| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-03 | 2009-04-20 |
HD090418P00024000
HD090418P00025000
|
15 | 25.00 | 24.00 | 0.365 | 0 | 26.1 |
| 2009-06-03 | 2009-06-22 |
HD090620P00023000
HD090620P00024000
|
15 | 24.00 | 23.00 | 0.34 | -720.00 | 23.52 |
| 2009-09-04 | 2009-09-21 |
HD090919P00026000
HD090919P00027000
|
14 | 27.00 | 26.00 | 0.31 | 0 | 28.23 |
| 2009-10-02 | 2009-10-19 |
HD091017P00025000
HD091017P00026000
|
14 | 26.00 | 25.00 | 0.325 | 0 | 27.26 |
| 2009-11-04 | 2009-11-23 |
HD091121P00024000
HD091121P00025000
|
16 | 25.00 | 24.00 | 0.400 | 0 | 27.18 |
| 2009-12-30 | 2010-01-19 |
HD100116P00027500
HD100116P00029000
|
8 | 29.00 | 27.50 | 0.340 | -344.00 | 28.57 |
| 2010-05-05 | 2010-05-24 |
HD100522P00034000
HD100522P00035000
|
16 | 35.00 | 34.00 | 0.375 | -1600.00 | 33.02 |
| 2010-06-04 | 2010-06-21 |
HD100619P00031000
HD100619P00032000
|
14 | 32.00 | 31.00 | 0.315 | -84.00 | 31.94 |
| 2010-06-30 | 2010-07-19 |
HD100717P00027000
HD100717P00028000
|
15 | 28.00 | 27.00 | 0.35 | -1335.00 | 27.11 |
| 2011-03-02 | 2011-03-21 |
HD110319P00035000
HD110319P00036000
|
13 | 36.00 | 35.00 | 0.275 | 0.00 | 36 |
| 2011-03-31 | 2011-04-18 |
HD110416P00036000
HD110416P00037000
|
14 | 37.00 | 36.00 | 0.330 | 0 | 38.17 |
| 2011-05-04 | 2011-05-23 |
HD110521P00036000
HD110521P00037000
|
14 | 37.00 | 36.00 | 0.325 | 0 | 37.05 |
| 2011-06-01 | 2011-06-20 |
HD110618P00034000
HD110618P00035000
|
13 | 35.00 | 34.00 | 0.285 | -611.00 | 34.53 |
| 2011-06-29 | 2011-07-18 |
HD110716P00035000
HD110716P00036000
|
15 | 36.00 | 35.00 | 0.335 | -135.00 | 35.91 |
| 2011-08-03 | 2011-08-22 |
HD110820P00032000
HD110820P00033000
|
16 | 33.00 | 32.00 | 0.385 | -1600.00 | 31.88 |
| 2011-09-06 | 2011-09-19 |
HD110917P00031000
HD110917P00032000
|
14 | 32.00 | 31.00 | 0.325 | 0 | 34.61 |
| 2011-10-06 | 2011-10-24 |
HD111022P00032000
HD111022P00033000
|
14 | 33.00 | 32.00 | 0.31 | 0 | 36.86 |
| 2011-11-02 | 2011-11-21 |
HD111119P00035000
HD111119P00036000
|
15 | 36.00 | 35.00 | 0.365 | 0 | 37.88 |
| 2011-11-30 | 2011-12-19 |
HD111217P00038000
HD111217P00039000
|
14 | 39.00 | 38.00 | 0.320 | 0 | 40.42 |
| 2012-02-29 | 2012-03-19 |
HD120317P00046000
HD120317P00047000
|
13 | 47.00 | 46.00 | 0.28 | 0 | 49.05 |
| 2012-05-30 | 2012-06-18 |
HD120616P00048000
HD120616P00049000
|
13 | 49.00 | 48.00 | 0.28 | 0 | 51.87 |
| 2013-06-10 | 2013-06-24 |
HD130622P00075000
HD130622P00077500
|
6 | 77.50 | 75.00 | 0.865 | -1500.00 | 73.82 |
| 2013-10-10 | 2013-10-25 |
HD131025P00074500
HD131025P00075000
|
32 | 75.00 | 74.50 | 0.19 | 608.000 | 76.25 |
| 2013-10-25 | 2013-11-08 |
HD131108P00075000
HD131108P00076000
|
15 | 76.00 | 75.00 | 0.350 | -255.000 | 75.48 |
| 2013-11-08 | 2013-11-22 |
HD131122P00074500
HD131122P00075000
|
32 | 75.00 | 74.50 | 0.195 | 624.000 | 79.18 |
| 2013-11-22 | 2013-12-06 |
HD131206P00078000
HD131206P00079000
|
17 | 79.00 | 78.00 | 0.420 | 714.000 | 79.84 |
| 2013-12-10 | 2013-12-27 |
HD131227P00077000
HD131227P00078000
|
14 | 78.00 | 77.00 | 0.31 | 434.000 | 81.64 |
| 2013-12-27 | 2014-01-10 |
HD140110P00080000
HD140110P00081000
|
13 | 81.00 | 80.00 | 0.280 | 364.000 | 82.01 |
| 2014-01-10 | 2014-01-24 |
HD140124P00081000
HD140124P00082000
|
15 | 82.00 | 81.00 | 0.365 | -952.500 | 79.16 |
| 2014-01-24 | 2014-02-07 |
HD140207P00078000
HD140207P00079000
|
15 | 79.00 | 78.00 | 0.37 | -960.00 | 76.45 |
| 2014-02-11 | 2014-02-28 |
HD140228P00075000
HD140228P00076000
|
15 | 76.00 | 75.00 | 0.335 | 502.500 | 82.03 |
| 2014-02-28 | 2014-03-14 |
HD140314P00081000
HD140314P00082000
|
18 | 82.00 | 81.00 | 0.455 | -981.000 | 79.38 |
| 2014-03-14 | 2014-03-28 |
HD140328P00078000
HD140328P00079000
|
15 | 79.00 | 78.00 | 0.34 | 97.500 | 78.72 |
| 2014-03-31 | 2014-04-11 |
HD140411P00078000
HD140411P00079000
|
15 | 79.00 | 78.00 | 0.335 | -1020.000 | 75.7 |
| 2014-04-11 | 2014-04-25 |
HD140425P00074000
HD140425P00075000
|
13 | 75.00 | 74.00 | 0.28 | 390.000 | 79.38 |
| 2014-04-25 | 2014-05-09 |
HD140509P00078000
HD140509P00079000
|
15 | 79.00 | 78.00 | 0.350 | -960.000 | 77.71 |
| 2014-05-09 | 2014-05-23 |
HD140523P00076000
HD140523P00077000
|
15 | 77.00 | 76.00 | 0.335 | 502.500 | 79.18 |
| 2014-05-23 | 2014-06-06 |
HD140606P00078000
HD140606P00079000
|
17 | 79.00 | 78.00 | 0.435 | 739.500 | 80.64 |
| 2014-06-12 | 2014-06-27 |
HD140627P00077000
HD140627P00078000
|
14 | 78.00 | 77.00 | 0.31 | 455.000 | 81.13 |
| 2014-06-27 | 2014-07-11 |
HD140711P00080000
HD140711P00081000
|
15 | 81.00 | 80.00 | 0.340 | -982.500 | 79.61 |
| 2014-07-11 | 2014-07-25 |
HD140725P00078000
HD140725P00079000
