2022-09-06 | 2022-09-13 |
HD220923P00282500
HD220923P00285000
|
5 | 285.00 | 282.50 | 0.80 | -387.500 | 270.94 |
| 2022-09-13 | 2022-09-20 |
HD220930P00265000
HD220930P00270000
|
2 | 270.00 | 265.00 | 1.245 | -50.000 | 275.94 |
| 2022-09-20 | 2022-09-27 |
HD221007P00267500
HD221007P00270000
|
6 | 270.00 | 267.50 | 0.85 | -165.000 | 284.32 |
| 2022-09-27 | 2022-10-04 |
HD221014P00260000
HD221014P00262500
|
5 | 262.50 | 260.00 | 0.80 | 340.000 | 276.43 |
| 2022-10-04 | 2022-10-11 |
HD221021P00282500
HD221021P00285000
|
5 | 285.00 | 282.50 | 0.825 | -187.500 | 275.53 |
| 2022-10-11 | 2022-10-18 |
HD221028P00275000
HD221028P00277500
|
6 | 277.50 | 275.00 | 0.850 | 144.000 | 298.65 |
| 2022-10-18 | 2022-10-25 |
HD221104P00277500
HD221104P00280000
|
5 | 280.00 | 277.50 | 0.825 | 145.000 | 284.03 |
| 2022-10-25 | 2022-11-01 |
HD221111P00282500
HD221111P00285000
|
6 | 285.00 | 282.50 | 0.850 | 195.000 | 314.94 |
| 2022-11-01 | 2022-11-08 |
HD221118P00287500
HD221118P00290000
|
6 | 290.00 | 287.50 | 0.85 | -195.000 | 313.18 |
| 2022-11-08 | 2022-11-15 |
HD221125P00282500
HD221125P00285000
|
6 | 285.00 | 282.50 | 0.90 | 492.00 | 326.38 |
| 2022-11-15 | 2022-11-22 |
HD221202P00300000
HD221202P00305000
|
2 | 305.00 | 300.00 | 1.525 | 242.000 | 327.99 |
| 2022-11-22 | 2022-11-29 |
HD221209P00317500
HD221209P00320000
|
6 | 320.00 | 317.50 | 0.925 | -375.000 | 320.48 |
| 2022-11-29 | 2022-12-06 |
HD221216P00307500
HD221216P00310000
|
6 | 310.00 | 307.50 | 0.90 | 90.000 | 323.34 |
| 2022-12-06 | 2022-12-13 |
HD221223P00305000
HD221223P00310000
|
2 | 310.00 | 305.00 | 1.375 | 214.000 | 318.73 |
| 2022-12-13 | 2022-12-20 |
HD221230P00325000
HD221230P00327500
|
5 | 327.50 | 325.00 | 0.80 | -625.000 | 315.86 |
| 2022-12-20 | 2022-12-27 |
HD230106P00307500
HD230106P00310000
|
5 | 310.00 | 307.50 | 0.825 | 167.500 | 317.53 |
| 2022-12-27 | 2023-01-03 |
HD230113P00310000
HD230113P00315000
|
2 | 315.00 | 310.00 | 1.575 | -70.000 | 331.21 |
| 2023-01-03 | 2023-01-10 |
HD230120P00307500
HD230120P00310000
|
5 | 310.00 | 307.50 | 0.80 | 160.000 | 315 |
| 2023-01-10 | 2023-01-17 |
HD230127P00312500
HD230127P00315000
|
5 | 315.00 | 312.50 | 0.800 | 245.000 | 316.69 |
| 2023-01-17 | 2023-01-24 |
HD230203P00320000
HD230203P00322500
|
6 | 322.50 | 320.00 | 0.850 | -315.000 | 331.5 |
| 2023-01-24 | 2023-01-31 |
HD230210P00310000
HD230210P00312500
|
5 | 312.50 | 310.00 | 0.800 | 197.500 | 316.54 |
| 2023-01-31 | 2023-02-07 |
HD230217P00317500
HD230217P00320000
|
6 | 320.00 | 317.50 | 0.850 | 66.000 | 317.95 |
| 2023-02-07 | 2023-02-14 |
HD230224P00317500
HD230224P00320000
|
5 | 320.00 | 317.50 | 0.825 | -175.000 | 296.66 |
| 2023-02-14 | 2023-02-21 |
HD230303P00310000
HD230303P00312500
|
6 | 312.50 | 310.00 | 0.850 | -795.000 | 298.45 |
