| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-03 | 2009-04-13 |
HD090418P00024000
HD090418P00025000
|
15 | 25.00 | 24.00 | 0.365 | 367.500 | 26.1 |
| 2009-06-03 | 2009-06-10 |
HD090620P00023000
HD090620P00024000
|
15 | 24.00 | 23.00 | 0.34 | 150.00 | 23.52 |
| 2009-09-04 | 2009-09-11 |
HD090919P00026000
HD090919P00027000
|
14 | 27.00 | 26.00 | 0.31 | 203.000 | 28.23 |
| 2009-10-02 | 2009-10-09 |
HD091017P00025000
HD091017P00026000
|
14 | 26.00 | 25.00 | 0.325 | 392.000 | 27.26 |
| 2009-11-04 | 2009-11-11 |
HD091121P00024000
HD091121P00025000
|
16 | 25.00 | 24.00 | 0.400 | 528.000 | 27.18 |
| 2009-12-30 | 2010-01-06 |
HD100116P00027500
HD100116P00029000
|
8 | 29.00 | 27.50 | 0.340 | -76.000 | 28.57 |
| 2010-05-05 | 2010-05-12 |
HD100522P00034000
HD100522P00035000
|
16 | 35.00 | 34.00 | 0.375 | 248.000 | 33.02 |
| 2010-06-04 | 2010-06-11 |
HD100619P00031000
HD100619P00032000
|
14 | 32.00 | 31.00 | 0.315 | 105.000 | 31.94 |
| 2010-06-30 | 2010-07-07 |
HD100717P00027000
HD100717P00028000
|
15 | 28.00 | 27.00 | 0.35 | 37.500 | 27.11 |
| 2011-03-02 | 2011-03-09 |
HD110319P00035000
HD110319P00036000
|
13 | 36.00 | 35.00 | 0.275 | 279.500 | 36 |
| 2011-03-31 | 2011-04-07 |
HD110416P00036000
HD110416P00037000
|
14 | 37.00 | 36.00 | 0.330 | 287.000 | 38.17 |
| 2011-05-04 | 2011-05-11 |
HD110521P00036000
HD110521P00037000
|
14 | 37.00 | 36.00 | 0.325 | 63.000 | 37.05 |
| 2011-06-01 | 2011-06-08 |
HD110618P00034000
HD110618P00035000
|
13 | 35.00 | 34.00 | 0.285 | -539.500 | 34.53 |
| 2011-06-29 | 2011-07-06 |
HD110716P00035000
HD110716P00036000
|
15 | 36.00 | 35.00 | 0.335 | 262.500 | 35.91 |
| 2011-08-03 | 2011-08-10 |
HD110820P00032000
HD110820P00033000
|
16 | 33.00 | 32.00 | 0.385 | -904.000 | 31.88 |
| 2011-09-06 | 2011-09-13 |
HD110917P00031000
HD110917P00032000
|
14 | 32.00 | 31.00 | 0.325 | 294.000 | 34.61 |
| 2011-10-06 | 2011-10-13 |
HD111022P00032000
HD111022P00033000
|
14 | 33.00 | 32.00 | 0.31 | 322.00 | 36.86 |
| 2011-11-02 | 2011-11-09 |
HD111119P00035000
HD111119P00036000
|
15 | 36.00 | 35.00 | 0.365 | 247.500 | 37.88 |
| 2011-11-30 | 2011-12-07 |
HD111217P00038000
HD111217P00039000
|
14 | 39.00 | 38.00 | 0.320 | 329.000 | 40.42 |
| 2012-02-29 | 2012-03-07 |
HD120317P00046000
HD120317P00047000
|
13 | 47.00 | 46.00 | 0.28 | 104.00 | 49.05 |
| 2012-05-30 | 2012-06-06 |
HD120616P00048000
HD120616P00049000
|
13 | 49.00 | 48.00 | 0.28 | 221.000 | 51.87 |
| 2013-06-10 | 2013-06-17 |
HD130622P00075000
HD130622P00077500
|
6 | 77.50 | 75.00 | 0.865 | -252.000 | 73.82 |
| 2013-10-10 | 2013-10-17 |
HD131025P00074500
HD131025P00075000
|
32 | 75.00 | 74.50 | 0.19 | 224.00 | 76.25 |
| 2013-10-17 | 2013-10-24 |
HD131101P00074500
HD131101P00075000
|
28 | 75.00 | 74.50 | 0.155 | 266.000 | 76.99 |
| 2013-10-24 | 2013-10-31 |
HD131108P00075000
HD131108P00076000
|
13 | 76.00 | 75.00 | 0.285 | 234.000 | 75.48 |
| 2013-11-05 | 2013-11-12 |
HD131122P00075000
HD131122P00076000
|
16 | 76.00 | 75.00 | 0.38 | -16.00 | 79.18 |
| 2013-11-12 | 2013-11-19 |
HD131129P00075000
HD131129P00076000
|
16 | 76.00 | 75.00 | 0.405 | 560.000 | 80.67 |
| 2013-11-19 | 2013-11-26 |
HD131206P00079000
HD131206P00080000
|
16 | 80.00 | 79.00 | 0.40 | 48.000 | 79.84 |
| 2013-11-26 | 2013-12-03 |
HD131213P00079000
HD131213P00080000
|
16 | 80.00 | 79.00 | 0.410 | -320.000 | 79.01 |
| 2013-12-10 | 2013-12-17 |
HD131227P00077000
HD131227P00078000
|
14 | 78.00 | 77.00 | 0.31 | 56.000 | 81.64 |
| 2013-12-17 | 2013-12-24 |
HD140103P00077000
HD140103P00078000
|
14 | 78.00 | 77.00 | 0.310 | 371.000 | 81.89 |
| 2013-12-26 | 2014-01-02 |
HD140110P00080000
HD140110P00081000
|
14 | 81.00 | 80.00 | 0.295 | 133.000 | 82.01 |
| 2014-01-07 | 2014-01-14 |
HD140124P00080000
HD140124P00081000
|
14 | 81.00 | 80.00 | 0.295 | -77.000 | 79.16 |
| 2014-01-14 | 2014-01-21 |
HD140131P00080000
HD140131P00081000
|
16 | 81.00 | 80.00 | 0.38 | -176.00 | 76.85 |
| 2014-01-21 | 2014-01-28 |
HD140207P00079000
HD140207P00080000
|
14 | 80.00 | 79.00 | 0.305 | -490.000 | 76.45 |
| 2014-01-28 | 2014-02-04 |
HD140214P00077000
HD140214P00078000
|
14 | 78.00 | 77.00 | 0.320 | -749.000 | 77.93 |
| 2014-02-11 | 2014-02-18 |
HD140228P00075000
HD140228P00076000
|
15 | 76.00 | 75.00 | 0.335 | 150.000 | 82.03 |
| 2014-02-18 | 2014-02-25 |
HD140307P00076000
HD140307P00077000
|
15 | 77.00 | 76.00 | 0.34 | 480.00 | 82.55 |
| 2014-02-25 | 2014-03-04 |
HD140314P00080000
HD140314P00081000
|
19 | 81.00 | 80.00 | 0.495 | 627.000 | 79.38 |
| 2014-03-07 | 2014-03-14 |
HD140322P00080000
HD140322P00082500
|
6 | 82.50 | 80.00 | 0.860 | -687.000 | 80.42 |
| 2014-03-14 | 2014-03-21 |
HD140328P00078000
HD140328P00079000
|
15 | 79.00 | 78.00 | 0.34 | 352.500 | 78.72 |
| 2014-03-21 | 2014-03-28 |
HD140404P00079000
HD140404P00080000
|
14 | 80.00 | 79.00 | 0.315 | -511.000 | 78.72 |
| 2014-03-31 | 2014-04-07 |
HD140411P00078000
HD140411P00079000
|
15 | 79.00 | 78.00 | 0.335 | -660.000 | 75.7 |
| 2014-04-08 | 2014-04-15 |
HD140425P00076000
HD140425P00077000
|
15 | 77.00 | 76.00 | 0.36 | -367.500 | 79.38 |
| 2014-04-15 | 2014-04-22 |
HD140502P00074500
HD140502P00075000
|
28 | 75.00 | 74.50 | 0.150 | 392.000 | 79.4 |
| 2014-04-22 | 2014-04-29 |
HD140509P00078000
HD140509P00079000
|
14 | 79.00 | 78.00 | 0.310 | 0.000 | 77.71 |
| 2014-05-06 | 2014-05-13 |
HD140523P00076000
HD140523P00077000
|
16 | 77.00 | 76.00 | 0.375 | -16.000 | 79.18 |
| 2014-05-13 | 2014-05-20 |
HD140530P00076000
HD140530P00077000
|
16 | 77.00 | 76.00 | 0.390 | 264.000 | 80.23 |
| 2014-05-20 | 2014-05-27 |
HD140606P00077000
HD140606P00078000
|
19 | 78.00 | 77.00 | 0.48 | 598.500 | 80.64 |
| 2014-05-27 | 2014-06-03 |
HD140613P00078000
HD140613P00079000
|
15 | 79.00 | 78.00 | 0.350 | 367.500 | 78.07 |
| 2014-06-12 | 2014-06-19 |
HD140627P00077000
HD140627P00078000
|
14 | 78.00 | 77.00 | 0.31 | 385.000 | 81.13 |
| 2014-06-19 | 2014-06-26 |
HD140703P00079000
HD140703P00080000
|
14 | 80.00 | 79.00 | 0.30 | 175.000 | 82.05 |
| 2014-06-27 | 2014-07-07 |
HD140711P00080000
HD140711P00081000
|
15 | 81.00 | 80.00 | 0.340 | 195.000 | 79.61 |
| 2014-07-10 | 2014-07-17 |
HD140725P00078000
HD140725P00079000
|
14 | 79.00 | 78.00 | 0.305 | 70.000 | 81.03 |
| 2014-07-18 | 2014-07-25 |
HD140801P00079000
HD140801P00080000
|
15 | 80.00 | 79.00 | 0.365 | 315.000 | 79.75 |
| 2014-07-25 | 2014-08-01 |
HD140808P00080000
HD140808P00081000
|
15 | 81.00 | 80.00 | 0.355 | -390.000 | 82.43 |
| 2014-08-04 | 2014-08-11 |
HD140816P00079000
HD140816P00080000
|
15 | 80.00 | 79.00 | 0.37 | 540.000 | 83.69 |
| 2014-08-11 | 2014-08-18 |
HD140822P00081000
HD140822P00082000
|
14 | 82.00 | 81.00 | 0.290 | 133.000 | 91.03 |
| 2014-08-18 | 2014-08-25 |
HD140829P00082000
HD140829P00083000
|
14 | 83.00 | 82.00 | 0.325 | 441.000 | 93.5 |
| 2014-08-25 | 2014-09-02 |
HD140905P00090000
HD140905P00091000
|
18 | 91.00 | 90.00 | 0.455 | 351.000 | 91.61 |
| 2014-09-03 | 2014-09-10 |
HD140920P00087500
HD140920P00089000
|
10 | 89.00 | 87.50 | 0.55 | 120.00 | 92.34 |
| 2014-09-10 | 2014-09-17 |
HD140926P00088000
HD140926P00089000
|
16 | 89.00 | 88.00 | 0.375 | 456.000 | 92.84 |
| 2014-09-17 | 2014-09-24 |
HD141003P00090000
HD141003P00091000
|
15 | 91.00 | 90.00 | 0.370 | 382.500 | 93.54 |
| 2014-09-24 | 2014-10-01 |
HD141010P00092000
HD141010P00093000
|
15 | 93.00 | 92.00 | 0.365 | -465.000 | 92.55 |
| 2014-10-01 | 2014-10-08 |
HD141018P00090000
HD141018P00091000
|
16 | 91.00 | 90.00 | 0.41 | 536.000 | 90.24 |
| 2014-10-08 | 2014-10-15 |
HD141024P00093000
HD141024P00094000
|
16 | 94.00 | 93.00 | 0.375 | -320.000 | 94.99 |
| 2014-10-15 | 2014-10-22 |
HD141031P00086000
HD141031P00087000
|
16 | 87.00 | 86.00 | 0.405 | 672.000 | 97.52 |
| 2014-10-22 | 2014-10-29 |
HD141107P00092000
HD141107P00093000
|
15 | 93.00 | 92.00 | 0.35 | 405.00 | 97.65 |
| 2014-10-29 | 2014-11-05 |
HD141114P00095000
HD141114P00096000
|
15 | 96.00 | 95.00 | 0.350 | -105.000 | 98.24 |
| 2014-11-05 | 2014-11-12 |
HD141122P00094000
HD141122P00095000
|
16 | 95.00 | 94.00 | 0.380 | 368.000 | 98.28 |
| 2014-11-12 | 2014-11-19 |
HD141128P00097000
HD141128P00098000
|
15 | 98.00 | 97.00 | 0.360 | -442.500 | 99.4 |
| 2014-11-19 | 2014-11-26 |
HD141205P00095000
HD141205P00096000
|
16 | 96.00 | 95.00 | 0.385 | 328.000 | 99.64 |
| 2014-11-26 | 2014-12-03 |
HD141212P00096000
HD141212P00097000
|
15 | 97.00 | 96.00 | 0.360 | 255.000 | 99.78 |
| 2014-12-03 | 2014-12-10 |
HD141220P00096000
HD141220P00097500
|
9 | 97.50 | 96.00 | 0.44 | 108.000 | 101.93 |
| 2014-12-10 | 2014-12-17 |
HD141226P00098000
HD141226P00099000
|
16 | 99.00 | 98.00 | 0.390 | 96.000 | 103.75 |
| 2014-12-17 | 2014-12-24 |
HD150102P00098000
HD150102P00099000
|
15 | 99.00 | 98.00 | 0.37 | 547.500 | 103.43 |
| 2014-12-24 | 2014-12-31 |