|
14 | 79.00 | 78.00 | 0.295 | 413.000 | 81.03 |
| 2014-07-25 | 2014-08-08 |
HD140808P00080000
HD140808P00081000
|
15 | 81.00 | 80.00 | 0.355 | 532.500 | 82.43 |
| 2014-08-08 | 2014-08-22 |
HD140822P00081000
HD140822P00082000
|
15 | 82.00 | 81.00 | 0.37 | 555.000 | 91.03 |
| 2014-08-22 | 2014-09-05 |
HD140905P00090000
HD140905P00091000
|
18 | 91.00 | 90.00 | 0.45 | 810.000 | 91.61 |
| 2014-09-05 | 2014-09-22 |
HD140920P00090000
HD140920P00091000
|
14 | 91.00 | 90.00 | 0.300 | 0 | 92.34 |
| 2014-09-23 | 2014-10-10 |
HD141010P00090000
HD141010P00091000
|
15 | 91.00 | 90.00 | 0.340 | 510.000 | 92.55 |
| 2014-10-10 | 2014-10-24 |
HD141024P00091000
HD141024P00092000
|
14 | 92.00 | 91.00 | 0.320 | 420.000 | 94.99 |
| 2014-10-24 | 2014-11-07 |
HD141107P00094000
HD141107P00095000
|
16 | 95.00 | 94.00 | 0.390 | 616.000 | 97.65 |
| 2014-11-07 | 2014-11-24 |
HD141122P00096000
HD141122P00097500
|
10 | 97.50 | 96.00 | 0.57 | 0 | 98.28 |
| 2014-11-24 | 2014-12-05 |
HD141205P00097000
HD141205P00098000
|
17 | 98.00 | 97.00 | 0.435 | 739.500 | 99.64 |
| 2014-12-08 | 2014-12-22 |
HD141220P00099000
HD141220P00100000
|
14 | 100.00 | 99.00 | 0.330 | 0 | 101.93 |
| 2014-12-23 | 2015-01-09 |
HD150109P00102000
HD150109P00103000
|
14 | 103.00 | 102.00 | 0.305 | 434.000 | 104.89 |
| 2015-01-12 | 2015-01-23 |
HD150123P00103000
HD150123P00104000
|
14 | 104.00 | 103.00 | 0.315 | 441.000 | 105.37 |
| 2015-01-23 | 2015-02-06 |
HD150206P00104000
HD150206P00105000
|
15 | 105.00 | 104.00 | 0.35 | 525.00 | 109.04 |
| 2015-02-06 | 2015-02-20 |
HD150220P00108000
HD150220P00109000
|
16 | 109.00 | 108.00 | 0.400 | 640.000 | 112.24 |
| 2015-02-20 | 2015-03-06 |
HD150306P00111000
HD150306P00112000
|
16 | 112.00 | 111.00 | 0.395 | 648.000 | 114.45 |
| 2015-03-06 | 2015-03-20 |
HD150320P00113000
HD150320P00114000
|
17 | 114.00 | 113.00 | 0.425 | 731.000 | 117.49 |
| 2015-03-20 | 2015-04-02 |
HD150402P00116000
HD150402P00117000
|
16 | 117.00 | 116.00 | 0.385 | -776.000 | 114.54 |
| 2015-04-02 | 2015-04-17 |
HD150417P00113000
HD150417P00114000
|
15 | 114.00 | 113.00 | 0.35 | -1027.500 | 112.1 |
| 2015-04-17 | 2015-05-01 |
HD150501P00111000
HD150501P00112000
|
16 | 112.00 | 111.00 | 0.40 | -760.000 | 109.55 |
| 2015-05-01 | 2015-05-15 |
HD150515P00108000
HD150515P00109000
|
15 | 109.00 | 108.00 | 0.360 | 540.000 | 113.35 |
| 2015-05-15 | 2015-05-29 |
HD150529P00112000
HD150529P00113000
|
16 | 113.00 | 112.00 | 0.39 | -760.000 | 111.42 |
| 2015-05-29 | 2015-06-12 |
HD150612P00110000
HD150612P00111000
|
17 | 111.00 | 110.00 | 0.420 | 127.500 | 110.6 |
| 2015-06-12 | 2015-06-26 |
HD150626P00109000
HD150626P00110000
|
15 | 110.00 | 109.00 | 0.360 | 532.500 | 112.6 |
| 2015-06-26 | 2015-07-10 |
HD150710P00111000
HD150710P00112000
|
14 | 112.00 | 111.00 | 0.310 | 434.000 | 113.1 |
| 2015-07-10 | 2015-07-24 |
HD150724P00112000
HD150724P00113000
|
16 | 113.00 | 112.00 | 0.395 | 632.000 | 113.59 |
| 2015-07-24 | 2015-08-07 |
HD150807P00112000
HD150807P00113000
|
14 | 113.00 | 112.00 | 0.325 | 462.000 | 116.93 |
| 2015-08-07 | 2015-08-21 |
HD150821P00116000
HD150821P00117000
|
17 | 117.00 | 116.00 | 0.440 | -374.000 | 116.16 |
| 2015-08-21 | 2015-09-04 |
HD150904P00115000
HD150904P00116000
|
18 | 116.00 | 115.00 | 0.450 | -927.000 | 114.42 |
| 2015-09-04 | 2015-09-18 |
HD150918P00113000
HD150918P00114000
|
16 | 114.00 | 113.00 | 0.385 | 592.000 | 115.12 |
| 2015-09-18 | 2015-10-02 |
HD151002P00114000
HD151002P00115000
|
16 | 115.00 | 114.00 | 0.39 | 624.00 | 117.81 |
| 2015-10-02 | 2015-10-16 |
HD151016P00116000
HD151016P00117000
|
14 | 117.00 | 116.00 | 0.33 | 469.000 | 122.74 |
| 2015-10-16 | 2015-10-30 |
HD151030P00121000
HD151030P00122000
|
14 | 122.00 | 121.00 | 0.31 | 434.00 | 123.64 |
| 2015-10-30 | 2015-11-13 |
HD151113P00122000
HD151113P00123000
|
14 | 123.00 | 122.00 | 0.315 | -1162.000 | 120 |
| 2015-11-13 | 2015-11-27 |
HD151127P00119000
HD151127P00120000
|
16 | 120.00 | 119.00 | 0.400 | 680.000 | 134.74 |
| 2015-11-27 | 2015-12-11 |
HD151211P00133000
HD151211P00134000
|
16 | 134.00 | 133.00 | 0.400 | -912.000 | 130.44 |
| 2015-12-11 | 2015-12-24 |
HD151224P00129000
HD151224P00130000
|
16 | 130.00 | 129.00 | 0.375 | 624.000 | 132.9 |
| 2015-12-24 | 2016-01-08 |
HD160108P00131000
HD160108P00132000
|
14 | 132.00 | 131.00 | 0.300 | -910.000 | 123.9 |
| 2016-01-08 | 2016-01-22 |
HD160122P00123000
HD160122P00124000
|
17 | 124.00 | 123.00 | 0.425 | -926.500 | 122.76 |
| 2016-01-22 | 2016-02-05 |
HD160205P00121000
HD160205P00122000
|
14 | 122.00 | 121.00 | 0.325 | -770.000 | 116.43 |
| 2016-02-05 | 2016-02-19 |