| 2023-02-21 | 2023-02-28 |
HD230310P00285000
HD230310P00290000
|
3 | 290.00 | 285.00 | 1.675 | 129.000 | 286.31 |
| 2023-02-28 | 2023-03-07 |
HD230317P00290000
HD230317P00292500
|
6 | 292.50 | 290.00 | 0.90 | -270.00 | 288.39 |
| 2023-03-07 | 2023-03-14 |
HD230324P00282500
HD230324P00285000
|
5 | 285.00 | 282.50 | 0.825 | -75.000 | 283.02 |
| 2023-03-14 | 2023-03-21 |
HD230331P00277500
HD230331P00280000
|
5 | 280.00 | 277.50 | 0.800 | 182.500 | 295.12 |
| 2023-03-21 | 2023-03-28 |
HD230406P00282500
HD230406P00285000
|
5 | 285.00 | 282.50 | 0.725 | -325.000 | 288.61 |
| 2023-03-28 | 2023-04-04 |
HD230414P00275000
HD230414P00277500
|
5 | 277.50 | 275.00 | 0.800 | 335.000 | 292.19 |
| 2023-04-04 | 2023-04-11 |
HD230421P00287500
HD230421P00290000
|
5 | 290.00 | 287.50 | 0.635 | -15.000 | 300.04 |
| 2023-04-11 | 2023-04-18 |
HD230428P00285000
HD230428P00290000
|
2 | 290.00 | 285.00 | 1.375 | 173.000 | 300.54 |
| 2023-04-18 | 2023-04-25 |
HD230505P00292500
HD230505P00295000
|
5 | 295.00 | 292.50 | 0.710 | -82.500 | 289.62 |
| 2023-04-25 | 2023-05-02 |
HD230512P00290000
HD230512P00292500
|
5 | 292.50 | 290.00 | 0.750 | -45.000 | 290.47 |
| 2023-05-02 | 2023-05-09 |
HD230519P00287500
HD230519P00290000
|
6 | 290.00 | 287.50 | 0.85 | -90.000 | 290.88 |
| 2023-05-09 | 2023-05-16 |
HD230526P00282500
HD230526P00285000
|
5 | 285.00 | 282.50 | 0.825 | -212.500 | 292.83 |
| 2023-05-16 | 2023-05-23 |
HD230602P00275000
HD230602P00277500
|
6 | 277.50 | 275.00 | 0.85 | 411.000 | 295.94 |
| 2023-05-23 | 2023-05-30 |
HD230609P00287500
HD230609P00290000
|
5 | 290.00 | 287.50 | 0.825 | -75.000 | 297.35 |
| 2023-05-30 | 2023-06-06 |
HD230616P00285000
HD230616P00287500
|
6 | 287.50 | 285.00 | 0.875 | 279.000 | 300.38 |
| 2023-06-06 | 2023-06-13 |
HD230623P00290000
HD230623P00292500
|
5 | 292.50 | 290.00 | 0.735 | 167.500 | 300.81 |
| 2023-06-13 | 2023-06-20 |
HD230630P00295000
HD230630P00297500
|
5 | 297.50 | 295.00 | 0.785 | 75.000 | 310.64 |
| 2023-06-22 | 2023-06-29 |
HD230707P00295000
HD230707P00297500
|
5 | 297.50 | 295.00 | 0.645 | 252.500 | 302.81 |
| 2023-06-29 | 2023-07-06 |
HD230714P00302500
HD230714P00305000
|
5 | 305.00 | 302.50 | 0.805 | -285.000 | 316.5 |
| 2023-07-06 | 2023-07-13 |
HD230721P00295000
HD230721P00297500
|
5 | 297.50 | 295.00 | 0.665 | 302.500 | 320.47 |
| 2023-07-13 | 2023-07-20 |
HD230728P00307500
HD230728P00310000
|
5 | 310.00 | 307.50 | 0.665 | 195.000 | 331.37 |
| 2023-07-20 | 2023-07-27 |
HD230804P00312500
HD230804P00315000
|
5 | 315.00 | 312.50 | 0.665 | 282.500 | 326.43 |
| 2023-07-27 | 2023-08-03 |
HD230811P00325000
HD230811P00327500
|
5 | 327.50 | 325.00 | 0.820 | 10.000 | 331.11 |
| 2023-08-03 | 2023-08-10 |
HD230818P00322500
HD230818P00325000
|
6 | 325.00 | 322.50 | 0.90 | 15.000 | 327.37 |