HD150109P00102000
HD150109P00103000
|
14 | 103.00 | 102.00 | 0.325 | 217.000 | 104.89 |
| 2014-12-31 | 2015-01-07 |
HD150117P00104000
HD150117P00105000
|
16 | 105.00 | 104.00 | 0.41 | -136.000 | 104.12 |
| 2015-01-07 | 2015-01-14 |
HD150123P00103000
HD150123P00104000
|
15 | 104.00 | 103.00 | 0.365 | -240.000 | 105.37 |
| 2015-01-14 | 2015-01-21 |
HD150130P00101000
HD150130P00102000
|
15 | 102.00 | 101.00 | 0.37 | 210.000 | 104.42 |
| 2015-01-21 | 2015-01-28 |
HD150206P00102000
HD150206P00103000
|
15 | 103.00 | 102.00 | 0.350 | 142.500 | 109.04 |
| 2015-01-28 | 2015-02-04 |
HD150213P00103000
HD150213P00104000
|
15 | 104.00 | 103.00 | 0.370 | 420.000 | 111.89 |
| 2015-02-04 | 2015-02-11 |
HD150220P00107000
HD150220P00108000
|
15 | 108.00 | 107.00 | 0.365 | 285.000 | 112.24 |
| 2015-02-11 | 2015-02-18 |
HD150227P00109000
HD150227P00110000
|
18 | 110.00 | 109.00 | 0.455 | 216.000 | 114.75 |
| 2015-02-18 | 2015-02-25 |
HD150306P00111000
HD150306P00112000
|
17 | 112.00 | 111.00 | 0.415 | 620.500 | 114.45 |
| 2015-02-25 | 2015-03-04 |
HD150313P00115000
HD150313P00116000
|
17 | 116.00 | 115.00 | 0.435 | -238.000 | 114.82 |
| 2015-03-04 | 2015-03-11 |
HD150320P00113000
HD150320P00114000
|
16 | 114.00 | 113.00 | 0.395 | -184.000 | 117.49 |
| 2015-03-11 | 2015-03-18 |
HD150327P00112000
HD150327P00113000
|
16 | 113.00 | 112.00 | 0.385 | 384.000 | 113.86 |
| 2015-03-18 | 2015-03-25 |
HD150402P00115000
HD150402P00116000
|
17 | 116.00 | 115.00 | 0.42 | -442.000 | 114.54 |
| 2015-03-25 | 2015-04-01 |
HD150410P00112000
HD150410P00113000
|
15 | 113.00 | 112.00 | 0.370 | -22.500 | 115.24 |
| 2015-04-01 | 2015-04-08 |
HD150417P00112000
HD150417P00113000
|
17 | 113.00 | 112.00 | 0.42 | 484.500 | 112.1 |
| 2015-04-08 | 2015-04-15 |
HD150424P00114000
HD150424P00115000
|
15 | 115.00 | 114.00 | 0.360 | -405.000 | 113.7 |
| 2015-04-15 | 2015-04-22 |
HD150501P00112000
HD150501P00113000
|
15 | 113.00 | 112.00 | 0.35 | -75.00 | 109.55 |
| 2015-04-22 | 2015-04-29 |
HD150508P00112000
HD150508P00113000
|
17 | 113.00 | 112.00 | 0.415 | -969.000 | 112.47 |
| 2015-04-29 | 2015-05-06 |
HD150515P00107000
HD150515P00108000
|
15 | 108.00 | 107.00 | 0.345 | -15.000 | 113.35 |
| 2015-05-06 | 2015-05-13 |
HD150522P00107000
HD150522P00108000
|
16 | 108.00 | 107.00 | 0.405 | 344.000 | 112.16 |
| 2015-05-13 | 2015-05-20 |
HD150529P00110000
HD150529P00111000
|
16 | 111.00 | 110.00 | 0.395 | 240.000 | 111.42 |
| 2015-05-20 | 2015-05-27 |
HD150605P00111000
HD150605P00112000
|
18 | 112.00 | 111.00 | 0.455 | 0.000 | 110.37 |
| 2015-05-27 | 2015-06-03 |
HD150612P00111000
HD150612P00112000
|
18 | 112.00 | 111.00 | 0.465 | 405.000 | 110.6 |
| 2015-06-03 | 2015-06-10 |
HD150619P00112000
HD150619P00113000
|
16 | 113.00 | 112.00 | 0.385 | -504.000 | 112.43 |
| 2015-06-10 | 2015-06-17 |
HD150626P00110000
HD150626P00111000
|
16 | 111.00 | 110.00 | 0.405 | -88.000 | 112.6 |
| 2015-06-17 | 2015-06-24 |
HD150702P00109000
HD150702P00110000
|
15 | 110.00 | 109.00 | 0.350 | 367.500 | 111.49 |
| 2015-06-24 | 2015-07-01 |
HD150710P00111000
HD150710P00112000
|
15 | 112.00 | 111.00 | 0.35 | -45.00 | 113.1 |
| 2015-07-01 | 2015-07-08 |
HD150717P00111000
HD150717P00112000
|
17 | 112.00 | 111.00 | 0.415 | -204.000 | 114.47 |
| 2015-07-08 | 2015-07-15 |
HD150724P00110000
HD150724P00111000
|
16 | 111.00 | 110.00 | 0.405 | 608.000 | 113.59 |
| 2015-07-15 | 2015-07-22 |
HD150731P00114000
HD150731P00115000
|
14 | 115.00 | 114.00 | 0.330 | -98.000 | 117.03 |
| 2015-07-22 | 2015-07-29 |
HD150807P00113000
HD150807P00114000
|
14 | 114.00 | 113.00 | 0.295 | 224.000 | 116.93 |
| 2015-07-29 | 2015-08-05 |
HD150814P00115000
HD150814P00116000
|
15 | 116.00 | 115.00 | 0.360 | 285.000 | 119.75 |
| 2015-08-05 | 2015-08-12 |
HD150821P00117000
HD150821P00118000
|
17 | 118.00 | 117.00 | 0.435 | -42.500 | 116.16 |
| 2015-08-12 | 2015-08-19 |
HD150828P00116000
HD150828P00117000
|
15 | 117.00 | 116.00 | 0.365 | 510.000 | 117.52 |
| 2015-08-19 | 2015-08-26 |
HD150904P00121000
HD150904P00122000
|
16 | 122.00 | 121.00 | 0.375 | -880.000 | 114.42 |
| 2015-08-26 | 2015-09-02 |
HD150911P00115000
HD150911P00116000
|
16 | 116.00 | 115.00 | 0.40 | 72.000 | 115.44 |
| 2015-09-02 | 2015-09-09 |
HD150918P00115000
HD150918P00116000
|
16 | 116.00 | 115.00 | 0.38 | -352.00 | 115.12 |
| 2015-09-09 | 2015-09-16 |
HD150925P00113000
HD150925P00114000
|
16 | 114.00 | 113.00 | 0.41 | 440.000 | 116.74 |
| 2015-09-16 | 2015-09-23 |
HD151002P00116000
HD151002P00117000
|
15 | 117.00 | 116.00 | 0.335 | -210.000 | 117.81 |
| 2015-09-23 | 2015-09-30 |
HD151009P00115000
HD151009P00116000
|
15 | 116.00 | 115.00 | 0.370 | -142.500 | 121.33 |
| 2015-09-30 | 2015-10-07 |
HD151016P00114000
HD151016P00115000
|
15 | 115.00 | 114.00 | 0.360 | 405.000 | 122.74 |
| 2015-10-07 | 2015-10-14 |
HD151023P00118000
HD151023P00119000
|
14 | 119.00 | 118.00 | 0.320 | 91.000 | 124.61 |
| 2015-10-14 | 2015-10-21 |
HD151030P00119000
HD151030P00120000
|
15 | 120.00 | 119.00 | 0.350 | 330.000 | 123.64 |
| 2015-10-21 | 2015-10-28 |
HD151106P00122000
HD151106P00123000
|
15 | 123.00 | 122.00 | 0.350 | 75.000 | 125.98 |
| 2015-10-28 | 2015-11-04 |
HD151113P00122000
HD151113P00123000
|
15 | 123.00 | 122.00 | 0.345 | 247.500 | 120 |
| 2015-11-04 | 2015-11-11 |
HD151120P00124000
HD151120P00125000
|
16 | 125.00 | 124.00 | 0.380 | -56.000 | 130.21 |
| 2015-11-11 | 2015-11-18 |
HD151127P00123000
HD151127P00124000
|
15 | 124.00 | 123.00 | 0.365 | 337.500 | 134.74 |
| 2015-11-18 | 2015-11-25 |
HD151204P00125000
HD151204P00126000
|
16 | 126.00 | 125.00 | 0.400 | 584.000 | 134.53 |
| 2015-11-25 | 2015-12-02 |
HD151211P00133000
HD151211P00134000
|
16 | 134.00 | 133.00 | 0.400 | -48.000 | 130.44 |
| 2015-12-02 | 2015-12-09 |
HD151218P00132000
HD151218P00133000
|
15 | 133.00 | 132.00 | 0.350 | -247.500 | 130.29 |
| 2015-12-09 | 2015-12-16 |
HD151224P00130000
HD151224P00131000
|
15 | 131.00 | 130.00 | 0.335 | 165.000 | 132.9 |
| 2015-12-16 | 2015-12-23 |
HD151231P00131000
HD151231P00132000
|
14 | 132.00 | 131.00 | 0.320 | 119.000 | 132.25 |
| 2015-12-23 | 2015-12-30 |
HD160108P00132000
HD160108P00133000
|
16 | 133.00 | 132.00 | 0.375 | 88.000 | 123.9 |
| 2015-12-30 | 2016-01-06 |
HD160115P00132000
HD160115P00133000
|
15 | 133.00 | 132.00 | 0.350 | -675.000 | 119.23 |
| 2016-01-06 | 2016-01-13 |
HD160122P00128000
HD160122P00129000
|
16 | 129.00 | 128.00 | 0.410 | -984.000 | 122.76 |
| 2016-01-13 | 2016-01-20 |
HD160129P00120000
HD160129P00121000
|
16 | 121.00 | 120.00 | 0.39 | -656.00 | 125.76 |
| 2016-01-20 | 2016-01-27 |
HD160205P00115000
HD160205P00116000
|
15 | 116.00 | 115.00 | 0.37 | 525.00 | 116.43 |
| 2016-01-27 | 2016-02-03 |
HD160212P00120000
HD160212P00121000
|
14 | 121.00 | 120.00 | 0.32 | 112.00 | 116.32 |
| 2016-02-03 | 2016-02-10 |
HD160219P00122000
HD160219P00123000
|
15 | 123.00 | 122.00 | 0.355 | -1042.500 | 121.69 |
| 2016-02-10 | 2016-02-17 |
HD160226P00113000
HD160226P00114000
|
16 | 114.00 | 113.00 | 0.40 | 472.000 | 126.26 |
| 2016-02-17 | 2016-02-24 |
HD160304P00120000
HD160304P00121000
|
16 | 121.00 | 120.00 | 0.39 | 432.00 | 125.56 |
| 2016-02-24 | 2016-03-02 |
HD160311P00124000
HD160311P00125000
|
17 | 125.00 | 124.00 | 0.415 | -8.500 | 128.46 |
| 2016-03-02 | 2016-03-09 |
HD160318P00124000
HD160318P00125000
|
16 | 125.00 | 124.00 | 0.395 | 136.000 | 131.35 |
| 2016-03-09 | 2016-03-16 |
HD160324P00125000
HD160324P00126000
|
16 | 126.00 | 125.00 | 0.385 | 528.000 | 130.46 |
| 2016-03-16 | 2016-03-23 |
HD160401P00129000
HD160401P00130000
|
16 | 130.00 | 129.00 | 0.390 | 72.000 | 134.85 |
| 2016-03-23 | 2016-03-30 |
HD160408P00129000
HD160408P00130000
|
15 | 130.00 | 129.00 | 0.365 | 420.000 | 133.62 |
| 2016-03-30 | 2016-04-06 |
HD160415P00132000
HD160415P00133000
|
15 | 133.00 | 132.00 | 0.34 | 255.00 | 135.01 |
| 2016-04-06 | 2016-04-13 |
HD160422P00134000
HD160422P00135000
|
15 | 135.00 | 134.00 | 0.365 | -240.000 | 135.66 |
| 2016-04-13 | 2016-04-20 |
HD160429P00132000
HD160429P00133000
|
15 | 133.00 | 132.00 | 0.34 | 232.500 | 133.89 |
| 2016-04-20 | 2016-04-27 |
HD160506P00134000
HD160506P00135000
|
15 | 135.00 | 134.00 | 0.37 | 112.500 | 135.7 |
| 2016-04-27 | 2016-05-04 |
HD160513P00134000
HD160513P00135000
|
15 | 135.00 | 134.00 | 0.340 | -37.500 | 133.13 |
| 2016-05-04 | 2016-05-11 |
HD160520P00134000
HD160520P00135000
|
16 | 135.00 | 134.00 | 0.400 | -80.000 | 131.85 |
| 2016-05-11 | 2016-05-18 |
HD160527P00133000
HD160527P00134000
|
16 | 134.00 | 133.00 | 0.385 | -488.000 | 133.94 |
| 2016-05-18 | 2016-05-25 |
HD160603P00130000
HD160603P00131000
|
17 | 131.00 | 130.00 | 0.420 | 340.000 | 131.74 |
| 2016-05-25 | 2016-06-01 |
HD160610P00132000
HD160610P00133000
|
17 | 133.00 | 132.00 | 0.440 | -187.000 | 128.83 |
