| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-27 | 2009-06-15 |
HD090620P00021000
HD090620P00022000
|
12 | 22.00 | 21.00 | 0.23 | 234.000 | 23.52 |
| 2009-09-24 | 2009-10-12 |
HD091017P00026000
HD091017P00027000
|
15 | 27.00 | 26.00 | 0.335 | 127.500 | 27.26 |
| 2013-10-10 | 2013-10-28 |
HD131101P00073000
HD131101P00073500
|
25 | 73.50 | 73.00 | 0.115 | 250.000 | 76.99 |
| 2013-10-29 | 2013-11-15 |
HD131122P00074500
HD131122P00075000
|
26 | 75.00 | 74.50 | 0.120 | 208.000 | 79.18 |
| 2013-11-15 | 2013-12-02 |
HD131206P00076000
HD131206P00077000
|
12 | 77.00 | 76.00 | 0.215 | 210.000 | 79.84 |
| 2014-02-04 | 2014-02-21 |
HD140228P00072000
HD140228P00072500
|
26 | 72.50 | 72.00 | 0.125 | 260.000 | 82.03 |
| 2014-02-21 | 2014-03-10 |
HD140314P00074500
HD140314P00075000
|
25 | 75.00 | 74.50 | 0.11 | 275.000 | 79.38 |
| 2014-04-10 | 2014-04-28 |
HD140502P00074500
HD140502P00075000
|
26 | 75.00 | 74.50 | 0.12 | 312.00 | 79.4 |
| 2014-04-29 | 2014-05-16 |
HD140523P00076000
HD140523P00077000
|
12 | 77.00 | 76.00 | 0.22 | -186.000 | 79.18 |
| 2014-05-16 | 2014-06-02 |
HD140606P00074500
HD140606P00075000
|
27 | 75.00 | 74.50 | 0.13 | 351.00 | 80.64 |
| 2014-08-06 | 2014-08-25 |
HD140829P00077000
HD140829P00078000
|
12 | 78.00 | 77.00 | 0.225 | 270.000 | 93.5 |
| 2014-10-15 | 2014-11-03 |
HD141107P00083000
HD141107P00084000
|
12 | 84.00 | 83.00 | 0.215 | 246.000 | 97.65 |
| 2014-11-11 | 2014-11-28 |
HD141205P00094000
HD141205P00095000
|
12 | 95.00 | 94.00 | 0.23 | 246.000 | 99.64 |
| 2014-12-01 | 2014-12-18 |
HD141220P00095000
HD141220P00096000
|
12 | 96.00 | 95.00 | 0.205 | 234.000 | 101.93 |
| 2015-01-08 | 2015-01-26 |
HD150130P00103000
HD150130P00104000
|
13 | 104.00 | 103.00 | 0.235 | 227.500 | 104.42 |
| 2015-02-06 | 2015-02-23 |
HD150227P00104000
HD150227P00105000
|
12 | 105.00 | 104.00 | 0.225 | 186.000 | 114.75 |
| 2015-02-23 | 2015-03-12 |
HD150313P00107000
HD150313P00108000
|
12 | 108.00 | 107.00 | 0.22 | 264.000 | 114.82 |
| 2015-03-17 | 2015-04-06 |
HD150410P00111000
HD150410P00112000
|
13 | 112.00 | 111.00 | 0.24 | 221.000 | 115.24 |
| 2015-04-07 | 2015-04-24 |
HD150501P00110000
HD150501P00111000
|
13 | 111.00 | 110.00 | 0.250 | 201.500 | 109.55 |
| 2015-05-01 | 2015-05-18 |
HD150522P00105000
HD150522P00106000
|
12 | 106.00 | 105.00 | 0.225 | 246.000 | 112.16 |
| 2015-05-18 | 2015-06-04 |
HD150605P00110000
HD150605P00111000
|
13 | 111.00 | 110.00 | 0.255 | 78.000 | 110.37 |
| 2015-06-12 | 2015-06-29 |
HD150702P00107000