| 2023-08-10 | 2023-08-17 |
HD230825P00322500
HD230825P00325000
|
6 | 325.00 | 322.50 | 0.925 | 75.000 | 322.86 |
| 2023-08-17 | 2023-08-24 |
HD230901P00320000
HD230901P00322500
|
6 | 322.50 | 320.00 | 0.850 | -210.000 | 333.08 |
| 2023-08-24 | 2023-08-31 |
HD230908P00315000
HD230908P00317500
|
5 | 317.50 | 315.00 | 0.775 | 352.500 | 328.71 |
| 2023-08-31 | 2023-09-07 |
HD230915P00325000
HD230915P00327500
|
5 | 327.50 | 325.00 | 0.700 | -52.500 | 321.4 |
| 2023-09-07 | 2023-09-14 |
HD230922P00322500
HD230922P00325000
|
5 | 325.00 | 322.50 | 0.660 | 117.500 | 305.73 |
| 2023-09-18 | 2023-09-25 |
HD230929P00312500
HD230929P00315000
|
5 | 315.00 | 312.50 | 0.730 | -747.500 | 302.16 |
| 2023-09-25 | 2023-10-02 |
HD231006P00300000
HD231006P00302500
|
5 | 302.50 | 300.00 | 0.640 | -345.000 | 292.82 |
| 2023-10-02 | 2023-10-09 |
HD231013P00295000
HD231013P00297500
|
5 | 297.50 | 295.00 | 0.80 | -250.00 | 291.92 |
| 2023-10-09 | 2023-10-16 |
HD231020P00290000
HD231020P00292500
|
5 | 292.50 | 290.00 | 0.780 | 177.500 | 286.41 |
| 2023-10-16 | 2023-10-23 |
HD231027P00292500
HD231027P00295000
|
5 | 295.00 | 292.50 | 0.755 | -735.000 | 276.46 |
| 2023-10-23 | 2023-10-30 |
HD231103P00280000
HD231103P00282500
|
5 | 282.50 | 280.00 | 0.820 | -135.000 | 295.61 |
| 2023-10-30 | 2023-11-06 |
HD231110P00275000
HD231110P00277500
|
5 | 277.50 | 275.00 | 0.69 | 335.000 | 291.59 |
| 2023-11-06 | 2023-11-13 |
HD231117P00287500
HD231117P00290000
|
5 | 290.00 | 287.50 | 0.825 | -225.000 | 307.27 |
| 2023-11-13 | 2023-11-20 |
HD231124P00280000
HD231124P00282500
|
5 | 282.50 | 280.00 | 0.780 | 390.000 | 310.7 |
| 2023-11-20 | 2023-11-27 |
HD231201P00302500
HD231201P00305000
|
5 | 305.00 | 302.50 | 0.820 | 222.500 | 319.62 |
| 2023-11-27 | 2023-12-04 |
HD231208P00305000
HD231208P00307500
|
5 | 307.50 | 305.00 | 0.80 | 365.00 | 326.47 |
| 2023-12-05 | 2023-12-12 |
HD231222P00317500
HD231222P00320000
|
5 | 320.00 | 317.50 | 0.775 | 337.500 | 348.59 |
| 2023-12-13 | 2023-12-20 |
HD231229P00337500
HD231229P00340000
|
5 | 340.00 | 337.50 | 0.735 | 230.000 | 346.55 |
| 2023-12-20 | 2023-12-27 |
HD240105P00342500
HD240105P00345000
|
5 | 345.00 | 342.50 | 0.725 | 55.000 | 342.94 |
| 2023-12-28 | 2024-01-04 |
HD240112P00342500
HD240112P00345000
|
5 | 345.00 | 342.50 | 0.795 | -502.500 | 355.71 |
| 2024-01-04 | 2024-01-11 |
HD240119P00332500
HD240119P00335000
|
5 | 335.00 | 332.50 | 0.715 | 357.500 | 362.41 |
| 2024-01-11 | 2024-01-18 |
HD240126P00350000
HD240126P00352500
|
5 | 352.50 | 350.00 | 0.700 | 105.000 | 355.3 |
| 2024-01-18 | 2024-01-25 |
HD240202P00352500
HD240202P00355000
|
6 | 355.00 | 352.50 | 0.93 | -327.000 | 357.23 |
| 2024-01-25 | 2024-02-01 |
HD240209P00345000
HD240209P00347500
|
6 | 347.50 | 345.00 | 1.065 | 507.000 | 363.15 |