| 2016-06-01 | 2016-06-08 |
HD160617P00130000
HD160617P00131000
|
15 | 131.00 | 130.00 | 0.335 | -405.000 | 127.14 |
| 2016-06-08 | 2016-06-15 |
HD160624P00128000
HD160624P00129000
|
15 | 129.00 | 128.00 | 0.340 | -465.000 | 126.4 |
| 2016-06-15 | 2016-06-22 |
HD160701P00125000
HD160701P00126000
|
17 | 126.00 | 125.00 | 0.425 | 314.500 | 129.62 |
| 2016-06-22 | 2016-06-29 |
HD160708P00126000
HD160708P00127000
|
14 | 127.00 | 126.00 | 0.32 | -35.000 | 134.34 |
| 2016-06-29 | 2016-07-06 |
HD160715P00126000
HD160715P00127000
|
15 | 127.00 | 126.00 | 0.355 | 435.000 | 134.78 |
| 2016-07-06 | 2016-07-13 |
HD160722P00130000
HD160722P00131000
|
15 | 131.00 | 130.00 | 0.345 | 307.500 | 136.52 |
| 2016-07-13 | 2016-07-20 |
HD160729P00132000
HD160729P00133000
|
15 | 133.00 | 132.00 | 0.340 | 420.000 | 138.24 |
| 2016-07-20 | 2016-07-27 |
HD160805P00136000
HD160805P00137000
|
15 | 137.00 | 136.00 | 0.36 | -172.500 | 136.91 |
| 2016-07-27 | 2016-08-03 |
HD160812P00135000
HD160812P00136000
|
15 | 136.00 | 135.00 | 0.365 | 150.000 | 136.57 |
| 2016-08-03 | 2016-08-10 |
HD160819P00136000
HD160819P00137000
|
17 | 137.00 | 136.00 | 0.42 | -170.000 | 135.46 |
| 2016-08-10 | 2016-08-17 |
HD160826P00134000
HD160826P00135000
|
16 | 135.00 | 134.00 | 0.39 | 224.000 | 134.36 |
| 2016-08-17 | 2016-08-24 |
HD160902P00135000
HD160902P00136000
|
18 | 136.00 | 135.00 | 0.455 | -288.000 | 135.15 |
| 2016-08-24 | 2016-08-31 |
HD160909P00134000
HD160909P00135000
|
18 | 135.00 | 134.00 | 0.45 | -117.000 | 127.74 |
| 2016-08-31 | 2016-09-07 |
HD160916P00133000
HD160916P00134000
|
15 | 134.00 | 133.00 | 0.370 | -285.000 | 126.11 |
| 2016-09-07 | 2016-09-14 |
HD160923P00131000
HD160923P00132000
|
14 | 132.00 | 131.00 | 0.325 | -840.000 | 127.79 |
| 2016-09-14 | 2016-09-21 |
HD160930P00125000
HD160930P00126000
|
15 | 126.00 | 125.00 | 0.370 | 292.500 | 128.68 |
| 2016-09-21 | 2016-09-28 |
HD161007P00127000
HD161007P00128000
|
16 | 128.00 | 127.00 | 0.375 | 32.000 | 128.31 |
| 2016-09-28 | 2016-10-05 |
HD161014P00127000
HD161014P00128000
|
15 | 128.00 | 127.00 | 0.37 | -112.500 | 126.42 |
| 2016-10-05 | 2016-10-12 |
HD161021P00126000
HD161021P00127000
|
16 | 127.00 | 126.00 | 0.375 | -88.000 | 126.6 |
| 2016-10-12 | 2016-10-19 |
HD161028P00125000
HD161028P00126000
|
15 | 126.00 | 125.00 | 0.345 | -97.500 | 123.58 |
| 2016-10-19 | 2016-10-26 |
HD161104P00124000
HD161104P00125000
|
14 | 125.00 | 124.00 | 0.31 | -511.000 | 120.91 |
| 2016-10-26 | 2016-11-02 |
HD161111P00121000
HD161111P00122000
|
15 | 122.00 | 121.00 | 0.34 | -307.500 | 129.85 |
| 2016-11-02 | 2016-11-09 |
HD161118P00119000
HD161118P00120000
|
17 | 120.00 | 119.00 | 0.42 | 535.500 | 128.33 |
| 2016-11-09 | 2016-11-16 |
HD161125P00125000
HD161125P00126000
|
16 | 126.00 | 125.00 | 0.39 | -160.000 | 131.57 |
| 2016-11-16 | 2016-11-23 |
HD161202P00124000
HD161202P00125000
|
16 | 125.00 | 124.00 | 0.405 | 560.000 | 129.87 |
| 2016-11-23 | 2016-11-30 |
HD161209P00130000
HD161209P00131000
|
18 | 131.00 | 130.00 | 0.460 | -198.000 | 133.39 |
| 2016-11-30 | 2016-12-07 |
HD161216P00128000
HD161216P00129000
|
16 | 129.00 | 128.00 | 0.375 | 368.000 | 135.11 |
| 2016-12-07 | 2016-12-14 |
HD161223P00131000
HD161223P00132000
|
16 | 132.00 | 131.00 | 0.395 | 464.000 | 135.05 |
| 2016-12-14 | 2016-12-21 |
HD161230P00135000
HD161230P00136000
|
18 | 136.00 | 135.00 | 0.445 | 234.000 | 134.08 |
| 2016-12-21 | 2016-12-28 |
HD170106P00135000
HD170106P00136000
|
15 | 136.00 | 135.00 | 0.36 | -255.00 | 133.53 |
| 2016-12-28 | 2017-01-04 |
HD170113P00134000
HD170113P00135000
|
17 | 135.00 | 134.00 | 0.415 | 85.000 | 135.04 |
| 2017-01-04 | 2017-01-11 |
HD170120P00134000
HD170120P00135000
|
16 | 135.00 | 134.00 | 0.40 | 136.000 | 135.6 |
| 2017-01-11 | 2017-01-18 |
HD170127P00134000
HD170127P00135000
|
15 | 135.00 | 134.00 | 0.355 | 135.000 | 138.33 |
| 2017-01-18 | 2017-01-25 |
HD170203P00135000
HD170203P00136000
|
16 | 136.00 | 135.00 | 0.39 | 248.000 | 137.98 |
| 2017-01-25 | 2017-02-01 |
HD170210P00136000
HD170210P00137000
|
15 | 137.00 | 136.00 | 0.365 | 22.500 | 139.85 |
| 2017-02-01 | 2017-02-08 |
HD170217P00136000
HD170217P00137000
|
15 | 137.00 | 136.00 | 0.370 | 112.500 | 143 |
| 2017-02-08 | 2017-02-15 |
HD170224P00137000
HD170224P00138000
|
18 | 138.00 | 137.00 | 0.445 | 495.000 | 145.95 |
| 2017-02-15 | 2017-02-22 |
HD170303P00141000
HD170303P00142000
|
17 | 142.00 | 141.00 | 0.43 | 569.500 | 147.81 |
| 2017-02-23 | 2017-03-02 |
HD170310P00143000
HD170310P00144000
|
18 | 144.00 | 143.00 | 0.450 | 630.000 | 146.85 |
| 2017-03-03 | 2017-03-10 |
HD170317P00146000
HD170317P00147000
|
17 | 147.00 | 146.00 | 0.435 | 51.000 | 149.6 |
| 2017-03-10 | 2017-03-17 |
HD170324P00145000
HD170324P00146000
|
15 | 146.00 | 145.00 | 0.36 | 495.00 | 147.71 |
| 2017-03-21 | 2017-03-28 |
HD170407P00145000
HD170407P00146000
|
16 | 146.00 | 145.00 | 0.39 | 168.000 | 147.13 |
| 2017-03-28 | 2017-04-04 |
HD170413P00146000
HD170413P00147000
|
17 | 147.00 | 146.00 | 0.420 | -127.500 | 145.91 |
| 2017-04-04 | 2017-04-11 |
HD170421P00145000
HD170421P00146000
|
15 | 146.00 | 145.00 | 0.350 | 277.500 | 150 |
| 2017-04-11 | 2017-04-18 |
HD170428P00147000
HD170428P00148000
|
15 | 148.00 | 147.00 | 0.350 | -105.000 | 156.1 |
| 2017-04-18 | 2017-04-25 |
HD170505P00146000
HD170505P00147000
|
15 | 147.00 | 146.00 | 0.350 | 457.500 | 155.73 |
| 2017-05-02 | 2017-05-09 |
HD170519P00152500
HD170519P00155000
|
6 | 155.00 | 152.50 | 1.025 | 210.000 | 156.3 |
| 2017-05-09 | 2017-05-16 |
HD170526P00155000
HD170526P00157500
|
6 | 157.50 | 155.00 | 1.030 | 189.000 | 154.9 |
| 2017-05-16 | 2017-05-23 |
HD170602P00155000
HD170602P00157500
|
6 | 157.50 | 155.00 | 0.925 | -564.000 | 155.35 |
| 2017-05-24 | 2017-05-31 |
HD170609P00152500
HD170609P00155000
|
6 | 155.00 | 152.50 | 1.070 | -105.000 | 152.96 |
| 2017-06-01 | 2017-06-08 |
HD170616P00152500
HD170616P00155000
|
5 | 155.00 | 152.50 | 0.825 | -232.500 | 156.64 |
| 2017-06-20 | 2017-06-27 |
HD170707P00155000
HD170707P00157500
|
5 | 157.50 | 155.00 | 0.82 | -652.500 | 152.23 |
| 2017-06-27 | 2017-07-05 |
HD170714P00149000
HD170714P00150000
|
13 | 150.00 | 149.00 | 0.25 | 130.00 | 152.88 |
| 2017-07-05 | 2017-07-12 |
HD170721P00150000
HD170721P00152500
|
6 | 152.50 | 150.00 | 0.860 | 48.000 | 146.65 |
| 2017-07-12 | 2017-07-19 |
HD170728P00150000
HD170728P00152500
|
6 | 152.50 | 150.00 | 0.86 | 162.00 | 148.08 |
| 2017-07-20 | 2017-07-27 |
HD170804P00146000
HD170804P00147000
|
18 | 147.00 | 146.00 | 0.465 | 279.000 | 152.75 |
| 2017-07-27 | 2017-08-03 |
HD170811P00146000
HD170811P00147000
|
15 | 147.00 | 146.00 | 0.355 | 435.000 | 154.88 |
| 2017-08-03 | 2017-08-10 |
HD170818P00149000
HD170818P00150000
|
16 | 150.00 | 149.00 | 0.405 | 304.000 | 147.49 |
| 2017-08-10 | 2017-08-17 |
HD170825P00150000
HD170825P00152500
|
5 | 152.50 | 150.00 | 0.790 | -395.000 | 149.65 |
| 2017-08-17 | 2017-08-24 |
HD170901P00148000
HD170901P00149000
|
15 | 149.00 | 148.00 | 0.355 | -390.000 | 150.78 |
| 2017-08-25 | 2017-09-01 |
HD170908P00148000
HD170908P00149000
|
17 | 149.00 | 148.00 | 0.435 | 467.500 | 159.66 |
| 2017-09-01 | 2017-09-08 |
HD170915P00149000
HD170915P00150000
|
15 | 150.00 | 149.00 | 0.340 | 465.000 | 158.4 |
| 2017-09-08 | 2017-09-15 |
HD170922P00155000
HD170922P00157500
|
5 | 157.50 | 155.00 | 0.685 | 55.000 | 159.97 |
| 2017-09-18 | 2017-09-25 |
HD170929P00155000
HD170929P00157500
|
5 | 157.50 | 155.00 | 0.825 | 372.500 | 163.56 |
| 2017-10-03 | 2017-10-10 |
HD171020P00162500
HD171020P00165000
|
6 | 165.00 | 162.50 | 0.845 | 42.000 | 163.43 |
| 2017-10-10 | 2017-10-17 |
HD171027P00162500
HD171027P00165000
|
6 | 165.00 | 162.50 | 0.85 | -300.000 | 167.34 |
| 2017-10-17 | 2017-10-24 |
HD171103P00160000
HD171103P00162500
|
5 | 162.50 | 160.00 | 0.74 | 275.00 | 164.39 |
| 2017-10-31 | 2017-11-07 |
HD171117P00162500
HD171117P00165000
|
6 | 165.00 | 162.50 | 0.91 | -147.000 | 167.74 |
| 2017-11-07 | 2017-11-14 |
HD171124P00160000
HD171124P00162500
|
6 | 162.50 | 160.00 | 0.895 | 528.000 | 172.33 |
| 2017-11-15 | 2017-11-22 |
HD171201P00162500
HD171201P00165000
|
6 | 165.00 | 162.50 | 0.975 | 573.000 | 180.42 |
| 2017-11-22 | 2017-11-29 |
HD171208P00167500
HD171208P00170000
|
5 | 170.00 | 167.50 | 0.720 | 355.000 | 183.41 |
| 2017-11-29 | 2017-12-06 |
HD171215P00172500
HD171215P00175000
|
5 | 175.00 | 172.50 | 0.655 | 210.000 | 182.58 |
| 2017-12-07 | 2017-12-14 |
HD171222P00177500
HD171222P00180000
|
5 | 180.00 | 177.50 | 0.69 | 110.00 | 188.13 |
| 2017-12-15 | 2017-12-22 |
HD171229P00180000
HD171229P00182500
|
6 | 182.50 | 180.00 | 0.875 | 510.000 | 189.53 |
| 2017-12-26 | 2018-01-02 |
HD180112P00187500
HD180112P00190000
|