HD160219P00115000
HD160219P00116000
|
15 | 116.00 | 115.00 | 0.365 | 570.000 | 121.69 |
| 2016-02-19 | 2016-03-04 |
HD160304P00120000
HD160304P00121000
|
15 | 121.00 | 120.00 | 0.365 | 457.500 | 125.56 |
| 2016-03-04 | 2016-03-18 |
HD160318P00124000
HD160318P00125000
|
16 | 125.00 | 124.00 | 0.395 | 616.000 | 131.35 |
| 2016-03-18 | 2016-04-01 |
HD160401P00130000
HD160401P00131000
|
16 | 131.00 | 130.00 | 0.385 | 600.000 | 134.85 |
| 2016-04-01 | 2016-04-15 |
HD160415P00133000
HD160415P00134000
|
14 | 134.00 | 133.00 | 0.30 | 413.000 | 135.01 |
| 2016-04-15 | 2016-04-29 |
HD160429P00134000
HD160429P00135000
|
16 | 135.00 | 134.00 | 0.395 | -816.000 | 133.89 |
| 2016-04-29 | 2016-05-13 |
HD160513P00132000
HD160513P00133000
|
14 | 133.00 | 132.00 | 0.310 | 399.000 | 133.13 |
| 2016-05-13 | 2016-05-27 |
HD160527P00132000
HD160527P00133000
|
16 | 133.00 | 132.00 | 0.410 | 648.000 | 133.94 |
| 2016-05-27 | 2016-06-10 |
HD160610P00133000
HD160610P00134000
|
19 | 134.00 | 133.00 | 0.485 | -1263.500 | 128.83 |
| 2016-06-10 | 2016-06-24 |
HD160624P00127000
HD160624P00128000
|
14 | 128.00 | 127.00 | 0.310 | -1113.000 | 126.4 |
| 2016-06-27 | 2016-07-08 |
HD160708P00123000
HD160708P00124000
|
14 | 124.00 | 123.00 | 0.325 | 448.000 | 134.34 |
| 2016-07-08 | 2016-07-22 |
HD160722P00133000
HD160722P00134000
|
15 | 134.00 | 133.00 | 0.345 | 517.500 | 136.52 |
| 2016-07-22 | 2016-08-05 |
HD160805P00135000
HD160805P00136000
|
14 | 136.00 | 135.00 | 0.325 | 448.000 | 136.91 |
| 2016-08-05 | 2016-08-19 |
HD160819P00136000
HD160819P00137000
|
17 | 137.00 | 136.00 | 0.425 | -994.500 | 135.46 |
| 2016-08-19 | 2016-09-02 |
HD160902P00134000
HD160902P00135000
|
16 | 135.00 | 134.00 | 0.405 | 640.000 | 135.15 |
| 2016-09-02 | 2016-09-16 |
HD160916P00134000
HD160916P00135000
|
15 | 135.00 | 134.00 | 0.355 | -967.500 | 126.11 |
| 2016-09-16 | 2016-09-30 |
HD160930P00125000
HD160930P00126000
|
16 | 126.00 | 125.00 | 0.385 | 624.000 | 128.68 |
| 2016-09-30 | 2016-10-14 |
HD161014P00127000
HD161014P00128000
|
14 | 128.00 | 127.00 | 0.32 | -952.00 | 126.42 |
| 2016-10-14 | 2016-10-28 |
HD161028P00125000
HD161028P00126000
|
15 | 126.00 | 125.00 | 0.355 | -1005.000 | 123.58 |
| 2016-10-28 | 2016-11-11 |
HD161111P00122000
HD161111P00123000
|
18 | 123.00 | 122.00 | 0.47 | 1206.00 | 129.85 |
| 2016-11-11 | 2016-11-25 |
HD161125P00129000
HD161125P00130000
|
18 | 130.00 | 129.00 | 0.450 | 819.000 | 131.57 |
| 2016-11-25 | 2016-12-09 |
HD161209P00130000
HD161209P00131000
|
17 | 131.00 | 130.00 | 0.425 | 722.500 | 133.39 |
| 2016-12-09 | 2016-12-23 |
HD161223P00132000
HD161223P00133000
|
16 | 133.00 | 132.00 | 0.395 | 624.000 | 135.05 |
| 2016-12-23 | 2017-01-06 |
HD170106P00134000
HD170106P00135000
|
17 | 135.00 | 134.00 | 0.42 | -994.500 | 133.53 |
| 2017-01-06 | 2017-01-20 |
HD170120P00132000
HD170120P00133000
|
15 | 133.00 | 132.00 | 0.360 | 547.500 | 135.6 |
| 2017-01-20 | 2017-02-03 |
HD170203P00134000
HD170203P00135000
|
15 | 135.00 | 134.00 | 0.345 | 525.000 | 137.98 |
| 2017-02-03 | 2017-02-17 |
HD170217P00137000
HD170217P00138000
|
17 | 138.00 | 137.00 | 0.425 | 799.000 | 143 |
| 2017-02-17 | 2017-03-03 |
HD170303P00142000
HD170303P00143000
|
18 | 143.00 | 142.00 | 0.445 | 801.000 | 147.81 |
| 2017-03-03 | 2017-03-17 |
HD170317P00146000
HD170317P00147000
|
17 | 147.00 | 146.00 | 0.435 | 748.000 | 149.6 |
| 2017-03-21 | 2017-04-07 |
HD170407P00145000
HD170407P00146000
|
16 | 146.00 | 145.00 | 0.39 | 624.00 | 147.13 |
| 2017-04-07 | 2017-04-21 |
HD170421P00146000
HD170421P00147000
|
16 | 147.00 | 146.00 | 0.380 | 608.000 | 150 |
| 2017-04-21 | 2017-05-05 |
HD170505P00149000
HD170505P00150000
|
15 | 150.00 | 149.00 | 0.345 | 517.500 | 155.73 |
| 2017-05-05 | 2017-05-19 |
HD170519P00152500
HD170519P00155000
|
6 | 155.00 | 152.50 | 0.925 | 555.000 | 156.3 |
| 2017-05-19 | 2017-06-02 |
HD170602P00152500
HD170602P00155000
|
5 | 155.00 | 152.50 | 0.740 | 357.500 | 155.35 |
| 2017-06-02 | 2017-06-16 |
HD170616P00152500
HD170616P00155000
|
5 | 155.00 | 152.50 | 0.805 | 402.500 | 156.64 |
| 2017-06-20 | 2017-07-07 |
HD170707P00155000
HD170707P00157500
|
5 | 157.50 | 155.00 | 0.82 | -872.500 | 152.23 |
| 2017-07-10 | 2017-07-21 |
HD170721P00149000
HD170721P00150000
|
13 | 150.00 | 149.00 | 0.285 | -923.000 | 146.65 |
| 2017-07-21 | 2017-08-04 |
HD170804P00145000
HD170804P00146000
|
15 | 146.00 | 145.00 | 0.365 | 555.000 | 152.75 |
| 2017-08-04 | 2017-08-18 |
HD170818P00150000
HD170818P00152500
|
6 | 152.50 | 150.00 | 0.965 | -954.000 | 147.49 |
| 2017-08-18 | 2017-09-01 |
HD170901P00146000