HD150702P00108000
|
12 | 108.00 | 107.00 | 0.225 | 162.000 | 111.49 |
| 2015-08-03 | 2015-08-20 |
HD150821P00113000
HD150821P00114000
|
12 | 114.00 | 113.00 | 0.23 | 270.000 | 116.16 |
| 2015-08-20 | 2015-09-08 |
HD150911P00116000
HD150911P00117000
|
12 | 117.00 | 116.00 | 0.23 | -312.00 | 115.44 |
| 2015-09-08 | 2015-09-25 |
HD151002P00111000
HD151002P00112000
|
12 | 112.00 | 111.00 | 0.215 | 186.000 | 117.81 |
| 2015-10-02 | 2015-10-19 |
HD151023P00113000
HD151023P00114000
|
12 | 114.00 | 113.00 | 0.23 | 270.000 | 124.61 |
| 2015-10-27 | 2015-11-13 |
HD151120P00119000
HD151120P00120000
|
12 | 120.00 | 119.00 | 0.230 | -192.000 | 130.21 |
| 2015-11-13 | 2015-11-30 |
HD151204P00114000
HD151204P00115000
|
12 | 115.00 | 114.00 | 0.220 | 216.000 | 134.53 |
| 2016-01-05 | 2016-01-22 |
HD160129P00126000
HD160129P00127000
|
12 | 127.00 | 126.00 | 0.23 | -804.00 | 125.76 |
| 2016-02-05 | 2016-02-22 |
HD160226P00110000
HD160226P00111000
|
13 | 111.00 | 110.00 | 0.255 | 351.000 | 126.26 |
| 2016-02-23 | 2016-03-11 |
HD160318P00119000
HD160318P00120000
|
13 | 120.00 | 119.00 | 0.245 | 299.000 | 131.35 |
| 2016-03-11 | 2016-03-28 |
HD160401P00124000
HD160401P00125000
|
12 | 125.00 | 124.00 | 0.22 | 240.00 | 134.85 |
| 2016-04-06 | 2016-04-25 |
HD160429P00131000
HD160429P00132000
|
12 | 132.00 | 131.00 | 0.22 | 210.000 | 133.89 |
| 2016-04-26 | 2016-05-13 |
HD160520P00130000
HD160520P00131000
|
12 | 131.00 | 130.00 | 0.220 | -78.000 | 131.85 |
| 2016-05-13 | 2016-05-31 |
HD160603P00127000
HD160603P00128000
|
13 | 128.00 | 127.00 | 0.235 | 273.000 | 131.74 |
| 2016-06-02 | 2016-06-20 |
HD160624P00128000
HD160624P00129000
|
12 | 129.00 | 128.00 | 0.21 | -432.000 | 126.4 |
| 2016-07-29 | 2016-08-15 |
HD160819P00133000
HD160819P00134000
|
12 | 134.00 | 133.00 | 0.205 | -12.000 | 135.46 |
| 2016-08-15 | 2016-09-01 |
HD160902P00132000
HD160902P00133000
|
13 | 133.00 | 132.00 | 0.235 | 201.500 | 135.15 |
| 2016-10-18 | 2016-11-04 |
HD161111P00121000
HD161111P00122000
|
12 | 122.00 | 121.00 | 0.215 | -324.000 | 129.85 |
| 2016-11-04 | 2016-11-21 |
HD161125P00115000
HD161125P00116000
|
12 | 116.00 | 115.00 | 0.230 | 372.000 | 131.57 |
| 2016-11-23 | 2016-12-12 |
HD161216P00127000
HD161216P00128000
|
13 | 128.00 | 127.00 | 0.250 | 299.000 | 135.11 |
| 2016-12-13 | 2016-12-30 |
HD170106P00132000
HD170106P00133000
|
12 | 133.00 | 132.00 | 0.225 | -42.000 | 133.53 |
| 2017-01-10 | 2017-01-27 |
HD170203P00132000
HD170203P00133000
|
13 | 133.00 | 132.00 | 0.235 | 273.000 | 137.98 |