6 | 190.00 | 187.50 | 0.885 | -252.000 | 196.42 |
| 2018-01-02 | 2018-01-09 |
HD180119P00185000
HD180119P00187500
|
6 | 187.50 | 185.00 | 0.845 | 390.000 | 201.33 |
| 2018-01-09 | 2018-01-16 |
HD180126P00190000
HD180126P00192500
|
6 | 192.50 | 190.00 | 0.865 | 243.000 | 207.23 |
| 2018-01-16 | 2018-01-23 |
HD180202P00192500
HD180202P00195000
|
6 | 195.00 | 192.50 | 0.86 | 459.000 | 193.97 |
| 2018-01-23 | 2018-01-30 |
HD180209P00202500
HD180209P00205000
|
6 | 205.00 | 202.50 | 1.005 | -267.000 | 184.12 |
| 2018-01-30 | 2018-02-06 |
HD180216P00197500
HD180216P00200000
|
6 | 200.00 | 197.50 | 0.885 | -609.000 | 186.97 |
| 2018-02-07 | 2018-02-14 |
HD180223P00187500
HD180223P00190000
|
6 | 190.00 | 187.50 | 0.90 | -510.00 | 188.35 |
| 2018-02-14 | 2018-02-21 |
HD180302P00182500
HD180302P00185000
|
7 | 185.00 | 182.50 | 1.08 | -133.000 | 178.46 |
| 2018-02-21 | 2018-02-28 |
HD180309P00180000
HD180309P00182500
|
6 | 182.50 | 180.00 | 1.055 | -90.000 | 182.16 |
| 2018-02-28 | 2018-03-07 |
HD180316P00180000
HD180316P00182500
|
7 | 182.50 | 180.00 | 1.145 | -301.000 | 178.96 |
| 2018-03-07 | 2018-03-14 |
HD180323P00175000
HD180323P00177500
|
6 | 177.50 | 175.00 | 0.870 | -57.000 | 171.8 |
| 2018-03-14 | 2018-03-21 |
HD180329P00175000
HD180329P00177500
|
6 | 177.50 | 175.00 | 0.990 | 105.000 | 178.24 |
| 2018-03-21 | 2018-03-28 |
HD180406P00175000
HD180406P00177500
|
6 | 177.50 | 175.00 | 0.875 | -327.000 | 174.45 |
| 2018-03-28 | 2018-04-04 |
HD180413P00172500
HD180413P00175000
|
6 | 175.00 | 172.50 | 1.03 | 255.000 | 172.8 |
| 2018-04-04 | 2018-04-11 |
HD180420P00175000
HD180420P00177500
|
6 | 177.50 | 175.00 | 0.975 | -420.000 | 177.01 |
| 2018-04-11 | 2018-04-18 |
HD180427P00170000
HD180427P00172500
|
6 | 172.50 | 170.00 | 0.93 | 477.000 | 186.46 |
| 2018-04-18 | 2018-04-25 |
HD180504P00177500
HD180504P00180000
|
6 | 180.00 | 177.50 | 0.96 | -243.000 | 185.03 |
| 2018-04-25 | 2018-05-02 |
HD180511P00175000
HD180511P00177500
|
6 | 177.50 | 175.00 | 0.97 | 534.000 | 190.31 |
| 2018-05-02 | 2018-05-09 |
HD180518P00182500
HD180518P00185000
|
6 | 185.00 | 182.50 | 0.945 | 48.000 | 187.42 |
| 2018-05-09 | 2018-05-16 |
HD180525P00182500
HD180525P00185000
|
6 | 185.00 | 182.50 | 0.975 | 159.000 | 186.85 |
| 2018-05-16 | 2018-05-23 |
HD180601P00182500
HD180601P00185000
|
6 | 185.00 | 182.50 | 0.940 | -15.000 | 187.35 |
| 2018-05-23 | 2018-05-30 |
HD180608P00182500
HD180608P00185000
|
6 | 185.00 | 182.50 | 0.870 | 207.000 | 198.33 |
| 2018-05-31 | 2018-06-07 |
HD180615P00182500
HD180615P00185000
|
5 | 185.00 | 182.50 | 0.715 | 340.000 | 200.54 |
| 2018-06-07 | 2018-06-14 |
HD180622P00192500
HD180622P00195000
|
6 | 195.00 | 192.50 | 0.865 | 357.000 | 197.41 |
| 2018-06-14 | 2018-06-21 |
HD180629P00195000
HD180629P00197500
|
5 | 197.50 | 195.00 | 0.675 | 92.500 | 195.1 |
| 2018-06-21 | 2018-06-28 |
HD180706P00197500
HD180706P00200000
|
6 | 200.00 | 197.50 | 0.860 | -654.000 | 194.48 |
| 2018-06-28 | 2018-07-05 |
HD180713P00192500
HD180713P00195000
|
6 | 195.00 | 192.50 | 0.885 | -66.000 | 198.69 |
| 2018-07-05 | 2018-07-12 |
HD180720P00190000
HD180720P00192500
|
5 | 192.50 | 190.00 | 0.70 | 270.00 | 202.45 |
| 2018-07-12 | 2018-07-19 |
HD180727P00195000
HD180727P00197500
|
6 | 197.50 | 195.00 | 0.88 | 432.000 | 197.14 |
| 2018-07-19 | 2018-07-26 |
HD180803P00200000
HD180803P00202500
|
6 | 202.50 | 200.00 | 0.885 | -435.000 | 195.64 |
| 2018-08-01 | 2018-08-08 |
HD180817P00196000
HD180817P00196500
|
33 | 196.50 | 196.00 | 0.205 | 16.500 | 195.56 |
| 2018-08-08 | 2018-08-15 |
HD180824P00195000
HD180824P00197500
|
7 | 197.50 | 195.00 | 1.075 | -451.500 | 201.3 |
| 2018-08-15 | 2018-08-22 |
HD180831P00190000
HD180831P00192500
|
6 | 192.50 | 190.00 | 0.955 | 462.000 | 200.77 |
| 2018-08-22 | 2018-08-29 |
HD180907P00195000
HD180907P00197500
|
6 | 197.50 | 195.00 | 0.880 | 408.000 | 206.23 |
| 2018-08-31 | 2018-09-07 |
HD180914P00197500
HD180914P00200000
|
5 | 200.00 | 197.50 | 0.765 | 317.500 | 209.07 |
| 2018-09-07 | 2018-09-14 |
HD180921P00202500
HD180921P00205000
|
5 | 205.00 | 202.50 | 0.755 | 245.000 | 212.39 |
| 2018-09-14 | 2018-09-21 |
HD180928P00205000
HD180928P00207500
|
5 | 207.50 | 205.00 | 0.725 | 255.000 | 207.15 |
| 2018-09-21 | 2018-09-28 |
HD181005P00210000
HD181005P00212500
|
7 | 212.50 | 210.00 | 1.08 | -784.00 | 196.38 |
| 2018-10-01 | 2018-10-08 |
HD181012P00205000
HD181012P00207500
|
6 | 207.50 | 205.00 | 0.835 | -954.000 | 192.47 |
| 2018-10-08 | 2018-10-15 |
HD181019P00195000
HD181019P00197500
|
5 | 197.50 | 195.00 | 0.810 | -682.500 | 179.85 |
| 2018-10-15 | 2018-10-22 |
HD181026P00187500
HD181026P00190000
|
6 | 190.00 | 187.50 | 0.89 | -951.000 | 172.23 |
| 2018-10-22 | 2018-10-29 |
HD181102P00175000
HD181102P00177500
|
5 | 177.50 | 175.00 | 0.805 | -435.000 | 179.93 |
| 2018-10-29 | 2018-11-05 |
HD181109P00170000
HD181109P00172500
|
6 | 172.50 | 170.00 | 0.920 | 504.000 | 185.99 |
| 2018-11-05 | 2018-11-12 |
HD181116P00180000
HD181116P00182500
|
6 | 182.50 | 180.00 | 1.050 | -210.000 | 177.02 |
| 2018-11-13 | 2018-11-20 |
HD181130P00175000
HD181130P00177500
|
6 | 177.50 | 175.00 | 0.885 | -879.000 | 180.32 |
| 2018-11-20 | 2018-11-27 |
HD181207P00165000
HD181207P00167500
|
7 | 167.50 | 165.00 | 1.150 | 483.000 | 172.79 |
| 2018-11-27 | 2018-12-04 |
HD181214P00170000
HD181214P00172500
|
6 | 172.50 | 170.00 | 1.025 | 225.000 | 172.29 |
| 2018-12-04 | 2018-12-11 |
HD181221P00172500
HD181221P00175000
|
6 | 175.00 | 172.50 | 0.985 | -219.000 | 160.48 |
| 2018-12-11 | 2018-12-18 |
HD181228P00170000
HD181228P00172500
|
6 | 172.50 | 170.00 | 1.045 | -153.000 | 170.22 |
| 2018-12-18 | 2018-12-26 |
HD190104P00167500
HD190104P00170000
|
7 | 170.00 | 167.50 | 1.075 | -105.000 | 173.62 |
| 2018-12-26 | 2019-01-02 |
HD190111P00165000
HD190111P00167500
|
6 | 167.50 | 165.00 | 0.95 | 327.000 | 179.41 |
| 2019-01-02 | 2019-01-09 |
HD190118P00170000
HD190118P00172500
|
6 | 172.50 | 170.00 | 0.985 | 423.000 | 179.58 |
| 2019-01-09 | 2019-01-16 |
HD190125P00177500
HD190125P00180000
|
6 | 180.00 | 177.50 | 1.03 | -294.00 | 180.4 |
| 2019-01-16 | 2019-01-23 |
HD190201P00172500
HD190201P00175000
|
5 | 175.00 | 172.50 | 0.68 | 2.500 | 184.37 |
| 2019-01-23 | 2019-01-30 |
HD190208P00172500
HD190208P00175000
|
5 | 175.00 | 172.50 | 0.790 | 207.500 | 184.54 |
| 2019-01-30 | 2019-02-06 |
HD190215P00180000
HD190215P00182500
|
7 | 182.5 | 180 | 1.085 | 350.000 | 192.39 |
| 2019-02-06 | 2019-02-13 |
HD190222P00182500
HD190222P00185000
|
6 | 185.00 | 182.50 | 1.010 | 468.000 | 192.39 |
| 2019-02-13 | 2019-02-20 |
HD190301P00185000
HD190301P00187500
|
6 | 187.50 | 185.00 | 0.98 | 189.000 | 185.17 |
| 2019-02-20 | 2019-02-27 |
HD190308P00187500
HD190308P00190000
|
5 | 190.00 | 187.50 | 0.825 | -350.000 | 181.23 |
| 2019-02-27 | 2019-03-06 |
HD190315P00180000
HD190315P00182500
|
6 | 182.50 | 180.00 | 0.980 | 129.000 | 182.23 |
| 2019-03-06 | 2019-03-13 |
HD190322P00180000
HD190322P00182500
|
5 | 182.50 | 180.00 | 0.830 | -182.500 | 188.75 |
| 2019-03-13 | 2019-03-20 |
HD190329P00177500
HD190329P00180000
|
5 | 180.00 | 177.50 | 0.74 | 250.00 | 191.89 |
| 2019-03-20 | 2019-03-27 |
HD190405P00182500
HD190405P00185000
|
5 | 185.00 | 182.50 | 0.735 | 252.500 | 202.06 |
| 2019-03-27 | 2019-04-03 |
HD190412P00185000
HD190412P00187500
|
5 | 187.50 | 185.00 | 0.755 | 360.000 | 203.85 |
| 2019-04-03 | 2019-04-10 |
HD190418P00195000
HD190418P00197500
|
5 | 197.50 | 195.00 | 0.755 | 107.500 | 205.66 |
| 2019-04-10 | 2019-04-17 |
HD190426P00195000
HD190426P00197500
|
5 | 197.50 | 195.00 | 0.685 | 320.000 | 203.61 |
| 2019-04-17 | 2019-04-24 |
HD190503P00202500
HD190503P00205000
|
5 | 205.00 | 202.50 | 0.735 | 47.500 | 200.56 |
| 2019-04-24 | 2019-05-01 |
HD190510P00202500
HD190510P00205000
|
5 | 205.00 | 202.50 | 0.720 | -652.500 | 194.58 |
| 2019-05-01 | 2019-05-08 |
HD190517P00195000
HD190517P00197500
|
5 | 197.50 | 195.00 | 0.765 | -262.500 | 192.58 |
| 2019-05-08 | 2019-05-15 |
HD190524P00192500
HD190524P00195000
|
6 | 195.00 | 192.50 | 1.00 | -240.000 | 193.59 |
| 2019-05-15 | 2019-05-22 |
HD190531P00187500
HD190531P00190000
|
5 | 190.00 | 187.50 | 0.765 | -212.500 | 189.85 |
| 2019-05-22 | 2019-05-29 |
HD190607P00185000
HD190607P00187500
|
6 | 187.50 | 185.00 | 1.05 | 129.000 | 197.3 |
| 2019-05-29 | 2019-06-05 |
HD190614P00187500
HD190614P00190000
|
7 | 190.00 | 187.50 | 1.160 | 644.000 | 205.77 |
| 2019-06-05 | 2019-06-12 |
HD190621P00192500
HD190621P00195000
|
5 | 195.00 | 192.50 | 0.785 | 187.500 | 209.39 |
| 2019-06-12 | 2019-06-19 |
HD190628P00195000
HD190628P00197500
|
5 | 197.50 | 195.00 | 0.80 | 345.000 | 207.97 |
| 2019-06-19 | 2019-06-26 |
HD190705P00205000
HD190705P00207500
|
6 | 207.50 | 205.00 | 0.905 | -126.000 | 211.46 |