HD170901P00147000
|
17 | 147.00 | 146.00 | 0.44 | 748.00 | 150.78 |
| 2017-09-01 | 2017-09-15 |
HD170915P00149000
HD170915P00150000
|
15 | 150.00 | 149.00 | 0.340 | 525.000 | 158.4 |
| 2017-09-18 | 2017-09-29 |
HD170929P00155000
HD170929P00157500
|
5 | 157.50 | 155.00 | 0.825 | 412.500 | 163.56 |
| 2017-10-03 | 2017-10-20 |
HD171020P00162500
HD171020P00165000
|
6 | 165.00 | 162.50 | 0.845 | -489.000 | 163.43 |
| 2017-10-31 | 2017-11-17 |
HD171117P00162500
HD171117P00165000
|
6 | 165.00 | 162.50 | 0.91 | 534.000 | 167.74 |
| 2017-11-17 | 2017-12-01 |
HD171201P00165000
HD171201P00167500
|
6 | 167.50 | 165.00 | 1.045 | 627.000 | 180.42 |
| 2017-12-01 | 2017-12-15 |
HD171215P00177500
HD171215P00180000
|
6 | 180.00 | 177.50 | 0.91 | 543.000 | 182.58 |
| 2017-12-15 | 2017-12-29 |
HD171229P00180000
HD171229P00182500
|
6 | 182.50 | 180.00 | 0.875 | 498.000 | 189.53 |
| 2018-01-02 | 2018-01-19 |
HD180119P00185000
HD180119P00187500
|
6 | 187.50 | 185.00 | 0.845 | 501.000 | 201.33 |
| 2018-01-19 | 2018-02-02 |
HD180202P00197500
HD180202P00200000
|
5 | 200.00 | 197.50 | 0.730 | -972.500 | 193.97 |
| 2018-02-02 | 2018-02-16 |
HD180216P00190000
HD180216P00192500
|
6 | 192.50 | 190.00 | 0.865 | -978.000 | 186.97 |
| 2018-02-16 | 2018-03-02 |
HD180302P00182500
HD180302P00185000
|
5 | 185.00 | 182.50 | 0.820 | -840.000 | 178.46 |
| 2018-03-02 | 2018-03-16 |
HD180316P00175000
HD180316P00177500
|
6 | 177.50 | 175.00 | 1.02 | 603.000 | 178.96 |
| 2018-03-20 | 2018-04-06 |
HD180406P00175000
HD180406P00177500
|
6 | 177.50 | 175.00 | 0.845 | -912.000 | 174.45 |
| 2018-04-06 | 2018-04-20 |
HD180420P00170000
HD180420P00172500
|
5 | 172.50 | 170.00 | 0.735 | 370.000 | 177.01 |
| 2018-04-23 | 2018-05-04 |
HD180504P00175000
HD180504P00177500
|
6 | 177.50 | 175.00 | 0.885 | 537.000 | 185.03 |
| 2018-05-04 | 2018-05-18 |
HD180518P00182500
HD180518P00185000
|
6 | 185.00 | 182.50 | 1.045 | 627.000 | 187.42 |
| 2018-05-18 | 2018-06-01 |
HD180601P00185000
HD180601P00187500
|
7 | 187.50 | 185.00 | 1.105 | 567.000 | 187.35 |
| 2018-06-01 | 2018-06-15 |
HD180615P00185000
HD180615P00187500
|
6 | 187.50 | 185.00 | 0.950 | 570.000 | 200.54 |
| 2018-06-15 | 2018-06-29 |
HD180629P00197500
HD180629P00200000
|
6 | 200.00 | 197.50 | 0.895 | -1047.000 | 195.1 |
| 2018-06-29 | 2018-07-13 |
HD180713P00192500
HD180713P00195000
|
6 | 195.00 | 192.50 | 0.910 | 546.000 | 198.69 |
| 2018-07-13 | 2018-07-27 |
HD180727P00195000
HD180727P00197500
|
5 | 197.50 | 195.00 | 0.745 | 175.000 | 197.14 |
| 2018-08-01 | 2018-08-17 |
HD180817P00196000
HD180817P00196500
|
33 | 196.50 | 196.00 | 0.205 | 676.500 | 195.56 |
| 2018-08-17 | 2018-08-31 |
HD180831P00192500
HD180831P00195000
|
6 | 195.00 | 192.50 | 1.060 | 633.000 | 200.77 |
| 2018-08-31 | 2018-09-14 |
HD180914P00197500
HD180914P00200000
|
5 | 200.00 | 197.50 | 0.765 | 382.500 | 209.07 |
| 2018-09-14 | 2018-09-28 |
HD180928P00205000
HD180928P00207500
|
5 | 207.50 | 205.00 | 0.725 | -47.500 | 207.15 |
| 2018-10-01 | 2018-10-12 |
HD181012P00205000
HD181012P00207500
|
6 | 207.50 | 205.00 | 0.835 | -549.000 | 192.47 |
| 2018-10-12 | 2018-10-26 |
HD181026P00190000
HD181026P00192500
|
6 | 192.50 | 190.00 | 1.030 | -807.000 | 172.23 |
| 2018-10-26 | 2018-11-09 |
HD181109P00170000
HD181109P00172500
|
6 | 172.50 | 170.00 | 1.055 | 627.000 | 185.99 |
| 2018-11-09 | 2018-11-23 |
HD181123P00182500
HD181123P00185000
|
6 | 185.00 | 182.50 | 0.945 | -948.000 | 168.85 |
| 2018-11-23 | 2018-12-07 |
HD181207P00165000
HD181207P00167500
|
6 | 167.50 | 165.00 | 0.99 | 588.000 | 172.79 |
| 2018-12-07 | 2018-12-21 |
HD181221P00170000
HD181221P00172500
|
6 | 172.50 | 170.00 | 0.980 | -822.000 | 160.48 |
| 2018-12-21 | 2019-01-04 |
HD190104P00157500
HD190104P00160000
|
6 | 160.00 | 157.50 | 1.04 | 624.000 | 173.62 |
| 2019-01-04 | 2019-01-18 |
HD190118P00170000
HD190118P00172500
|
6 | 172.50 | 170.00 | 0.92 | 549.000 | 179.58 |
| 2019-01-18 | 2019-02-01 |
HD190201P00175000
HD190201P00177500
|
5 | 177.50 | 175.00 | 0.685 | 342.500 | 184.37 |
| 2019-02-01 | 2019-02-15 |
HD190215P00180000
HD190215P00182500
|
5 | 182.50 | 180.00 | 0.72 | 365.00 | 192.39 |
| 2019-02-15 | 2019-03-01 |
HD190301P00190000
HD190301P00192500
|
6 | 192.50 | 190.00 | 1.025 | -690.000 | 185.17 |
| 2019-03-01 | 2019-03-15 |
HD190315P00182500
HD190315P00185000
|
7 | 185.00 | 182.50 | 1.10 | -1074.500 | 182.23 |
| 2019-03-18 | 2019-03-29 |
HD190329P00180000
HD190329P00182500
|
5 | 182.50 | 180.00 | 0.735 | 367.500 | 191.89 |
| 2019-04-03 | 2019-04-18 |
HD190418P00195000
HD190418P00197500
|
5 | 197.50 | 195.00 | 0.755 | 377.500 | 205.66 |