| 2017-01-31 | 2017-02-17 |
HD170224P00133000
HD170224P00134000
|
13 | 134.00 | 133.00 | 0.245 | 286.000 | 145.95 |
| 2017-02-17 | 2017-03-06 |
HD170310P00138000
HD170310P00139000
|
13 | 139.00 | 138.00 | 0.240 | 312.000 | 146.85 |
| 2017-03-06 | 2017-03-23 |
HD170324P00143000
HD170324P00144000
|
12 | 144.00 | 143.00 | 0.225 | 264.000 | 147.71 |
| 2017-04-04 | 2017-04-21 |
HD170428P00142000
HD170428P00143000
|
12 | 143.00 | 142.00 | 0.205 | 234.000 | 156.1 |
| 2017-04-21 | 2017-05-08 |
HD170512P00146000
HD170512P00147000
|
13 | 147.00 | 146.00 | 0.270 | 351.000 | 156.92 |
| 2017-05-09 | 2017-05-26 |
HD170602P00150000
HD170602P00152500
|
5 | 152.50 | 150.00 | 0.575 | 145.000 | 155.35 |
| 2017-05-30 | 2017-06-16 |
HD170623P00149000
HD170623P00150000
|
12 | 150.00 | 149.00 | 0.195 | 228.000 | 151.31 |
| 2017-06-23 | 2017-07-10 |
HD170714P00147000
HD170714P00148000
|
12 | 148.00 | 147.00 | 0.210 | 192.000 | 152.88 |
| 2017-07-14 | 2017-07-31 |
HD170804P00149000
HD170804P00150000
|
13 | 150.00 | 149.00 | 0.245 | -253.500 | 152.75 |
| 2017-07-31 | 2017-08-17 |
HD170818P00145000
HD170818P00146000
|
12 | 146.00 | 145.00 | 0.230 | 234.000 | 147.49 |
| 2017-08-17 | 2017-09-05 |
HD170908P00145000
HD170908P00146000
|
13 | 146.00 | 145.00 | 0.26 | 325.000 | 159.66 |
| 2017-11-02 | 2017-11-20 |
HD171124P00155000
HD171124P00157500
|
6 | 157.50 | 155.00 | 0.845 | 516.000 | 172.33 |
| 2017-11-28 | 2017-12-15 |
HD171222P00170000
HD171222P00172500
|
5 | 172.50 | 170.00 | 0.565 | 272.500 | 188.13 |
| 2018-01-30 | 2018-02-16 |
HD180223P00192500
HD180223P00195000
|
5 | 195.00 | 192.50 | 0.625 | -1000.000 | 188.35 |
| 2018-02-23 | 2018-03-12 |
HD180316P00180000
HD180316P00182500
|
5 | 182.50 | 180.00 | 0.575 | -492.500 | 178.96 |
| 2018-04-03 | 2018-04-20 |
HD180427P00165000
HD180427P00167500
|
5 | 167.50 | 165.00 | 0.55 | 242.500 | 186.46 |
| 2018-04-24 | 2018-05-11 |
HD180518P00167500
HD180518P00170000
|
5 | 170.00 | 167.50 | 0.55 | 260.000 | 187.42 |
| 2018-05-14 | 2018-05-31 |
HD180601P00182500
HD180601P00185000
|
5 | 185.00 | 182.50 | 0.570 | 177.500 | 187.35 |
| 2018-07-24 | 2018-08-10 |
HD180817P00196000
HD180817P00196500
|
27 | 196.50 | 196.00 | 0.135 | -310.500 | 195.56 |
| 2018-08-10 | 2018-08-27 |
HD180831P00187500
HD180831P00190000
|
5 | 190.00 | 187.50 | 0.615 | 297.500 | 200.77 |
| 2018-09-13 | 2018-10-01 |
HD181005P00202500
HD181005P00205000
|
5 | 205.00 | 202.50 | 0.605 | 197.500 | 196.38 |
| 2018-10-23 | 2018-11-09 |
HD181116P00170000