| 2019-06-26 | 2019-07-03 |
HD190712P00202500
HD190712P00205000
|
5 | 205.00 | 202.50 | 0.780 | 330.000 | 218.23 |
| 2019-07-08 | 2019-07-15 |
HD190719P00210000
HD190719P00212500
|
6 | 212.50 | 210.00 | 0.845 | 474.000 | 213.04 |
| 2019-07-16 | 2019-07-23 |
HD190802P00215000
HD190802P00217500
|
6 | 217.50 | 215.00 | 0.985 | -399.000 | 212.15 |
| 2019-07-23 | 2019-07-30 |
HD190809P00210000
HD190809P00212500
|
6 | 212.50 | 210.00 | 0.89 | 312.00 | 210.02 |
| 2019-07-30 | 2019-08-06 |
HD190816P00215000
HD190816P00217500
|
6 | 217.50 | 215.00 | 0.97 | -783.000 | 203.65 |
| 2019-08-06 | 2019-08-13 |
HD190823P00205000
HD190823P00207500
|
6 | 207.50 | 205.00 | 1.00 | 15.000 | 217.47 |
| 2019-08-13 | 2019-08-20 |
HD190830P00205000
HD190830P00207500
|
6 | 207.50 | 205.00 | 0.950 | 411.000 | 227.91 |
| 2019-08-20 | 2019-08-27 |
HD190906P00215000
HD190906P00217500
|
7 | 217.50 | 215.00 | 1.200 | 94.500 | 231.13 |
| 2019-08-27 | 2019-09-04 |
HD190913P00215000
HD190913P00217500
|
7 | 217.50 | 215.00 | 1.100 | 637.000 | 233.98 |
| 2019-09-04 | 2019-09-11 |
HD190920P00220000
HD190920P00222500
|
6 | 222.50 | 220.00 | 0.840 | 420.000 | 224.67 |
| 2019-09-11 | 2019-09-18 |
HD190927P00230000
HD190927P00232500
|
6 | 232.50 | 230.00 | 1.015 | -123.000 | 229.86 |
| 2019-09-18 | 2019-09-25 |
HD191004P00227500
HD191004P00230000
|
6 | 230.00 | 227.50 | 0.875 | -228.000 | 227.93 |
| 2019-09-25 | 2019-10-02 |
HD191011P00225000
HD191011P00227500
|
6 | 227.50 | 225.00 | 0.915 | -186.000 | 234.66 |
| 2019-10-02 | 2019-10-09 |
HD191018P00222500
HD191018P00225000
|
6 | 225.00 | 222.50 | 0.965 | 252.000 | 237.93 |
| 2019-10-09 | 2019-10-16 |
HD191025P00225000
HD191025P00227500
|
6 | 227.50 | 225.00 | 0.865 | 426.000 | 234.38 |
| 2019-10-16 | 2019-10-23 |
HD191101P00232500
HD191101P00235000
|
6 | 235.00 | 232.50 | 0.875 | -69.000 | 237.34 |
| 2019-10-23 | 2019-10-30 |
HD191108P00232500
HD191108P00235000
|
6 | 235.00 | 232.50 | 1.015 | 162.000 | 232.84 |
| 2019-10-30 | 2019-11-06 |
HD191115P00232500
HD191115P00235000
|
6 | 235.00 | 232.50 | 0.835 | -180.000 | 237.29 |
| 2019-11-06 | 2019-11-13 |
HD191122P00230000
HD191122P00232500
|
6 | 232.50 | 230.00 | 0.94 | 57.000 | 218.03 |
| 2019-11-13 | 2019-11-20 |
HD191129P00232500
HD191129P00235000
|
7 | 235.00 | 232.50 | 1.075 | -630.000 | 220.51 |
| 2019-11-20 | 2019-11-27 |
HD191206P00217500
HD191206P00220000
|
6 | 220.00 | 217.50 | 1.065 | 147.000 | 214.28 |
| 2019-12-03 | 2019-12-10 |
HD191220P00210000
HD191220P00212500
|
7 | 212.50 | 210.00 | 1.10 | 346.500 | 221.19 |
| 2019-12-10 | 2019-12-17 |
HD191227P00212500
HD191227P00215000
|
6 | 215.00 | 212.50 | 0.945 | 294.000 | 219.97 |
| 2019-12-17 | 2019-12-24 |
HD200103P00215000
HD200103P00217500
|
6 | 217.50 | 215.00 | 0.970 | 357.000 | 218.93 |
| 2019-12-24 | 2019-12-31 |
HD200110P00217500
HD200110P00220000
|
6 | 220.00 | 217.50 | 0.885 | -189.000 | 224.22 |
| 2019-12-31 | 2020-01-07 |
HD200117P00215000
HD200117P00217500
|
5 | 217.50 | 215.00 | 0.83 | 32.500 | 231.91 |
| 2020-01-07 | 2020-01-14 |
HD200124P00215000
HD200124P00217500
|
6 | 217.50 | 215.00 | 0.85 | 348.00 | 232 |
| 2020-01-14 | 2020-01-21 |
HD200131P00220000
HD200131P00222500
|
6 | 222.50 | 220.00 | 0.95 | 522.000 | 228.1 |
| 2020-01-21 | 2020-01-28 |
HD200207P00230000
HD200207P00232500
|
6 | 232.50 | 230.00 | 0.99 | 105.000 | 237.3 |
| 2020-01-28 | 2020-02-04 |
HD200214P00230000
HD200214P00232500
|
6 | 232.50 | 230.00 | 0.88 | 111.000 | 245.03 |
| 2020-02-04 | 2020-02-11 |
HD200221P00232500
HD200221P00235000
|
6 | 235.00 | 232.50 | 1.035 | 444.000 | 245.34 |
| 2020-02-11 | 2020-02-18 |
HD200228P00237500
HD200228P00240000
|
6 | 240.00 | 237.50 | 1.05 | 150.000 | 217.84 |
| 2020-02-18 | 2020-02-25 |
HD200306P00240000
HD200306P00242500
|
7 | 242.50 | 240.00 | 1.125 | -315.000 | 228.51 |
| 2020-02-25 | 2020-03-03 |
HD200313P00235000
HD200313P00237500
|
7 | 237.50 | 235.00 | 1.15 | -385.00 | 205.67 |
| 2020-03-03 | 2020-03-10 |
HD200320P00225000
HD200320P00227500
|
7 | 227.50 | 225.00 | 1.125 | 420.000 | 152.15 |
| 2020-03-12 | 2020-03-19 |
HD200327P00190000
HD200327P00192500
|
6 | 192.50 | 190.00 | 1.050 | -705.000 | 190.55 |
| 2020-03-19 | 2020-03-26 |
HD200403P00155000
HD200403P00160000
|
3 | 160.00 | 155.00 | 2.00 | 1720.500 | 178.7 |
| 2020-03-26 | 2020-04-02 |
HD200409P00192500
HD200409P00195000
|
6 | 195.00 | 192.50 | 1.00 | -135.000 | 201.53 |
| 2020-04-13 | 2020-04-20 |
HD200424P00195000
HD200424P00197500
|
6 | 197.50 | 195.00 | 0.90 | 396.00 | 212.18 |
| 2020-04-22 | 2020-04-29 |
HD200508P00200000
HD200508P00202500
|
6 | 202.50 | 200.00 | 1.025 | 657.000 | 234.43 |
| 2020-05-01 | 2020-05-08 |
HD200515P00215000
HD200515P00217500
|
5 | 217.50 | 215.00 | 0.80 | 342.500 | 239.33 |
| 2020-05-11 | 2020-05-18 |
HD200522P00232500
HD200522P00235000
|
6 | 235.00 | 232.50 | 0.925 | 183.000 | 241.88 |
| 2020-05-20 | 2020-05-27 |
HD200605P00235000
HD200605P00237500
|
5 | 237.50 | 235.00 | 0.825 | 407.500 | 254.9 |
| 2020-05-27 | 2020-06-03 |
HD200612P00245000
HD200612P00247500
|
6 | 247.50 | 245.00 | 0.95 | 138.00 | 242.45 |
| 2020-06-03 | 2020-06-10 |
HD200619P00247500
HD200619P00250000
|
6 | 250.00 | 247.50 | 1.000 | 171.000 | 246.65 |
| 2020-06-10 | 2020-06-17 |
HD200626P00250000
HD200626P00252500
|
6 | 252.50 | 250.00 | 0.950 | -120.000 | 241.01 |
| 2020-06-17 | 2020-06-24 |
HD200702P00247500
HD200702P00250000
|
6 | 250.00 | 247.50 | 0.90 | -345.000 | 248.5 |
| 2020-06-24 | 2020-07-01 |
HD200710P00242500
HD200710P00245000
|
6 | 245.00 | 242.50 | 1.00 | 207.000 | 250.11 |
| 2020-07-01 | 2020-07-08 |
HD200717P00245000
HD200717P00247500
|
6 | 247.50 | 245.00 | 0.975 | 78.000 | 260.38 |
| 2020-07-09 | 2020-07-16 |
HD200724P00245000
HD200724P00247500
|
6 | 247.50 | 245.00 | 0.975 | 234.000 | 265.31 |
| 2020-07-17 | 2020-07-24 |
HD200731P00257500
HD200731P00260000
|
6 | 260.00 | 257.50 | 1.050 | 309.000 | 265.49 |
| 2020-07-24 | 2020-07-31 |
HD200807P00262500
HD200807P00265000
|
6 | 265.00 | 262.50 | 0.950 | 54.000 | 271.64 |
| 2020-08-03 | 2020-08-10 |
HD200814P00262500
HD200814P00265000
|
6 | 265.00 | 262.50 | 0.895 | 465.000 | 280.55 |
| 2020-08-10 | 2020-08-17 |
HD200821P00272500
HD200821P00275000
|
7 | 275.00 | 272.50 | 1.150 | 577.500 | 283.23 |
| 2020-08-19 | 2020-08-26 |
HD200904P00280000
HD200904P00282500
|
6 | 282.50 | 280.00 | 0.90 | 252.00 | 269.66 |
| 2020-08-26 | 2020-09-02 |
HD200911P00287500
HD200911P00290000
|
7 | 290.00 | 287.50 | 1.125 | -87.500 | 276.33 |
| 2020-09-02 | 2020-09-09 |
HD200918P00285000
HD200918P00287500
|
7 | 287.50 | 285.00 | 1.150 | -315.000 | 275.19 |
| 2020-09-09 | 2020-09-16 |
HD200925P00275000
HD200925P00277500
|
7 | 277.50 | 275.00 | 1.20 | 367.500 | 268.55 |
| 2020-09-16 | 2020-09-23 |
HD201002P00277500
HD201002P00280000
|
6 | 280.00 | 277.50 | 1.025 | -240.000 | 279.31 |
| 2020-09-23 | 2020-09-30 |
HD201009P00262500
HD201009P00265000
|
6 | 265.00 | 262.50 | 0.975 | 432.000 | 285.92 |
| 2020-09-30 | 2020-10-07 |
HD201016P00275000
HD201016P00277500
|
6 | 277.50 | 275.00 | 0.975 | 306.000 | 287.66 |
| 2020-10-07 | 2020-10-14 |
HD201023P00280000
HD201023P00282500
|
6 | 282.50 | 280.00 | 0.975 | 210.000 | 283 |
| 2020-10-14 | 2020-10-21 |
HD201030P00282500
HD201030P00285000
|
6 | 285.00 | 282.50 | 0.95 | -60.000 | 266.71 |
| 2020-10-21 | 2020-10-28 |
HD201106P00282500
HD201106P00285000
|
7 | 285.00 | 282.50 | 1.15 | -595.00 | 284.24 |
| 2020-10-30 | 2020-11-06 |
HD201113P00262500
HD201113P00265000
|
6 | 265.00 | 262.50 | 1.050 | 573.000 | 277.17 |
| 2020-11-06 | 2020-11-13 |
HD201120P00280000
HD201120P00282500
|
6 | 282.50 | 280.00 | 1.025 | -315.000 | 269.81 |
| 2020-11-13 | 2020-11-20 |
HD201127P00275000
HD201127P00277500
|
7 | 277.50 | 275.00 | 1.125 | -507.500 | 275.99 |
| 2020-11-20 | 2020-11-27 |
HD201204P00267500
HD201204P00270000
|
7 | 270.00 | 267.50 | 1.225 | 514.500 | 263.99 |
| 2020-11-27 | 2020-12-04 |
HD201211P00272500
HD201211P00275000
|
7 | 275.00 | 272.50 | 1.150 | -875.000 | 264.55 |
| 2020-12-04 | 2020-12-11 |
HD201218P00260000
HD201218P00262500
|
6 | 262.50 | 260.00 | 0.905 | 51.000 | 270.45 |
| 2020-12-11 | 2020-12-18 |
HD201224P00260000
HD201224P00262500
|
6 | 262.50 | 260.00 | 0.845 | 342.000 | 270.92 |
| 2020-12-18 | 2020-12-28 |
HD201231P00267500
HD201231P00270000
|
6 | 270.00 | 267.50 | 1.000 | -42.000 | 265.62 |
| 2020-12-28 | 2021-01-04 |
HD210108P00265000
HD210108P00267500
|
6 | 267.50 | 265.00 | 0.88 | -342.00 | 269.09 |
| 2021-01-04 | 2021-01-11 |
HD210115P00260000
HD210115P00262500
|
6 | 262.50 | 260.00 | 0.925 | 432.000 | 275.59 |
| 2021-01-11 | 2021-01-19 |
HD210122P00267500
HD210122P00270000
|
6 | 270.00 | 267.50 | 1.015 | 339.000 | 284 |
| 2021-01-19 | 2021-01-26 |