| 2019-04-18 | 2019-05-03 |
HD190503P00202500
HD190503P00205000
|
5 | 205.00 | 202.50 | 0.805 | -710.000 | 200.56 |
| 2019-05-03 | 2019-05-17 |
HD190517P00197500
HD190517P00200000
|
6 | 200.00 | 197.50 | 0.895 | -978.000 | 192.58 |
| 2019-05-17 | 2019-05-31 |
HD190531P00190000
HD190531P00192500
|
7 | 192.50 | 190.00 | 1.15 | -910.000 | 189.85 |
| 2019-05-31 | 2019-06-14 |
HD190614P00187500
HD190614P00190000
|
7 | 190.00 | 187.50 | 1.175 | 822.500 | 205.77 |
| 2019-06-14 | 2019-06-28 |
HD190628P00202500
HD190628P00205000
|
6 | 205.00 | 202.50 | 0.84 | 516.00 | 207.97 |
| 2019-06-28 | 2019-07-12 |
HD190712P00205000
HD190712P00207500
|
6 | 207.50 | 205.00 | 0.855 | 513.000 | 218.23 |
| 2019-07-12 | 2019-07-26 |
HD190726P00215000
HD190726P00217500
|
5 | 217.50 | 215.00 | 0.81 | 130.000 | 216.91 |
| 2019-07-26 | 2019-08-09 |
HD190809P00212500
HD190809P00215000
|
5 | 215.00 | 212.50 | 0.69 | -817.500 | 210.02 |
| 2019-08-09 | 2019-08-23 |
HD190823P00207500
HD190823P00210000
|
7 | 210.00 | 207.50 | 1.075 | 752.500 | 217.47 |
| 2019-08-26 | 2019-09-06 |
HD190906P00215000
HD190906P00217500
|
6 | 217.50 | 215.00 | 0.98 | 588.000 | 231.13 |
| 2019-09-06 | 2019-09-20 |
HD190920P00227500
HD190920P00230000
|
6 | 230.00 | 227.50 | 0.910 | -669.000 | 224.67 |
| 2019-09-20 | 2019-10-04 |
HD191004P00220000
HD191004P00222500
|
5 | 222.50 | 220.00 | 0.735 | 372.500 | 227.93 |
| 2019-10-04 | 2019-10-18 |
HD191018P00225000
HD191018P00227500
|
6 | 227.50 | 225.00 | 0.955 | 579.000 | 237.93 |
| 2019-10-18 | 2019-11-01 |
HD191101P00235000
HD191101P00237500
|
6 | 237.50 | 235.00 | 0.925 | 429.000 | 237.34 |
| 2019-11-01 | 2019-11-15 |
HD191115P00235000
HD191115P00237500
|
6 | 237.50 | 235.00 | 1.000 | 387.000 | 237.29 |
| 2019-11-15 | 2019-11-29 |
HD191129P00235000
HD191129P00237500
|
7 | 237.50 | 235.00 | 1.10 | -997.500 | 220.51 |
| 2019-12-03 | 2019-12-20 |
HD191220P00210000
HD191220P00212500
|
7 | 212.50 | 210.00 | 1.10 | 770.000 | 221.19 |
| 2019-12-20 | 2020-01-03 |
HD200103P00217500
HD200103P00220000
|
5 | 220.00 | 217.50 | 0.760 | -180.000 | 218.93 |
| 2020-01-03 | 2020-01-17 |
HD200117P00215000
HD200117P00217500
|
5 | 217.50 | 215.00 | 0.785 | 390.000 | 231.91 |
| 2020-01-17 | 2020-01-31 |
HD200131P00227500
HD200131P00230000
|
5 | 230.00 | 227.50 | 0.765 | -280.000 | 228.1 |
| 2020-01-31 | 2020-02-14 |
HD200214P00225000
HD200214P00227500
|
6 | 227.50 | 225.00 | 0.97 | 567.000 | 245.03 |
| 2020-02-14 | 2020-02-28 |
HD200228P00242500
HD200228P00245000
|
7 | 245.00 | 242.50 | 1.10 | -770.000 | 217.84 |
| 2020-02-28 | 2020-03-13 |
HD200313P00215000
HD200313P00217500
|
6 | 217.50 | 215.00 | 0.85 | -855.000 | 205.67 |
| 2020-03-13 | 2020-03-27 |
HD200327P00205000
HD200327P00207500
|
6 | 207.50 | 205.00 | 1.050 | -750.000 | 190.55 |
| 2020-04-13 | 2020-04-24 |
HD200424P00195000
HD200424P00197500
|
6 | 197.50 | 195.00 | 0.90 | 534.000 | 212.18 |
| 2020-04-27 | 2020-05-08 |
HD200508P00215000
HD200508P00217500
|
6 | 217.50 | 215.00 | 0.925 | 558.000 | 234.43 |
| 2020-05-11 | 2020-05-22 |
HD200522P00232500
HD200522P00235000
|
6 | 235.00 | 232.50 | 0.925 | 567.000 | 241.88 |
| 2020-05-22 | 2020-06-05 |
HD200605P00237500
HD200605P00240000
|
6 | 240.00 | 237.50 | 1.025 | 618.000 | 254.9 |
| 2020-06-05 | 2020-06-19 |
HD200619P00252500
HD200619P00255000
|
6 | 255.00 | 252.50 | 0.925 | -1110.000 | 246.65 |
| 2020-06-24 | 2020-07-10 |
HD200710P00242500
HD200710P00245000
|
6 | 245.00 | 242.50 | 1.00 | 600.000 | 250.11 |
| 2020-07-10 | 2020-07-24 |
HD200724P00247500
HD200724P00250000
|
6 | 250.00 | 247.50 | 1.025 | 597.000 | 265.31 |
| 2020-07-24 | 2020-08-07 |
HD200807P00262500
HD200807P00265000
|
6 | 265.00 | 262.50 | 0.950 | 594.000 | 271.64 |
| 2020-08-07 | 2020-08-21 |
HD200821P00267500
HD200821P00270000
|
6 | 270.00 | 267.50 | 1.025 | 615.000 | 283.23 |
| 2020-08-24 | 2020-09-04 |
HD200904P00282500
HD200904P00285000
|
7 | 285.00 | 282.50 | 1.150 | -805.000 | 269.66 |
| 2020-09-04 | 2020-09-18 |
HD200918P00267500
HD200918P00270000
|
7 | 270.00 | 267.50 | 1.10 | 0 | 275.19 |
| 2020-09-18 | 2020-10-02 |
HD201002P00272500
HD201002P00275000
|
6 | 275.00 | 272.50 | 0.950 | 0 | 279.31 |
| 2020-10-02 | 2020-10-16 |
HD201016P00275000
HD201016P00277500
|
6 | 277.50 | 275.00 | 0.95 | 570.000 | 287.66 |
| 2020-10-16 | 2020-10-30 |
HD201030P00285000
HD201030P00287500
|
7 | 287.50 | 285.00 | 1.075 | -1015.000 | 266.71 |
| 2020-10-30 | 2020-11-13 |
HD201113P00262500
HD201113P00265000
|
6 | 265.00 | 262.50 | 1.050 | 630.000 | 277.17 |
| 2020-11-13 | 2020-11-27 |
HD201127P00275000
HD201127P00277500