| 2024-02-01 | 2024-02-08 |
HD240216P00355000
HD240216P00357500
|
6 | 357.50 | 355.00 | 0.900 | 261.000 | 362.35 |
| 2024-02-08 | 2024-02-15 |
HD240223P00355000
HD240223P00357500
|
5 | 357.50 | 355.00 | 0.800 | -100.000 | 371.96 |
| 2024-02-15 | 2024-02-22 |
HD240301P00352500
HD240301P00355000
|
6 | 355.00 | 352.50 | 0.950 | 546.000 | 384.45 |
| 2024-02-22 | 2024-02-29 |
HD240308P00365000
HD240308P00367500
|
6 | 367.50 | 365.00 | 0.850 | 339.000 | 373.35 |
| 2024-02-29 | 2024-03-07 |
HD240315P00375000
HD240315P00377500
|
6 | 377.50 | 375.00 | 0.925 | -90.000 | 373.23 |
| 2024-03-07 | 2024-03-14 |
HD240322P00370000
HD240322P00372500
|
5 | 372.50 | 370.00 | 0.695 | -35.000 | 390.28 |
| 2024-03-14 | 2024-03-21 |
HD240328P00370000
HD240328P00372500
|
5 | 372.50 | 370.00 | 0.81 | 405.00 | 383.6 |
| 2024-03-22 | 2024-04-01 |
HD240405P00385000
HD240405P00387500
|
6 | 387.50 | 385.00 | 0.885 | -879.000 | 357.87 |
| 2024-04-01 | 2024-04-08 |
HD240412P00360000
HD240412P00365000
|
2 | 365.00 | 360.00 | 1.475 | -213.000 | 342.87 |
| 2024-04-08 | 2024-04-15 |
HD240419P00355000
HD240419P00357500
|
5 | 357.50 | 355.00 | 0.710 | -807.500 | 335.36 |
| 2024-04-15 | 2024-04-22 |
HD240426P00332500
HD240426P00335000
|
6 | 335.00 | 332.50 | 0.850 | -27.000 | 335.09 |
| 2024-04-22 | 2024-04-29 |
HD240503P00330000
HD240503P00332500
|
5 | 332.50 | 330.00 | 0.750 | 85.000 | 342.85 |
| 2024-04-29 | 2024-05-06 |
HD240510P00330000
HD240510P00332500
|
5 | 332.50 | 330.00 | 0.710 | 272.500 | 346.43 |
| 2024-05-06 | 2024-05-13 |
HD240517P00335000
HD240517P00337500
|
6 | 337.50 | 335.00 | 0.85 | -120.000 | 344.21 |
| 2024-05-13 | 2024-05-20 |
HD240524P00332500
HD240524P00335000
|
6 | 335.00 | 332.50 | 0.875 | 129.000 | 325.1 |
| 2024-05-20 | 2024-05-28 |
HD240531P00332500
HD240531P00335000
|
6 | 335.00 | 332.50 | 0.990 | -801.000 | 334.87 |
| 2024-05-29 | 2024-06-05 |
HD240614P00320000
HD240614P00322500
|
6 | 322.50 | 320.00 | 0.975 | 324.000 | 346.84 |
| 2024-06-05 | 2024-06-12 |
HD240621P00325000
HD240621P00327500
|
6 | 327.50 | 325.00 | 0.835 | 483.000 | 355.8 |
| 2024-06-14 | 2024-06-21 |
HD240628P00340000
HD240628P00342500
|
5 | 342.50 | 340.00 | 0.780 | 310.000 | 344.24 |
| 2024-06-21 | 2024-06-28 |
HD240705P00350000
HD240705P00352500
|
6 | 352.50 | 350.00 | 0.895 | -1128.000 | 334.58 |
| 2024-06-28 | 2024-07-05 |
HD240712P00337500
HD240712P00340000
|
5 | 340.00 | 337.50 | 0.735 | -370.000 | 359.77 |
| 2024-07-08 | 2024-07-15 |
HD240719P00332500
HD240719P00335000
|
6 | 335.00 | 332.50 | 0.845 | 516.000 | 363.36 |
| 2024-07-16 | 2024-07-23 |
HD240802P00362500
HD240802P00365000
|
5 | 365.00 | 362.50 | 0.825 | -337.500 | 355.43 |
| 2024-07-23 | 2024-07-30 |
HD240809P00350000
HD240809P00355000
|
3 | 355.00 | 350.00 | 2.06 | 310.500 | 348.64 |