HD210205P00270000
HD210205P00272500
|
6 | 272.50 | 270.00 | 1.050 | 372.000 | 278.86 |
| 2021-01-28 | 2021-02-04 |
HD210212P00275000
HD210212P00277500
|
6 | 277.50 | 275.00 | 1.025 | 36.000 | 277.51 |
| 2021-02-04 | 2021-02-11 |
HD210219P00275000
HD210219P00277500
|
6 | 277.50 | 275.00 | 1.015 | -12.000 | 279.64 |
| 2021-02-11 | 2021-02-18 |
HD210226P00275000
HD210226P00277500
|
6 | 277.50 | 275.00 | 0.95 | 138.000 | 258.34 |
| 2021-02-18 | 2021-02-25 |
HD210305P00280000
HD210305P00282500
|
7 | 282.50 | 280.00 | 1.175 | -805.000 | 253.52 |
| 2021-03-01 | 2021-03-08 |
HD210312P00257500
HD210312P00260000
|
7 | 260.00 | 257.50 | 1.075 | -227.500 | 273.1 |
| 2021-03-08 | 2021-03-15 |
HD210319P00255000
HD210319P00257500
|
7 | 257.50 | 255.00 | 1.10 | 784.00 | 289.1 |
| 2021-03-15 | 2021-03-22 |
HD210401P00275000
HD210401P00277500
|
6 | 277.50 | 275.00 | 1.00 | 468.00 | 307.75 |
| 2021-03-23 | 2021-03-30 |
HD210409P00287500
HD210409P00290000
|
7 | 290.00 | 287.50 | 1.10 | 668.500 | 319.23 |
| 2021-03-30 | 2021-04-06 |
HD210416P00302500
HD210416P00305000
|
7 | 305.00 | 302.50 | 1.20 | 581.000 | 328.08 |
| 2021-04-06 | 2021-04-13 |
HD210423P00310000
HD210423P00312500
|
7 | 312.50 | 310.00 | 1.150 | 528.500 | 323.89 |
| 2021-04-14 | 2021-04-21 |
HD210430P00317500
HD210430P00320000
|
6 | 320.00 | 317.50 | 0.925 | 228.000 | 323.67 |
| 2021-04-22 | 2021-04-29 |
HD210507P00317500
HD210507P00320000
|
6 | 320.00 | 317.50 | 1.025 | 354.000 | 339.25 |
| 2021-04-29 | 2021-05-06 |
HD210514P00322500
HD210514P00325000
|
6 | 325.00 | 322.50 | 1.025 | 522.000 | 323.63 |
| 2021-05-06 | 2021-05-13 |
HD210521P00335000
HD210521P00337500
|
7 | 337.50 | 335.00 | 1.175 | -490.000 | 315.77 |
| 2021-05-18 | 2021-05-25 |
HD210604P00312500
HD210604P00315000
|
7 | 315.00 | 312.50 | 1.10 | 38.500 | 311.01 |
| 2021-05-25 | 2021-06-01 |
HD210611P00312500
HD210611P00315000
|
7 | 315.00 | 312.50 | 1.10 | 0.000 | 310.77 |
| 2021-06-01 | 2021-06-08 |
HD210618P00312500
HD210618P00315000
|
7 | 315.00 | 312.50 | 1.125 | -245.000 | 302.61 |
| 2021-06-08 | 2021-06-15 |
HD210625P00307500
HD210625P00310000
|
6 | 310.00 | 307.50 | 1.000 | -255.000 | 313.63 |
| 2021-06-15 | 2021-06-22 |
HD210702P00302500
HD210702P00305000
|
6 | 305.00 | 302.50 | 0.925 | 339.000 | 322.7 |
| 2021-06-23 | 2021-06-30 |
HD210709P00307500
HD210709P00310000
|
6 | 310.00 | 307.50 | 0.945 | 411.000 | 322.09 |
| 2021-06-30 | 2021-07-07 |
HD210716P00315000
HD210716P00317500
|
6 | 317.50 | 315.00 | 0.925 | 276.000 | 321.54 |
| 2021-07-07 | 2021-07-14 |
HD210723P00320000
HD210723P00322500
|
6 | 322.50 | 320.00 | 0.975 | -285.000 | 332.84 |
| 2021-07-15 | 2021-07-22 |
HD210730P00320000
HD210730P00322500
|
6 | 322.50 | 320.00 | 1.000 | 258.000 | 328.19 |
| 2021-07-22 | 2021-07-29 |
HD210806P00322500
HD210806P00325000
|
5 | 325.00 | 322.50 | 0.825 | 37.500 | 329.84 |
| 2021-07-29 | 2021-08-05 |
HD210813P00325000
HD210813P00327500
|
6 | 327.50 | 325.00 | 0.975 | 273.000 | 331.32 |
| 2021-08-05 | 2021-08-12 |
HD210820P00330000
HD210820P00332500
|
7 | 332.50 | 330.00 | 1.075 | 35.000 | 329.24 |
| 2021-08-13 | 2021-08-20 |
HD210827P00327500
HD210827P00330000
|
7 | 330.00 | 327.50 | 1.150 | 49.000 | 323.38 |
| 2021-08-20 | 2021-08-27 |
HD210903P00320000
HD210903P00325000
|
2 | 325.00 | 320.00 | 1.495 | -218.000 | 330.34 |
| 2021-08-27 | 2021-09-03 |
HD210910P00320000
HD210910P00322500
|
6 | 322.50 | 320.00 | 1.05 | 513.000 | 331.95 |
| 2021-09-03 | 2021-09-10 |
HD210917P00327500
HD210917P00330000
|
6 | 330.00 | 327.50 | 1.000 | 141.000 | 335.67 |
| 2021-09-10 | 2021-09-17 |
HD210924P00327500
HD210924P00330000
|
6 | 330.00 | 327.50 | 0.865 | 273.000 | 337.49 |
| 2021-09-20 | 2021-09-27 |
HD211001P00327500
HD211001P00330000
|
6 | 330.00 | 327.50 | 0.925 | 492.000 | 329.86 |
| 2021-09-27 | 2021-10-04 |
HD211008P00337500
HD211008P00340000
|
6 | 340.00 | 337.50 | 0.91 | -714.00 | 334.34 |
| 2021-10-04 | 2021-10-11 |
HD211015P00322500
HD211015P00325000
|
6 | 325.00 | 322.50 | 0.95 | 486.00 | 350.41 |
| 2021-10-11 | 2021-10-18 |
HD211022P00332500
HD211022P00335000
|
6 | 335.00 | 332.50 | 0.865 | 504.000 | 365.99 |
| 2021-10-18 | 2021-10-25 |
HD211029P00350000
HD211029P00355000
|
3 | 355.00 | 350.00 | 1.835 | 529.500 | 371.74 |
| 2021-10-25 | 2021-11-01 |
HD211105P00367500
HD211105P00370000
|
6 | 370.00 | 367.50 | 0.935 | -444.000 | 368.4 |
| 2021-11-01 | 2021-11-08 |
HD211112P00362500
HD211112P00365000
|
6 | 365.00 | 362.50 | 0.950 | 204.000 | 372.63 |
| 2021-11-08 | 2021-11-15 |
HD211119P00365000
HD211119P00367500
|
6 | 367.50 | 365.00 | 1.050 | 75.000 | 408.69 |
| 2021-11-15 | 2021-11-22 |
HD211126P00367500
HD211126P00370000
|
7 | 370.00 | 367.50 | 1.200 | 833.000 | 402.7 |
| 2021-11-22 | 2021-11-29 |
HD211203P00400000
HD211203P00405000
|
3 | 405.00 | 400.00 | 1.790 | -10.500 | 407.81 |
| 2021-11-29 | 2021-12-06 |
HD211210P00400000
HD211210P00405000
|
3 | 405.00 | 400.00 | 2.075 | 424.500 | 415.4 |
| 2021-12-06 | 2021-12-13 |
HD211223P00410000
HD211223P00415000
|
3 | 415.00 | 410.00 | 1.925 | -465.000 | 397.07 |
| 2021-12-14 | 2021-12-21 |
HD211231P00395000
HD211231P00400000
|
3 | 400.00 | 395.00 | 1.825 | -457.500 | 415.01 |
| 2021-12-21 | 2021-12-28 |
HD220107P00385000
HD220107P00390000
|
3 | 390.00 | 385.00 | 2.05 | 510.00 | 393.61 |
| 2021-12-28 | 2022-01-04 |
HD220114P00402500
HD220114P00405000
|
6 | 405.00 | 402.50 | 0.975 | 273.000 | 372 |
| 2022-01-04 | 2022-01-11 |
HD220121P00410000
HD220121P00412500
|
7 | 412.50 | 410.00 | 1.075 | -752.500 | 349.1 |
| 2022-01-11 | 2022-01-18 |
HD220128P00382500
HD220128P00385000
|
6 | 385.00 | 382.50 | 0.975 | -555.000 | 366.54 |
| 2022-01-18 | 2022-01-25 |
HD220204P00360000
HD220204P00365000
|
3 | 365.00 | 360.00 | 1.925 | -195.000 | 359.67 |
| 2022-01-25 | 2022-02-01 |
HD220211P00350000
HD220211P00355000
|
3 | 355.00 | 350.00 | 1.700 | 309.000 | 350.29 |
| 2022-02-01 | 2022-02-08 |
HD220218P00360000
HD220218P00365000
|
2 | 365.00 | 360.00 | 1.65 | -150.000 | 346.87 |
| 2022-02-08 | 2022-02-15 |
HD220225P00357500
HD220225P00360000
|
6 | 360.00 | 357.50 | 0.875 | -315.000 | 316.65 |
| 2022-02-15 | 2022-02-22 |
HD220304P00350000
HD220304P00352500
|
6 | 352.50 | 350.00 | 0.900 | -780.000 | 324.26 |
| 2022-02-22 | 2022-03-01 |
HD220311P00310000
HD220311P00315000
|
3 | 315.00 | 310.00 | 2.050 | 112.500 | 316.79 |
| 2022-03-02 | 2022-03-09 |
HD220318P00325000
HD220318P00327500
|
7 | 327.50 | 325.00 | 1.100 | -437.500 | 340.74 |
| 2022-03-09 | 2022-03-16 |
HD220325P00315000
HD220325P00317500
|
7 | 317.50 | 315.00 | 1.175 | 549.500 | 310.68 |
| 2022-03-16 | 2022-03-23 |
HD220401P00327500
HD220401P00330000
|
6 | 330.00 | 327.50 | 0.975 | -495.000 | 301.89 |
| 2022-03-23 | 2022-03-30 |
HD220408P00315000
HD220408P00317500
|
7 | 317.50 | 315.00 | 1.100 | -647.500 | 311.11 |
| 2022-03-30 | 2022-04-06 |
HD220414P00300000
HD220414P00305000
|
2 | 305.00 | 300.00 | 1.600 | -300.000 | 304.52 |
| 2022-04-06 | 2022-04-13 |
HD220422P00295000
HD220422P00297500
|
7 | 297.50 | 295.00 | 1.175 | 598.500 | 300.11 |
| 2022-04-13 | 2022-04-20 |
HD220429P00307500
HD220429P00310000
|
6 | 310.00 | 307.50 | 0.925 | 132.000 | 300.4 |
| 2022-04-20 | 2022-04-27 |
HD220506P00312500
HD220506P00315000
|
7 | 315.00 | 312.50 | 1.175 | -507.500 | 294.31 |
| 2022-04-27 | 2022-05-04 |
HD220513P00297500
HD220513P00300000
|
6 | 300.00 | 297.50 | 0.925 | 354.000 | 296.03 |
| 2022-05-04 | 2022-05-11 |
HD220520P00312500
HD220520P00315000
|
7 | 315.00 | 312.50 | 1.100 | -630.000 | 287.19 |
| 2022-05-11 | 2022-05-18 |
HD220527P00275000
HD220527P00280000
|
3 | 280.00 | 275.00 | 1.800 | 90.000 | 308.46 |
| 2022-05-18 | 2022-05-25 |
HD220603P00282500
HD220603P00285000
|
7 | 285.00 | 282.50 | 1.15 | 353.500 | 305.08 |
| 2022-05-25 | 2022-06-01 |
HD220610P00290000
HD220610P00292500
|
7 | 292.50 | 290.00 | 1.15 | 255.500 | 289.24 |
| 2022-06-01 | 2022-06-08 |
HD220617P00295000
HD220617P00297500
|
7 | 297.50 | 295.00 | 1.225 | 122.500 | 270.73 |
| 2022-06-08 | 2022-06-15 |
HD220624P00295000
HD220624P00297500
|
7 | 297.50 | 295.00 | 1.075 | -770.000 | 283 |
| 2022-06-15 | 2022-06-22 |
HD220701P00277500
HD220701P00280000
|
7 | 280.00 | 277.50 | 1.150 | -752.500 | 279.08 |
| 2022-06-22 | 2022-06-29 |
HD220708P00265000
HD220708P00267500
|
6 | 267.50 | 265.00 | 1.05 | 240.00 | 286.47 |
| 2022-06-29 | 2022-07-06 |
HD220715P00270000
HD220715P00272500
|
6 | 272.50 | 270.00 | 1.05 | 384.000 | 292.41 |
| 2022-07-06 | 2022-07-13 |
HD220722P00280000
HD220722P00282500
|
7 | 282.50 | 280.00 | 1.075 | 210.000 | 306.59 |
| 2022-07-13 | 2022-07-20 |
HD220729P00285000
HD220729P00287500
|
7 | 287.50 | 285.00 | 1.225 | 668.500 | 300.94 |
| 2022-07-20 | 2022-07-27 |
HD220805P00300000
HD220805P00302500