HD181116P00172500
|
5 | 172.50 | 170.00 | 0.635 | 205.000 | 177.02 |
| 2018-11-13 | 2018-11-30 |
HD181207P00170000
HD181207P00172500
|
5 | 172.50 | 170.00 | 0.645 | 222.500 | 172.79 |
| 2018-12-06 | 2018-12-24 |
HD181228P00167500
HD181228P00170000
|
5 | 170.00 | 167.50 | 0.66 | -920.000 | 170.22 |
| 2018-12-24 | 2019-01-10 |
HD190111P00149000
HD190111P00150000
|
13 | 150.00 | 149.00 | 0.245 | 487.500 | 179.41 |
| 2019-02-05 | 2019-02-22 |
HD190301P00177500
HD190301P00180000
|
5 | 180.00 | 177.50 | 0.655 | 262.500 | 185.17 |
| 2019-02-28 | 2019-03-18 |
HD190322P00177500
HD190322P00180000
|
5 | 180.00 | 177.50 | 0.665 | 290.000 | 188.75 |
| 2019-04-09 | 2019-04-26 |
HD190503P00192500
HD190503P00195000
|
5 | 195.00 | 192.50 | 0.50 | 212.500 | 200.56 |
| 2019-04-30 | 2019-05-17 |
HD190524P00195000
HD190524P00197500
|
5 | 197.50 | 195.00 | 0.57 | -527.500 | 193.59 |
| 2019-05-20 | 2019-06-06 |
HD190607P00180000
HD190607P00182500
|
5 | 182.50 | 180.00 | 0.545 | 277.500 | 197.3 |
| 2019-07-30 | 2019-08-16 |
HD190823P00207500
HD190823P00210000
|
5 | 210.00 | 207.50 | 0.525 | -537.500 | 217.47 |
| 2019-08-16 | 2019-09-04 |
HD190906P00192500
HD190906P00195000
|
5 | 195.00 | 192.50 | 0.585 | 297.500 | 231.13 |
| 2019-09-05 | 2019-09-23 |
HD190927P00220000
HD190927P00222500
|
5 | 222.50 | 220.00 | 0.565 | 140.000 | 229.86 |
| 2019-10-01 | 2019-10-18 |
HD191025P00222500
HD191025P00225000
|
5 | 225.00 | 222.50 | 0.58 | 295.00 | 234.38 |
| 2019-10-30 | 2019-11-18 |
HD191122P00227500
HD191122P00230000
|
5 | 230.00 | 227.50 | 0.61 | 140.000 | 218.03 |
| 2019-11-18 | 2019-12-05 |
HD191206P00227500
HD191206P00230000
|
5 | 230.00 | 227.50 | 0.515 | -1017.500 | 214.28 |
| 2019-12-05 | 2019-12-23 |
HD191227P00205000
HD191227P00207500
|
5 | 207.50 | 205.00 | 0.555 | 272.500 | 219.97 |
| 2020-01-16 | 2020-02-03 |
HD200207P00220000
HD200207P00222500
|
4 | 222.50 | 220.00 | 0.48 | 144.000 | 237.3 |
| 2020-02-04 | 2020-02-21 |
HD200228P00225000
HD200228P00227500
|
5 | 227.50 | 225.00 | 0.600 | 235.000 | 217.84 |
| 2020-02-21 | 2020-03-09 |
HD200313P00232500
HD200313P00235000
|
5 | 235.00 | 232.50 | 0.525 | -887.500 | 205.67 |
| 2020-03-09 | 2020-03-26 |
HD200327P00190000
HD200327P00195000
|
2 | 195.00 | 190.00 | 1.250 | 46.000 | 190.55 |
| 2020-03-30 | 2020-04-16 |
HD200417P00175000
HD200417P00180000
|
2 | 180.00 | 175.00 | 1.575 | 314.000 | 209.42 |
| 2020-04-22 | 2020-05-11 |
HD200515P00190000
HD200515P00192500
|
5 | 192.50 | 190.00 | 0.725 | 377.500 | 239.33 |