| 2024-07-30 | 2024-08-06 |
HD240816P00350000
HD240816P00355000
|
2 | 355.00 | 350.00 | 1.55 | -165.000 | 362.06 |
| 2024-08-06 | 2024-08-13 |
HD240823P00345000
HD240823P00347500
|
6 | 347.50 | 345.00 | 0.875 | 0.000 | 375.59 |
| 2024-08-19 | 2024-08-26 |
HD240830P00357500
HD240830P00360000
|
6 | 360.00 | 357.50 | 0.925 | 465.000 | 368.5 |
| 2024-08-26 | 2024-09-03 |
HD240906P00367500
HD240906P00370000
|
6 | 370.00 | 367.50 | 0.93 | -492.00 | 360.05 |
| 2024-09-04 | 2024-09-11 |
HD240920P00357500
HD240920P00360000
|
5 | 360.00 | 357.50 | 0.775 | 135.000 | 389.86 |
| 2024-09-13 | 2024-09-20 |
HD240927P00372500
HD240927P00375000
|
5 | 375.00 | 372.50 | 0.70 | 257.500 | 399.53 |
| 2024-09-20 | 2024-09-27 |
HD241004P00382500
HD241004P00385000
|
5 | 385.00 | 382.50 | 0.740 | 235.000 | 408.36 |
| 2024-09-30 | 2024-10-07 |
HD241011P00397500
HD241011P00400000
|
5 | 400.00 | 397.50 | 0.645 | 62.500 | 411.9 |
| 2024-10-08 | 2024-10-15 |
HD241025P00407500
HD241025P00410000
|
6 | 410.00 | 407.50 | 0.950 | 201.000 | 398.91 |
| 2024-10-15 | 2024-10-22 |
HD241101P00410000
HD241101P00412500
|
5 | 412.50 | 410.00 | 0.825 | -687.500 | 392.59 |
| 2024-10-22 | 2024-10-29 |
HD241108P00395000
HD241108P00397500
|
6 | 397.50 | 395.00 | 0.95 | 60.000 | 405.9 |
| 2024-10-29 | 2024-11-05 |
HD241115P00380000
HD241115P00385000
|
3 | 385.00 | 380.00 | 1.90 | 187.500 | 408.18 |
| 2024-11-05 | 2024-11-12 |
HD241122P00390000
HD241122P00392500
|
6 | 392.50 | 390.00 | 0.875 | 426.000 | 420 |
| 2024-11-12 | 2024-11-19 |
HD241129P00395000
HD241129P00397500
|
6 | 397.50 | 395.00 | 0.95 | 207.000 | 429.13 |
| 2024-11-19 | 2024-11-26 |
HD241206P00400000
HD241206P00402500
|
6 | 402.50 | 400.00 | 0.875 | 528.000 | 431.37 |
| 2024-11-29 | 2024-12-06 |
HD241213P00422500
HD241213P00425000
|
6 | 425.00 | 422.50 | 1.035 | 246.000 | 416.98 |
| 2024-12-06 | 2024-12-13 |
HD241220P00425000
HD241220P00427500
|
6 | 427.50 | 425.00 | 0.915 | -486.000 | 392.6 |
| 2024-12-16 | 2024-12-23 |
HD241227P00405000
HD241227P00407500
|
5 | 407.50 | 405.00 | 0.705 | -935.000 | 392.86 |
| 2024-12-23 | 2024-12-30 |
HD250103P00387500
HD250103P00390000
|
6 | 390.00 | 387.50 | 0.96 | -51.000 | 389.18 |
| 2024-12-30 | 2025-01-06 |
HD250110P00382500
HD250110P00385000
|
5 | 385.00 | 382.50 | 0.765 | 80.000 | 389.89 |
| 2025-01-07 | 2025-01-14 |
HD250124P00377500
HD250124P00380000
|
6 | 380.00 | 377.50 | 0.875 | 144.000 | 414.5 |
| 2025-01-15 | 2025-01-22 |
HD250131P00400000
HD250131P00402500
|
6 | 402.50 | 400.00 | 0.975 | 246.000 | 411.98 |
| 2025-01-22 | 2025-01-29 |
HD250207P00402500
HD250207P00405000
|
5 | 405.00 | 402.50 | 0.79 | 610.00 | 407.37 |
| 2025-01-29 | 2025-02-05 |
HD250214P00405000
HD250214P00407500
|
6 | 407.50 | 405.00 | 0.875 | 69.000 | 409.5 |