|
7 | 302.50 | 300.00 | 1.075 | -122.500 | 309.69 |
| 2022-07-27 | 2022-08-03 |
HD220812P00295000
HD220812P00297500
|
6 | 297.50 | 295.00 | 0.975 | 309.000 | 314.89 |
| 2022-08-03 | 2022-08-10 |
HD220819P00302500
HD220819P00305000
|
6 | 305.00 | 302.50 | 1.025 | 180.000 | 321.32 |
| 2022-08-10 | 2022-08-17 |
HD220826P00310000
HD220826P00312500
|
7 | 312.50 | 310.00 | 1.200 | 651.000 | 298.1 |
| 2022-08-17 | 2022-08-24 |
HD220902P00322500
HD220902P00325000
|
7 | 325.00 | 322.50 | 1.175 | -770.000 | 291.9 |
| 2022-08-24 | 2022-08-31 |
HD220909P00305000
HD220909P00307500
|
7 | 307.50 | 305.00 | 1.175 | -1015.000 | 299.77 |
| 2022-08-31 | 2022-09-07 |
HD220916P00280000
HD220916P00285000
|
2 | 285.00 | 280.00 | 1.625 | 202.000 | 275.97 |
| 2022-09-07 | 2022-09-14 |
HD220923P00295000
HD220923P00297500
|
7 | 297.50 | 295.00 | 1.10 | -1050.00 | 270.94 |
| 2022-09-14 | 2022-09-21 |
HD220930P00270000
HD220930P00275000
|
3 | 275.00 | 270.00 | 1.825 | -180.000 | 275.94 |
| 2022-09-21 | 2022-09-28 |
HD221007P00267500
HD221007P00270000
|
6 | 270.00 | 267.50 | 0.925 | 309.000 | 284.32 |
| 2022-09-28 | 2022-10-05 |
HD221014P00280000
HD221014P00282500
|
6 | 282.50 | 280.00 | 1.050 | 267.000 | 276.43 |
| 2022-10-05 | 2022-10-12 |
HD221021P00287500
HD221021P00290000
|
6 | 290.00 | 287.50 | 1.050 | -330.000 | 275.53 |
| 2022-10-12 | 2022-10-19 |
HD221028P00277500
HD221028P00280000
|
6 | 280.00 | 277.50 | 1.05 | -195.000 | 298.65 |
| 2022-10-19 | 2022-10-26 |
HD221104P00272500
HD221104P00275000
|
6 | 275.00 | 272.50 | 1.000 | 408.000 | 284.03 |
| 2022-10-26 | 2022-11-02 |
HD221111P00287500
HD221111P00290000
|
7 | 290.00 | 287.50 | 1.150 | -35.000 | 314.94 |
| 2022-11-02 | 2022-11-09 |
HD221118P00285000
HD221118P00287500
|
7 | 287.50 | 285.00 | 1.075 | -70.000 | 313.18 |
| 2022-11-09 | 2022-11-16 |
HD221125P00285000
HD221125P00287500
|
7 | 287.50 | 285.00 | 1.175 | 777.000 | 326.38 |
| 2022-11-16 | 2022-11-23 |
HD221202P00310000
HD221202P00315000
|
3 | 315.00 | 310.00 | 2.20 | 283.500 | 327.99 |
| 2022-11-25 | 2022-12-02 |
HD221209P00322500
HD221209P00325000
|
6 | 325.00 | 322.50 | 1.05 | 159.000 | 320.48 |
| 2022-12-02 | 2022-12-09 |
HD221216P00325000
HD221216P00327500
|
7 | 327.50 | 325.00 | 1.075 | -332.500 | 323.34 |
| 2022-12-09 | 2022-12-16 |
HD221223P00317500
HD221223P00320000
|
6 | 320.00 | 317.50 | 1.025 | 123.000 | 318.73 |
| 2022-12-19 | 2022-12-27 |
HD221230P00315000
HD221230P00317500
|
7 | 317.50 | 315.00 | 1.075 | 234.500 | 315.86 |
| 2022-12-27 | 2023-01-03 |
HD230113P00315000
HD230113P00320000
|
3 | 320.00 | 315.00 | 2.075 | -135.000 | 331.21 |
| 2023-01-03 | 2023-01-10 |
HD230120P00312500
HD230120P00315000
|
6 | 315.00 | 312.50 | 1.025 | 162.000 | 315 |
| 2023-01-10 | 2023-01-17 |
HD230127P00317500
HD230127P00320000
|
6 | 320.00 | 317.50 | 1.050 | 291.000 | 316.69 |
| 2023-01-17 | 2023-01-24 |
HD230203P00325000
HD230203P00327500
|
7 | 327.50 | 325.00 | 1.100 | -437.500 | 331.5 |
| 2023-01-24 | 2023-01-31 |
HD230210P00315000
HD230210P00317500
|
6 | 317.50 | 315.00 | 1.050 | 246.000 | 316.54 |
| 2023-01-31 | 2023-02-07 |
HD230217P00322500
HD230217P00325000
|
7 | 325.00 | 322.50 | 1.075 | 17.500 | 317.95 |
| 2023-02-07 | 2023-02-14 |
HD230224P00322500
HD230224P00325000
|
7 | 325.00 | 322.50 | 1.075 | -262.500 | 296.66 |
| 2023-02-14 | 2023-02-21 |
HD230303P00315000
HD230303P00317500
|
7 | 317.50 | 315.00 | 1.075 | -910.000 | 298.45 |
| 2023-02-21 | 2023-02-28 |
HD230310P00292500
HD230310P00295000
|
7 | 295.00 | 292.50 | 1.175 | 52.500 | 286.31 |
| 2023-03-01 | 2023-03-08 |
HD230317P00285000
HD230317P00290000
|
3 | 290.00 | 285.00 | 2.100 | 142.500 | 288.39 |
| 2023-03-08 | 2023-03-15 |
HD230324P00287500
HD230324P00290000
|
6 | 290.00 | 287.50 | 0.950 | -105.000 | 283.02 |
| 2023-03-15 | 2023-03-22 |
HD230331P00285000
HD230331P00287500
|
7 | 287.50 | 285.00 | 1.075 | -262.500 | 295.12 |
| 2023-03-22 | 2023-03-29 |
HD230406P00280000
HD230406P00282500
|
6 | 282.50 | 280.00 | 1.00 | 78.000 | 288.61 |
| 2023-03-29 | 2023-04-05 |
HD230414P00280000
HD230414P00282500
|
6 | 282.50 | 280.00 | 0.925 | 252.000 | 292.19 |
| 2023-04-05 | 2023-04-12 |
HD230421P00285000
HD230421P00287500
|
6 | 287.50 | 285.00 | 0.925 | 126.000 | 300.04 |
| 2023-04-12 | 2023-04-19 |
HD230428P00285000
HD230428P00290000
|
3 | 290.00 | 285.00 | 1.725 | 330.000 | 300.54 |
| 2023-04-19 | 2023-04-26 |
HD230505P00295000
HD230505P00297500
|
6 | 297.50 | 295.00 | 1.025 | -570.000 | 289.62 |
| 2023-04-26 | 2023-05-03 |
HD230512P00285000
HD230512P00287500
|
6 | 287.50 | 285.00 | 1.025 | 264.000 | 290.47 |
| 2023-05-03 | 2023-05-10 |
HD230519P00290000
HD230519P00292500
|
6 | 292.50 | 290.00 | 1.00 | -150.00 | 290.88 |
| 2023-05-10 | 2023-05-17 |
HD230526P00287500
HD230526P00290000
|
7 | 290.00 | 287.50 | 1.075 | 189.000 | 292.83 |
| 2023-05-17 | 2023-05-24 |
HD230602P00290000
HD230602P00292500
|
7 | 292.50 | 290.00 | 1.175 | -87.500 | 295.94 |
| 2023-05-24 | 2023-05-31 |
HD230609P00287500
HD230609P00290000
|
6 | 290.00 | 287.50 | 1.050 | -435.000 | 297.35 |
| 2023-05-31 | 2023-06-07 |
HD230616P00280000
HD230616P00282500
|
6 | 282.50 | 280.00 | 0.975 | 525.000 | 300.38 |
| 2023-06-07 | 2023-06-14 |
HD230623P00300000
HD230623P00302500
|
7 | 302.50 | 300.00 | 1.075 | -192.500 | 300.81 |
| 2023-06-14 | 2023-06-21 |
HD230630P00297500
HD230630P00300000
|
6 | 300.00 | 297.50 | 1.025 | 69.000 | 310.64 |
| 2023-06-21 | 2023-06-28 |
HD230707P00297500
HD230707P00300000
|
6 | 300.00 | 297.50 | 1.00 | 408.000 | 302.81 |
| 2023-06-28 | 2023-07-05 |
HD230714P00302500
HD230714P00305000
|
6 | 305.00 | 302.50 | 0.90 | 297.000 | 316.5 |
| 2023-07-05 | 2023-07-12 |
HD230721P00307500
HD230721P00310000
|
6 | 310.00 | 307.50 | 0.925 | 372.000 | 320.47 |
| 2023-07-12 | 2023-07-19 |
HD230728P00315000
HD230728P00317500
|
6 | 317.50 | 315.00 | 1.000 | 138.000 | 331.37 |
| 2023-07-19 | 2023-07-26 |
HD230804P00317500
HD230804P00320000
|
6 | 320.00 | 317.50 | 1.00 | 459.000 | 326.43 |
| 2023-07-26 | 2023-08-02 |
HD230811P00327500
HD230811P00330000
|
6 | 330.00 | 327.50 | 0.975 | -120.000 | 331.11 |
| 2023-08-02 | 2023-08-09 |
HD230818P00325000
HD230818P00327500
|
6 | 327.50 | 325.00 | 1.050 | -45.000 | 327.37 |
| 2023-08-09 | 2023-08-16 |
HD230825P00325000
HD230825P00327500
|
7 | 327.50 | 325.00 | 1.10 | 364.00 | 322.86 |
| 2023-08-16 | 2023-08-23 |
HD230901P00330000
HD230901P00332500
|
7 | 332.50 | 330.00 | 1.150 | -577.500 | 333.08 |
| 2023-08-23 | 2023-08-30 |
HD230908P00322500
HD230908P00325000
|
7 | 325.00 | 322.50 | 1.10 | 514.500 | 328.71 |
| 2023-08-30 | 2023-09-06 |
HD230915P00327500
HD230915P00330000
|
6 | 330.00 | 327.50 | 0.910 | -339.000 | 321.4 |
| 2023-09-06 | 2023-09-13 |
HD230922P00322500
HD230922P00325000
|
6 | 325.00 | 322.50 | 0.895 | 87.000 | 305.73 |
| 2023-09-13 | 2023-09-20 |
HD230929P00322500
HD230929P00325000
|
6 | 325.00 | 322.50 | 0.93 | -792.000 | 302.16 |
| 2023-09-20 | 2023-09-27 |
HD231006P00307500
HD231006P00310000
|
6 | 310.00 | 307.50 | 0.925 | -615.000 | 292.82 |
| 2023-09-27 | 2023-10-04 |
HD231013P00300000
HD231013P00302500
|
6 | 302.50 | 300.00 | 1.00 | -705.000 | 291.92 |
| 2023-10-04 | 2023-10-11 |
HD231020P00290000
HD231020P00292500
|
6 | 292.50 | 290.00 | 1.025 | 339.000 | 286.41 |
| 2023-10-11 | 2023-10-18 |
HD231027P00295000
HD231027P00297500
|
6 | 297.50 | 295.00 | 0.875 | -540.000 | 276.46 |
| 2023-10-18 | 2023-10-25 |
HD231103P00285000
HD231103P00290000
|
3 | 290.00 | 285.00 | 1.750 | -577.500 | 295.61 |
| 2023-10-25 | 2023-11-01 |
HD231110P00277500
HD231110P00280000
|
6 | 280.00 | 277.50 | 0.975 | 330.000 | 291.59 |
| 2023-11-01 | 2023-11-08 |
HD231117P00285000
HD231117P00287500
|
7 | 287.50 | 285.00 | 1.150 | 343.000 | 307.27 |
| 2023-11-08 | 2023-11-15 |
HD231124P00292500
HD231124P00295000
|
6 | 295.00 | 292.50 | 1.000 | 537.000 | 310.7 |
| 2023-11-15 | 2023-11-22 |
HD231201P00305000
HD231201P00307500
|
7 | 307.50 | 305.00 | 1.100 | 73.500 | 319.62 |
| 2023-11-24 | 2023-12-01 |
HD231208P00307500
HD231208P00310000
|
7 | 310.00 | 307.50 | 1.155 | 735.000 | 326.47 |
| 2023-12-01 | 2023-12-08 |
HD231215P00317500
HD231215P00320000
|
6 | 320.00 | 317.50 | 1.04 | 423.000 | 354 |
| 2023-12-08 | 2023-12-15 |
HD231222P00322500
HD231222P00325000
|
5 | 325.00 | 322.50 | 0.810 | 400.000 | 348.59 |
| 2023-12-15 | 2023-12-22 |
HD231229P00350000
HD231229P00352500
|
6 | 352.50 | 350.00 | 0.975 | -540.000 | 346.55 |
| 2023-12-22 | 2023-12-29 |
HD240105P00345000
HD240105P00347500
|
6 | 347.50 | 345.00 | 0.995 | -81.000 | 342.94 |
| 2023-12-29 | 2024-01-05 |
HD240112P00342500
HD240112P00345000
|
5 | 345.00 | 342.50 | 0.81 | -235.000 | 355.71 |
| 2024-01-05 | 2024-01-12 |
HD240119P00340000
HD240119P00342500
|