|
7 | 277.50 | 275.00 | 1.125 | -189.000 | 275.99 |
| 2020-11-27 | 2020-12-11 |
HD201211P00272500
HD201211P00275000
|
7 | 275.00 | 272.50 | 1.150 | -945.000 | 264.55 |
| 2020-12-11 | 2020-12-24 |
HD201224P00260000
HD201224P00262500
|
6 | 262.50 | 260.00 | 0.845 | 513.000 | 270.92 |
| 2020-12-24 | 2021-01-08 |
HD210108P00267500
HD210108P00270000
|
6 | 270.00 | 267.50 | 0.955 | -150.000 | 269.09 |
| 2021-01-08 | 2021-01-22 |
HD210122P00265000
HD210122P00267500
|
6 | 267.50 | 265.00 | 0.855 | 513.000 | 284 |
| 2021-01-22 | 2021-02-05 |
HD210205P00280000
HD210205P00282500
|
6 | 282.50 | 280.00 | 1.025 | -846.000 | 278.86 |
| 2021-02-05 | 2021-02-19 |
HD210219P00275000
HD210219P00277500
|
6 | 277.50 | 275.00 | 0.965 | 570.000 | 279.64 |
| 2021-02-19 | 2021-03-05 |
HD210305P00277500
HD210305P00280000
|
7 | 280.00 | 277.50 | 1.200 | -1067.500 | 253.52 |
| 2021-03-05 | 2021-03-19 |
HD210319P00250000
HD210319P00252500
|
7 | 252.50 | 250.00 | 1.075 | 693.000 | 289.1 |
| 2021-03-19 | 2021-04-01 |
HD210401P00285000
HD210401P00287500
|
6 | 287.50 | 285.00 | 0.975 | 582.000 | 307.75 |
| 2021-04-01 | 2021-04-16 |
HD210416P00305000
HD210416P00307500
|
7 | 307.50 | 305.00 | 1.075 | 752.500 | 328.08 |
| 2021-04-16 | 2021-04-30 |
HD210430P00325000
HD210430P00327500
|
6 | 327.50 | 325.00 | 1.025 | -786.000 | 323.67 |
| 2021-04-30 | 2021-05-14 |
HD210514P00320000
HD210514P00322500
|
7 | 322.50 | 320.00 | 1.17 | 805.000 | 323.63 |
| 2021-05-18 | 2021-06-04 |
HD210604P00312500
HD210604P00315000
|
7 | 315.00 | 312.50 | 1.10 | -980.00 | 311.01 |
| 2021-06-04 | 2021-06-18 |
HD210618P00307500
HD210618P00310000
|
6 | 310.00 | 307.50 | 0.965 | -1086.000 | 302.61 |
| 2021-06-18 | 2021-07-02 |
HD210702P00300000
HD210702P00302500
|
6 | 302.50 | 300.00 | 1.05 | 633.000 | 322.7 |
| 2021-07-02 | 2021-07-16 |
HD210716P00320000
HD210716P00322500
|
6 | 322.50 | 320.00 | 1.020 | -150.000 | 321.54 |
| 2021-07-16 | 2021-07-30 |
HD210730P00317500
HD210730P00320000
|
6 | 320.00 | 317.50 | 0.895 | 540.000 | 328.19 |
| 2021-07-30 | 2021-08-13 |
HD210813P00325000
HD210813P00327500
|
6 | 327.50 | 325.00 | 0.875 | 525.000 | 331.32 |
| 2021-08-13 | 2021-08-27 |
HD210827P00327500
HD210827P00330000
|
7 | 330.00 | 327.50 | 1.150 | -665.000 | 323.38 |
| 2021-08-27 | 2021-09-10 |
HD210910P00320000
HD210910P00322500
|
6 | 322.50 | 320.00 | 1.05 | 630.000 | 331.95 |
| 2021-09-10 | 2021-09-24 |
HD210924P00327500
HD210924P00330000
|
6 | 330.00 | 327.50 | 0.865 | 519.000 | 337.49 |
| 2021-09-24 | 2021-10-08 |
HD211008P00335000
HD211008P00337500
|
6 | 337.50 | 335.00 | 1.050 | -978.000 | 334.34 |
| 2021-10-08 | 2021-10-22 |
HD211022P00330000
HD211022P00332500
|
6 | 332.50 | 330.00 | 0.875 | 525.000 | 365.99 |
| 2021-10-22 | 2021-11-05 |
HD211105P00362500
HD211105P00365000
|
6 | 365.00 | 362.50 | 0.95 | 582.00 | 368.4 |
| 2021-11-05 | 2021-11-19 |
HD211119P00365000
HD211119P00367500
|
7 | 367.50 | 365.00 | 1.10 | 770.000 | 408.69 |
| 2021-11-19 | 2021-12-03 |
HD211203P00400000
HD211203P00405000
|
3 | 405.00 | 400.00 | 1.875 | 550.500 | 407.81 |
| 2021-12-03 | 2021-12-17 |
HD211217P00400000
HD211217P00405000
|
3 | 405.00 | 400.00 | 1.85 | -922.500 | 387.98 |
| 2021-12-17 | 2021-12-31 |
HD211231P00380000
HD211231P00385000
|
2 | 385.00 | 380.00 | 1.575 | 315.000 | 415.01 |
| 2021-12-31 | 2022-01-14 |
HD220114P00412500
HD220114P00415000
|
7 | 415.00 | 412.50 | 1.150 | -1172.500 | 372 |
| 2022-01-14 | 2022-01-28 |
HD220128P00365000
HD220128P00370000
|
2 | 370.00 | 365.00 | 1.625 | -396.000 | 366.54 |
| 2022-01-28 | 2022-02-11 |
HD220211P00362500
HD220211P00365000
|
6 | 365.00 | 362.50 | 1.05 | -885.000 | 350.29 |
| 2022-02-11 | 2022-02-25 |
HD220225P00347500
HD220225P00350000
|
6 | 350.00 | 347.50 | 0.975 | -945.000 | 316.65 |
| 2022-02-25 | 2022-03-11 |
HD220311P00312500
HD220311P00315000
|
7 | 315.00 | 312.50 | 1.125 | 780.500 | 316.79 |
| 2022-03-11 | 2022-03-25 |
HD220325P00312500
HD220325P00315000
|
6 | 315.00 | 312.50 | 0.875 | -858.000 | 310.68 |
| 2022-03-25 | 2022-04-08 |
HD220408P00307500
HD220408P00310000
|
6 | 310.00 | 307.50 | 1.025 | 597.000 | 311.11 |
| 2022-04-08 | 2022-04-22 |
HD220422P00307500
HD220422P00310000
|
6 | 310.00 | 307.50 | 0.875 | -960.000 | 300.11 |
| 2022-04-22 | 2022-05-06 |
HD220506P00297500
HD220506P00300000
|
7 | 300.00 | 297.50 | 1.100 | -917.000 | 294.31 |
| 2022-05-06 | 2022-05-20 |
HD220520P00292500
HD220520P00295000
|
7 | 295.00 | 292.50 | 1.150 | -717.500 | 287.19 |
| 2022-05-24 | 2022-06-10 |
HD220610P00285000
HD220610P00287500
|
7 | 287.50 | 285.00 | 1.150 | 798.000 | 289.24 |