| 2025-02-05 | 2025-02-12 |
HD250221P00407500
HD250221P00410000
|
5 | 410.00 | 407.50 | 0.800 | -300.000 | 385.3 |
| 2025-02-13 | 2025-02-20 |
HD250228P00402500
HD250228P00405000
|
5 | 405.00 | 402.50 | 0.675 | -325.000 | 396.6 |
| 2025-02-20 | 2025-02-27 |
HD250307P00380000
HD250307P00385000
|
2 | 385.00 | 380.00 | 1.450 | -35.000 | 376.8 |
| 2025-03-04 | 2025-03-11 |
HD250321P00370000
HD250321P00375000
|
2 | 375.00 | 370.00 | 1.450 | -265.000 | 351.15 |
| 2025-03-11 | 2025-03-18 |
HD250328P00360000
HD250328P00362500
|
5 | 362.50 | 360.00 | 0.75 | -487.500 | 358.15 |
| 2025-03-18 | 2025-03-25 |
HD250404P00340000
HD250404P00345000
|
2 | 345.00 | 340.00 | 1.625 | 232.000 | 353.9 |
| 2025-03-25 | 2025-04-01 |
HD250411P00355000
HD250411P00357500
|
6 | 357.50 | 355.00 | 0.875 | 114.000 | 353.86 |
| 2025-04-02 | 2025-04-09 |
HD250417P00362500
HD250417P00365000
|
5 | 365.00 | 362.50 | 0.775 | -525.000 | 355.06 |
| 2025-04-11 | 2025-04-21 |
HD250425P00345000
HD250425P00347500
|
6 | 347.50 | 345.00 | 0.900 | 510.000 | 357.58 |
| 2025-04-21 | 2025-04-30 |
HD250502P00337500
HD250502P00340000
|
6 | 340.00 | 337.50 | 1.000 | 540.000 | 364.52 |
| 2025-05-02 | 2025-05-09 |
HD250516P00357500
HD250516P00360000
|
5 | 360.00 | 357.50 | 0.750 | -75.000 | 380.78 |
| 2025-05-09 | 2025-05-19 |
HD250523P00355000
HD250523P00357500
|
6 | 357.50 | 355.00 | 0.875 | 366.000 | 362.71 |
| 2025-05-19 | 2025-05-27 |
HD250530P00370000
HD250530P00372500
|
6 | 372.50 | 370.00 | 0.850 | -453.000 | 368.29 |
| 2025-05-27 | 2025-06-03 |
HD250613P00362500
HD250613P00365000
|
6 | 365.00 | 362.50 | 0.850 | 393.000 | 354.66 |
| 2025-06-03 | 2025-06-10 |
HD250620P00365000
HD250620P00367500
|
5 | 367.50 | 365.00 | 0.800 | -200.000 | 349.62 |
| 2025-06-10 | 2025-06-17 |
HD250627P00360000
HD250627P00362500
|
6 | 362.50 | 360.00 | 0.850 | -750.000 | 368.74 |
| 2025-06-24 | 2025-07-01 |
HD250711P00355000
HD250711P00357500
|
7 | 357.50 | 355.00 | 1.085 | 675.500 | 370.07 |
| 2025-07-01 | 2025-07-08 |
HD250718P00367500
HD250718P00370000
|
6 | 370.00 | 367.50 | 0.85 | -240.000 | 359.4 |
| 2025-07-10 | 2025-07-17 |
HD250725P00367500
HD250725P00370000
|
5 | 370.00 | 367.50 | 0.825 | -675.000 | 375.34 |
| 2025-07-17 | 2025-07-24 |
HD250801P00352500
HD250801P00355000
|
6 | 355.00 | 352.50 | 1.025 | 468.000 | 373.66 |
| 2025-07-24 | 2025-07-31 |
HD250808P00367500
HD250808P00370000
|
6 | 370.00 | 367.50 | 0.95 | -270.00 | 387.85 |
| 2025-07-31 | 2025-08-07 |
HD250815P00360000
HD250815P00362500
|
5 | 362.50 | 360.00 | 0.725 | 310.000 | 399.38 |
| 2025-08-07 | 2025-08-14 |
HD250822P00377500
HD250822P00380000
|
6 | 380.00 | 377.50 | 0.925 | 864.000 | 0 |
| 2025-08-14 | 2025-08-21 |
HD250829P00392500
HD250829P00395000
|
6 | 395.00 | 392.50 | 0.85 | 132.000 | 0 |