6 | 342.50 | 340.00 | 1.010 | 564.000 | 362.41 |
| 2024-01-12 | 2024-01-19 |
HD240126P00352500
HD240126P00355000
|
6 | 355.00 | 352.50 | 1.000 | 429.000 | 355.3 |
| 2024-01-19 | 2024-01-26 |
HD240202P00360000
HD240202P00362500
|
7 | 362.50 | 360.00 | 1.200 | -455.000 | 357.23 |
| 2024-01-26 | 2024-02-02 |
HD240209P00352500
HD240209P00355000
|
6 | 355.00 | 352.50 | 1.000 | 126.000 | 363.15 |
| 2024-02-02 | 2024-02-09 |
HD240216P00355000
HD240216P00357500
|
7 | 357.50 | 355.00 | 1.100 | 441.000 | 362.35 |
| 2024-02-12 | 2024-02-20 |
HD240223P00362500
HD240223P00365000
|
7 | 365.00 | 362.50 | 1.175 | -105.000 | 371.96 |
| 2024-02-20 | 2024-02-27 |
HD240308P00360000
HD240308P00362500
|
7 | 362.50 | 360.00 | 1.100 | 563.500 | 373.35 |
| 2024-02-29 | 2024-03-07 |
HD240315P00377500
HD240315P00380000
|
7 | 380.00 | 377.50 | 1.150 | -175.000 | 373.23 |
| 2024-03-11 | 2024-03-18 |
HD240328P00370000
HD240328P00372500
|
6 | 372.50 | 370.00 | 0.925 | -60.000 | 383.6 |
| 2024-03-19 | 2024-03-26 |
HD240405P00377500
HD240405P00380000
|
7 | 380.00 | 377.50 | 1.075 | 42.000 | 357.87 |
| 2024-03-27 | 2024-04-03 |
HD240412P00382500
HD240412P00385000
|
5 | 385.00 | 382.50 | 0.825 | -937.500 | 342.87 |
| 2024-04-03 | 2024-04-10 |
HD240419P00357500
HD240419P00360000
|
6 | 360.00 | 357.50 | 1.000 | -750.000 | 335.36 |
| 2024-04-10 | 2024-04-17 |
HD240426P00345000
HD240426P00350000
|
3 | 350.00 | 345.00 | 2.025 | -922.500 | 335.09 |
| 2024-04-17 | 2024-04-24 |
HD240503P00330000
HD240503P00332500
|
6 | 332.50 | 330.00 | 1.05 | 42.000 | 342.85 |
| 2024-04-25 | 2024-05-02 |
HD240510P00330000
HD240510P00332500
|
7 | 332.50 | 330.00 | 1.075 | 206.500 | 346.43 |
| 2024-05-02 | 2024-05-09 |
HD240517P00332500
HD240517P00335000
|
7 | 335.00 | 332.50 | 1.10 | 357.000 | 344.21 |
| 2024-05-09 | 2024-05-16 |
HD240524P00345000
HD240524P00347500
|
6 | 347.50 | 345.00 | 0.875 | -405.000 | 325.1 |
| 2024-05-20 | 2024-05-28 |
HD240531P00335000
HD240531P00337500
|
7 | 337.50 | 335.00 | 1.200 | -735.000 | 334.87 |
| 2024-05-30 | 2024-06-06 |
HD240614P00327500
HD240614P00330000
|
6 | 330.00 | 327.50 | 0.975 | 6.000 | 346.84 |
| 2024-06-06 | 2024-06-13 |
HD240621P00327500
HD240621P00330000
|
6 | 330.00 | 327.50 | 1.000 | 558.000 | 355.8 |
| 2024-06-13 | 2024-06-20 |
HD240628P00345000
HD240628P00347500
|
7 | 347.50 | 345.00 | 1.15 | 406.00 | 344.24 |
| 2024-06-21 | 2024-06-28 |
HD240705P00352500
HD240705P00355000
|
6 | 355.00 | 352.50 | 0.915 | -426.000 | 334.58 |
| 2024-07-01 | 2024-07-08 |
HD240712P00332500
HD240712P00335000
|
6 | 335.00 | 332.50 | 0.990 | 243.000 | 359.77 |
| 2024-07-08 | 2024-07-15 |
HD240719P00337500
HD240719P00340000
|
7 | 340.00 | 337.50 | 1.15 | 777.00 | 363.36 |
| 2024-07-15 | 2024-07-22 |
HD240726P00355000
HD240726P00357500
|
7 | 357.50 | 355.00 | 1.175 | 483.000 | 359.51 |
| 2024-07-22 | 2024-07-29 |
HD240802P00360000
HD240802P00362500
|
6 | 362.50 | 360.00 | 1.025 | -90.000 | 355.43 |
| 2024-07-29 | 2024-08-05 |
HD240809P00360000
HD240809P00362500
|
7 | 362.50 | 360.00 | 1.175 | -735.000 | 348.64 |
| 2024-08-05 | 2024-08-12 |
HD240816P00347500
HD240816P00350000
|
6 | 350.00 | 347.50 | 1.050 | -90.000 | 362.06 |
| 2024-08-12 | 2024-08-19 |
HD240823P00342500
HD240823P00345000
|
7 | 345.00 | 342.50 | 1.075 | 805.000 | 375.59 |
| 2024-08-19 | 2024-08-26 |
HD240830P00360000
HD240830P00362500
|
7 | 362.50 | 360.00 | 1.15 | 658.000 | 368.5 |
| 2024-09-03 | 2024-09-10 |
HD240920P00362500
HD240920P00365000
|
7 | 365.00 | 362.50 | 1.125 | 308.000 | 389.86 |
| 2024-09-10 | 2024-09-17 |
HD240927P00367500
HD240927P00370000
|
6 | 370.00 | 367.50 | 1.025 | 396.000 | 399.53 |
| 2024-09-17 | 2024-09-24 |
HD241004P00380000
HD241004P00382500
|
7 | 382.50 | 380.00 | 1.10 | 759.500 | 408.36 |
| 2024-09-24 | 2024-10-01 |
HD241011P00395000
HD241011P00400000
|
3 | 400.00 | 395.00 | 2.250 | 427.500 | 411.9 |
| 2024-10-01 | 2024-10-08 |
HD241018P00405000
HD241018P00410000
|
3 | 410.00 | 405.00 | 2.100 | 202.500 | 415 |
| 2024-10-08 | 2024-10-15 |
HD241025P00412500
HD241025P00415000
|
7 | 415.00 | 412.50 | 1.125 | 122.500 | 398.91 |
| 2024-10-15 | 2024-10-22 |
HD241101P00412500
HD241101P00415000
|
6 | 415.00 | 412.50 | 0.975 | -480.000 | 392.59 |
| 2024-10-28 | 2024-11-04 |
HD241108P00400000
HD241108P00402500
|
6 | 402.50 | 400.00 | 1.025 | -270.000 | 405.9 |
| 2024-11-04 | 2024-11-11 |
HD241115P00392500
HD241115P00395000
|
7 | 395.00 | 392.50 | 1.15 | 101.500 | 408.18 |
| 2024-11-11 | 2024-11-18 |
HD241122P00405000
HD241122P00407500
|
7 | 407.50 | 405.00 | 1.125 | 206.500 | 420 |
| 2024-11-18 | 2024-11-25 |
HD241129P00407500
HD241129P00410000
|
7 | 410.00 | 407.50 | 1.200 | 686.000 | 429.13 |
| 2024-11-25 | 2024-12-02 |
HD241206P00425000
HD241206P00427500
|
7 | 427.50 | 425.00 | 1.175 | 24.500 | 431.37 |
| 2024-12-03 | 2024-12-10 |
HD241220P00427500
HD241220P00430000
|
6 | 430.00 | 427.50 | 1.000 | -735.000 | 392.6 |
| 2024-12-11 | 2024-12-18 |
HD241227P00420000
HD241227P00422500
|
7 | 422.50 | 420.00 | 1.075 | -1015.000 | 392.86 |
| 2024-12-18 | 2024-12-26 |
HD250103P00390000
HD250103P00395000
|
3 | 395.00 | 390.00 | 2.125 | 151.500 | 389.18 |
| 2024-12-30 | 2025-01-06 |
HD250110P00387500
HD250110P00390000
|
7 | 390.00 | 387.50 | 1.15 | 178.500 | 389.89 |
| 2025-01-06 | 2025-01-13 |
HD250117P00387500
HD250117P00390000
|
7 | 390.00 | 387.50 | 1.20 | 17.500 | 409.38 |
| 2025-01-14 | 2025-01-21 |
HD250131P00390000
HD250131P00392500
|
7 | 392.50 | 390.00 | 1.075 | 668.500 | 411.98 |
| 2025-01-21 | 2025-01-28 |
HD250207P00415000
HD250207P00417500
|
6 | 417.50 | 415.00 | 1.00 | 0.000 | 407.37 |
| 2025-01-29 | 2025-02-05 |
HD250214P00410000
HD250214P00412500
|
6 | 412.50 | 410.00 | 1.05 | 120.000 | 409.5 |
| 2025-02-06 | 2025-02-13 |
HD250221P00412500
HD250221P00415000
|
7 | 415.00 | 412.50 | 1.100 | -140.000 | 385.3 |
| 2025-02-13 | 2025-02-20 |
HD250228P00410000
HD250228P00412500
|
6 | 412.50 | 410.00 | 0.975 | -930.000 | 396.6 |
| 2025-02-20 | 2025-02-27 |
HD250307P00392500
HD250307P00395000
|
5 | 395.00 | 392.50 | 0.825 | -537.500 | 376.8 |
| 2025-02-28 | 2025-03-07 |
HD250314P00395000
HD250314P00397500
|
6 | 397.50 | 395.00 | 1.05 | -900.000 | 351.31 |
| 2025-03-07 | 2025-03-14 |
HD250321P00370000
HD250321P00375000
|
2 | 375.00 | 370.00 | 1.600 | -670.000 | 351.15 |
| 2025-03-17 | 2025-03-24 |
HD250328P00350000
HD250328P00352500
|
6 | 352.50 | 350.00 | 0.975 | 450.000 | 358.15 |
| 2025-03-24 | 2025-03-31 |
HD250404P00360000
HD250404P00362500
|
6 | 362.50 | 360.00 | 1.025 | 108.000 | 353.9 |
| 2025-04-01 | 2025-04-08 |
HD250417P00362500
HD250417P00365000
|
6 | 365.00 | 362.50 | 1.000 | -750.000 | 355.06 |
| 2025-04-08 | 2025-04-15 |
HD250425P00335000
HD250425P00337500
|
6 | 337.50 | 335.00 | 1.025 | 438.000 | 357.58 |
| 2025-04-16 | 2025-04-23 |
HD250502P00342500
HD250502P00345000
|
5 | 345.00 | 342.50 | 0.800 | -85.000 | 364.52 |
| 2025-04-23 | 2025-04-30 |
HD250509P00355000
HD250509P00357500
|
7 | 357.50 | 355.00 | 1.15 | 770.000 | 362.71 |
| 2025-04-30 | 2025-05-07 |
HD250516P00357500
HD250516P00360000
|
6 | 360.00 | 357.50 | 1.025 | 120.000 | 380.78 |
| 2025-05-07 | 2025-05-15 |
HD250523P00360000
HD250523P00362500
|
7 | 362.50 | 360.00 | 1.125 | 563.500 | 362.71 |
| 2025-05-15 | 2025-05-22 |
HD250530P00377500
HD250530P00380000
|
7 | 380.00 | 377.50 | 1.225 | -997.500 | 368.29 |
| 2025-05-22 | 2025-05-29 |
HD250606P00362500
HD250606P00365000
|
6 | 365.00 | 362.50 | 0.900 | -45.000 | 367.33 |
| 2025-05-29 | 2025-06-05 |
HD250613P00365000
HD250613P00367500
|
6 | 367.50 | 365.00 | 1.00 | 69.000 | 354.66 |
| 2025-06-05 | 2025-06-12 |
HD250620P00367500
HD250620P00370000
|
6 | 370.00 | 367.50 | 0.850 | -480.000 | 349.62 |
| 2025-06-12 | 2025-06-20 |
HD250627P00360000
HD250627P00362500
|
5 | 362.50 | 360.00 | 0.825 | -762.500 | 368.74 |
| 2025-06-20 | 2025-06-27 |
HD250703P00347500
HD250703P00350000
|
7 | 350.00 | 347.50 | 1.225 | 1186.500 | 371.68 |
| 2025-06-27 | 2025-07-07 |
HD250711P00365000
HD250711P00367500
|
6 | 367.50 | 365.00 | 1.05 | 12.00 | 370.07 |
| 2025-07-07 | 2025-07-14 |
HD250718P00365000
HD250718P00367500
|
7 | 367.50 | 365.00 | 1.175 | 325.500 | 359.4 |
| 2025-07-14 | 2025-07-21 |
HD250725P00367500
HD250725P00370000
|
6 | 370.00 | 367.50 | 1.025 | -405.000 | 375.34 |
| 2025-07-21 | 2025-07-28 |
HD250801P00360000
HD250801P00362500
|
6 | 362.50 | 360.00 | 0.975 | 654.000 | 373.66 |
| 2025-07-30 | 2025-08-06 |
HD250815P00370000
HD250815P00372500
|
7 | 372.50 | 370.00 | 1.100 | 679.000 | 399.38 |
| 2025-08-06 | 2025-08-13 |
HD250822P00385000
HD250822P00387500
|
7 | 387.50 | 385.00 | 1.150 | 514.500 | 0 |
| 2025-08-14 | 2025-08-21 |
HD250829P00397500
HD250829P00400000
|
7 | 400.00 | 397.50 | 1.15 | 227.500 | 0 |