| 2022-06-10 | 2022-06-24 |
HD220624P00285000
HD220624P00287500
|
6 | 287.50 | 285.00 | 1.050 | -1017.000 | 283 |
| 2022-06-24 | 2022-07-08 |
HD220708P00280000
HD220708P00282500
|
6 | 282.50 | 280.00 | 1.025 | 621.000 | 286.47 |
| 2022-07-08 | 2022-07-22 |
HD220722P00282500
HD220722P00285000
|
6 | 285.00 | 282.50 | 0.975 | 591.000 | 306.59 |
| 2022-07-22 | 2022-08-05 |
HD220805P00302500
HD220805P00305000
|
6 | 305.00 | 302.50 | 1.025 | 618.000 | 309.69 |
| 2022-08-05 | 2022-08-19 |
HD220819P00307500
HD220819P00310000
|
6 | 310.00 | 307.50 | 1.00 | 600.000 | 321.32 |
| 2022-08-19 | 2022-09-02 |
HD220902P00317500
HD220902P00320000
|
7 | 320.00 | 317.50 | 1.10 | -1050.000 | 291.9 |
| 2022-09-02 | 2022-09-16 |
HD220916P00285000
HD220916P00290000
|
3 | 290.00 | 285.00 | 1.775 | -922.500 | 275.97 |
| 2022-09-16 | 2022-09-30 |
HD220930P00270000
HD220930P00275000
|
3 | 275.00 | 270.00 | 1.875 | 564.000 | 275.94 |
| 2022-09-30 | 2022-10-14 |
HD221014P00272500
HD221014P00275000
|
6 | 275.00 | 272.50 | 1.025 | 612.000 | 276.43 |
| 2022-10-14 | 2022-10-28 |
HD221028P00272500
HD221028P00275000
|
6 | 275.00 | 272.50 | 0.975 | 588.000 | 298.65 |
| 2022-10-28 | 2022-11-11 |
HD221111P00295000
HD221111P00297500
|
7 | 297.50 | 295.00 | 1.075 | 752.500 | 314.94 |
| 2022-11-11 | 2022-11-25 |
HD221125P00312500
HD221125P00315000
|
7 | 315.00 | 312.50 | 1.15 | 805.000 | 326.38 |
| 2022-11-25 | 2022-12-09 |
HD221209P00322500
HD221209P00325000
|
6 | 325.00 | 322.50 | 1.05 | -894.00 | 320.48 |
| 2022-12-09 | 2022-12-23 |
HD221223P00317500
HD221223P00320000
|
6 | 320.00 | 317.50 | 1.025 | -351.000 | 318.73 |
| 2022-12-23 | 2023-01-06 |
HD230106P00315000
HD230106P00317500
|
6 | 317.50 | 315.00 | 0.975 | 471.000 | 317.53 |
| 2023-01-06 | 2023-01-20 |
HD230120P00315000
HD230120P00317500
|
7 | 317.50 | 315.00 | 1.100 | -980.000 | 315 |
| 2023-01-20 | 2023-02-03 |
HD230203P00312500
HD230203P00315000
|
7 | 315.00 | 312.50 | 1.075 | 770.000 | 331.5 |
| 2023-02-03 | 2023-02-17 |
HD230217P00330000
HD230217P00332500
|
7 | 332.50 | 330.00 | 1.125 | -910.000 | 317.95 |
| 2023-02-17 | 2023-03-03 |
HD230303P00315000
HD230303P00317500
|
7 | 317.50 | 315.00 | 1.125 | -1050.000 | 298.45 |
| 2023-03-03 | 2023-03-17 |
HD230317P00295000
HD230317P00297500
|
7 | 297.50 | 295.00 | 1.10 | -1120.00 | 288.39 |
| 2023-03-17 | 2023-03-31 |
HD230331P00285000
HD230331P00287500
|
6 | 287.50 | 285.00 | 0.925 | 552.000 | 295.12 |
| 2023-03-31 | 2023-04-14 |
HD230414P00292500
HD230414P00295000
|
6 | 295.00 | 292.50 | 0.975 | -897.000 | 292.19 |
| 2023-04-14 | 2023-04-28 |
HD230428P00290000
HD230428P00292500
|
6 | 292.50 | 290.00 | 1.00 | 600.000 | 300.54 |
| 2023-04-28 | 2023-05-12 |
HD230512P00297500
HD230512P00300000
|
6 | 300.00 | 297.50 | 0.925 | -960.000 | 290.47 |
| 2023-05-12 | 2023-05-26 |
HD230526P00287500
HD230526P00290000
|
6 | 290.00 | 287.50 | 1.050 | 630.000 | 292.83 |
| 2023-05-26 | 2023-06-09 |
HD230609P00290000
HD230609P00292500
|
7 | 292.50 | 290.00 | 1.125 | 791.000 | 297.35 |
| 2023-06-09 | 2023-06-23 |
HD230623P00295000
HD230623P00297500
|
7 | 297.50 | 295.00 | 1.150 | 805.000 | 300.81 |
| 2023-06-23 | 2023-07-07 |
HD230707P00297500
HD230707P00300000
|
6 | 300.00 | 297.50 | 0.970 | 582.000 | 302.81 |
| 2023-07-07 | 2023-07-21 |
HD230721P00300000
HD230721P00302500
|
6 | 302.50 | 300.00 | 0.97 | 582.00 | 320.47 |
| 2023-07-21 | 2023-08-04 |
HD230804P00317500
HD230804P00320000
|
6 | 320.00 | 317.50 | 0.970 | 582.000 | 326.43 |
| 2023-08-04 | 2023-08-18 |
HD230818P00325000
HD230818P00327500
|
7 | 327.50 | 325.00 | 1.225 | 728.000 | 327.37 |
| 2023-08-18 | 2023-09-01 |
HD230901P00325000
HD230901P00327500
|
7 | 327.50 | 325.00 | 1.15 | 798.000 | 333.08 |
| 2023-09-01 | 2023-09-15 |
HD230915P00330000
HD230915P00332500
|
6 | 332.50 | 330.00 | 0.880 | -1002.000 | 321.4 |
| 2023-09-15 | 2023-09-29 |
HD230929P00317500
HD230929P00320000
|
6 | 320.00 | 317.50 | 0.835 | -1029.000 | 302.16 |
| 2023-09-29 | 2023-10-13 |
HD231013P00300000
HD231013P00302500
|
6 | 302.50 | 300.00 | 1.00 | -900.000 | 291.92 |
| 2023-10-13 | 2023-10-27 |
HD231027P00290000
HD231027P00292500
|
6 | 292.50 | 290.00 | 1.025 | -930.000 | 276.46 |
| 2023-10-27 | 2023-11-10 |
HD231110P00272500
HD231110P00275000
|
6 | 275.00 | 272.50 | 0.950 | 570.000 | 291.59 |
| 2023-11-10 | 2023-11-24 |
HD231124P00290000
HD231124P00292500
|
7 | 292.50 | 290.00 | 1.100 | 773.500 | 310.7 |
| 2023-11-24 | 2023-12-08 |
HD231208P00307500
HD231208P00310000
|
7 | 310.00 | 307.50 | 1.155 | 808.500 | 326.47 |
| 2023-12-08 | 2023-12-22 |
HD231222P00322500
HD231222P00325000
|
5 | 325.00 | 322.50 | 0.810 | 455.000 | 348.59 |
| 2023-12-22 | 2024-01-05 |
HD240105P00345000
HD240105P00347500
|
6 | 347.50 | 345.00 | 0.995 | -837.000 | 342.94 |
| 2024-01-05 | 2024-01-19 |
HD240119P00340000
HD240119P00342500
|
6 | 342.50 | 340.00 | 1.010 | 579.000 | 362.41 |
| 2024-01-19 | 2024-02-02 |
HD240202P00360000
HD240202P00362500
|
7 | 362.50 | 360.00 | 1.200 | -819.000 | 357.23 |
| 2024-02-02 | 2024-02-16 |
HD240216P00355000
HD240216P00357500
|
7 | 357.50 | 355.00 | 1.100 | 847.000 | 362.35 |
| 2024-02-16 | 2024-03-01 |
HD240301P00360000
HD240301P00362500
|
7 | 362.50 | 360.00 | 1.100 | 784.000 | 384.45 |
| 2024-03-06 | 2024-03-22 |
HD240322P00375000
HD240322P00377500
|
5 | 377.50 | 375.00 | 0.800 | 402.500 | 390.28 |
| 2024-03-22 | 2024-04-05 |
HD240405P00387500
HD240405P00390000
|
6 | 390.00 | 387.50 | 0.925 | -795.000 | 357.87 |
| 2024-04-05 | 2024-04-19 |
HD240419P00355000
HD240419P00357500
|
7 | 357.50 | 355.00 | 1.075 | -980.000 | 335.36 |
| 2024-04-19 | 2024-05-03 |
HD240503P00332500
HD240503P00335000
|
6 | 335.00 | 332.50 | 1.000 | 525.000 | 342.85 |
| 2024-05-03 | 2024-05-17 |
HD240517P00340000
HD240517P00342500
|
7 | 342.50 | 340.00 | 1.10 | 763.000 | 344.21 |
| 2024-05-20 | 2024-05-31 |
HD240531P00335000
HD240531P00337500
|
7 | 337.50 | 335.00 | 1.200 | -143.500 | 334.87 |
| 2024-06-03 | 2024-06-14 |
HD240614P00325000
HD240614P00327500
|
6 | 327.50 | 325.00 | 1.025 | 558.000 | 346.84 |
| 2024-06-14 | 2024-06-28 |
HD240628P00345000
HD240628P00347500
|
7 | 347.50 | 345.00 | 1.100 | -588.000 | 344.24 |
| 2024-07-01 | 2024-07-12 |
HD240712P00332500
HD240712P00335000
|
6 | 335.00 | 332.50 | 0.990 | 171.000 | 359.77 |
| 2024-07-15 | 2024-07-26 |
HD240726P00355000
HD240726P00357500
|
7 | 357.50 | 355.00 | 1.175 | 630.000 | 359.51 |
| 2024-07-26 | 2024-08-09 |
HD240809P00357500
HD240809P00360000
|
6 | 360.00 | 357.50 | 0.975 | -915.000 | 348.64 |
| 2024-08-09 | 2024-08-23 |
HD240823P00347500
HD240823P00350000
|
7 | 350.00 | 347.50 | 1.150 | 808.500 | 375.59 |
| 2024-08-23 | 2024-09-06 |
HD240906P00372500
HD240906P00375000
|
6 | 375.00 | 372.50 | 0.925 | -930.000 | 360.05 |
| 2024-09-06 | 2024-09-20 |
HD240920P00357500
HD240920P00360000
|
6 | 360.00 | 357.50 | 0.950 | 570.000 | 389.86 |
| 2024-09-20 | 2024-10-04 |
HD241004P00385000
HD241004P00390000
|
3 | 390.00 | 385.00 | 1.925 | 586.500 | 408.36 |
| 2024-10-04 | 2024-10-18 |
HD241018P00400000
HD241018P00405000
|
2 | 405.00 | 400.00 | 1.575 | 315.000 | 415 |
| 2024-10-21 | 2024-11-01 |
HD241101P00402500
HD241101P00405000
|
6 | 405.00 | 402.50 | 0.950 | -885.000 | 392.59 |
| 2024-11-01 | 2024-11-15 |
HD241115P00390000
HD241115P00392500
|
7 | 392.50 | 390.00 | 1.150 | 633.500 | 408.18 |
| 2024-11-18 | 2024-11-29 |
HD241129P00407500
HD241129P00410000
|
7 | 410.00 | 407.50 | 1.200 | 843.500 | 429.13 |
| 2024-11-29 | 2024-12-13 |
HD241213P00427500
HD241213P00430000
|
6 | 430.00 | 427.50 | 1.00 | -1155.000 | 416.98 |
| 2024-12-13 | 2024-12-27 |
HD241227P00415000
HD241227P00417500
|
7 | 417.50 | 415.00 | 1.125 | -717.500 | 392.86 |
| 2024-12-30 | 2025-01-10 |
HD250110P00387500
HD250110P00390000
|
7 | 390.00 | 387.50 | 1.15 | 490.00 | 389.89 |
| 2025-01-14 | 2025-01-31 |
HD250131P00390000
HD250131P00392500
|
7 | 392.50 | 390.00 | 1.075 | 728.000 | 411.98 |
| 2025-01-31 | 2025-02-14 |
HD250214P00410000
HD250214P00412500
|
6 | 412.50 | 410.00 | 0.975 | -915.000 | 409.5 |
| 2025-02-19 | 2025-03-07 |
HD250307P00392500
HD250307P00395000
|
6 | 395.00 | 392.50 | 0.925 | -1395.000 | 376.8 |
| 2025-03-07 | 2025-03-21 |
HD250321P00370000
HD250321P00375000
|
2 | 375.00 | 370.00 | 1.600 | -680.000 | 351.15 |
| 2025-03-24 | 2025-04-04 |
HD250404P00360000
HD250404P00362500
|
6 | 362.50 | 360.00 | 1.025 | -1155.000 | 353.9 |
| 2025-04-08 | 2025-04-25 |
HD250425P00335000
HD250425P00337500
|
6 | 337.50 | 335.00 | 1.025 | 690.000 | 357.58 |
| 2025-04-30 | 2025-05-19 |
HD250516P00357500
HD250516P00360000
|
6 | 360.00 | 357.50 | 1.025 | 0 | 380.78 |
| 2025-05-21 | 2025-06-06 |
HD250606P00367500
HD250606P00370000
|
6 | 370.00 | 367.50 | 1.050 | -657.000 | 367.33 |
| 2025-06-10 | 2025-06-27 |
HD250627P00365000
HD250627P00367500
|
7 | 367.50 | 365.00 | 1.075 | 640.500 | 368.74 |
| 2025-06-27 | 2025-07-11 |
HD250711P00365000
HD250711P00367500
|
6 | 367.50 | 365.00 | 1.05 | 690.000 | 370.07 |
| 2025-07-11 | 2025-07-25 |
HD250725P00367500
HD250725P00370000
|
6 | 370.00 | 367.50 | 1.05 | 894.000 | 375.34 |
| 2025-07-30 | 2025-08-15 |
HD250815P00370000
HD250815P00372500
|
7 | 372.50 | 370.00 | 1.100 | 28.000 | 399.38 |