| 2020-05-13 | 2020-06-01 |
HD200605P00215000
HD200605P00217500
|
6 | 217.50 | 215.00 | 0.875 | 270.000 | 254.9 |
| 2020-06-01 | 2020-06-18 |
HD200619P00235000
HD200619P00237500
|
5 | 237.50 | 235.00 | 0.625 | 290.000 | 246.65 |
| 2020-06-24 | 2020-07-13 |
HD200717P00232500
HD200717P00235000
|
5 | 235.00 | 232.50 | 0.575 | 202.500 | 260.38 |
| 2020-07-28 | 2020-08-14 |
HD200821P00252500
HD200821P00255000
|
5 | 255.00 | 252.50 | 0.625 | 277.500 | 283.23 |
| 2020-08-19 | 2020-09-08 |
HD200911P00270000
HD200911P00272500
|
5 | 272.50 | 270.00 | 0.655 | -510.000 | 276.33 |
| 2020-09-09 | 2020-09-28 |
HD201002P00262500
HD201002P00265000
|
5 | 265.00 | 262.50 | 0.775 | 212.500 | 279.31 |
| 2020-09-28 | 2020-10-15 |
HD201016P00260000
HD201016P00262500
|
5 | 262.50 | 260.00 | 0.575 | 287.500 | 287.66 |
| 2020-10-15 | 2020-11-02 |
HD201106P00275000
HD201106P00277500
|
5 | 277.50 | 275.00 | 0.60 | -537.500 | 284.24 |
| 2020-11-02 | 2020-11-19 |
HD201120P00255000
HD201120P00257500
|
5 | 257.50 | 255.00 | 0.625 | 315.000 | 269.81 |
| 2020-11-19 | 2020-12-07 |
HD201211P00260000
HD201211P00262500
|
5 | 262.50 | 260.00 | 0.635 | -97.500 | 264.55 |
| 2020-12-09 | 2020-12-28 |
HD201231P00255000
HD201231P00257500
|
5 | 257.50 | 255.00 | 0.765 | 375.000 | 265.62 |
| 2020-12-30 | 2021-01-19 |
HD210122P00252500
HD210122P00255000
|
5 | 255.00 | 252.50 | 0.695 | 342.500 | 284 |
| 2021-01-19 | 2021-02-05 |
HD210212P00262500
HD210212P00265000
|
5 | 265.00 | 262.50 | 0.705 | 312.500 | 277.51 |
| 2021-02-05 | 2021-02-22 |
HD210226P00265000
HD210226P00267500
|
5 | 267.50 | 265.00 | 0.565 | 22.500 | 258.34 |
| 2021-02-23 | 2021-03-12 |
HD210319P00255000
HD210319P00257500
|
5 | 257.50 | 255.00 | 0.635 | 285.000 | 289.1 |
| 2021-03-18 | 2021-04-05 |
HD210409P00272500
HD210409P00275000
|
5 | 275.00 | 272.50 | 0.700 | 355.000 | 319.23 |
| 2021-04-05 | 2021-04-22 |
HD210423P00305000
HD210423P00307500
|
5 | 307.50 | 305.00 | 0.635 | 312.500 | 323.89 |
| 2021-04-27 | 2021-05-14 |
HD210521P00307500
HD210521P00310000
|
5 | 310.00 | 307.50 | 0.555 | 95.000 | 315.77 |
| 2021-05-17 | 2021-06-03 |
HD210604P00305000
HD210604P00307500
|
5 | 307.50 | 305.00 | 0.790 | 322.500 | 311.01 |
| 2021-06-08 | 2021-06-25 |
HD210702P00300000
HD210702P00302500
|
5 | 302.50 | 300.00 | 0.645 | 242.500 | 322.7 |
| 2021-06-25 | 2021-07-12 |
HD210716P00302500
HD210716P00305000
|
5 | 305.00 | 302.50 | 0.525 | 247.500 | 321.54 |
| 2021-07-14 | 2021-08-02 |
HD210806P00307500
HD210806P00310000
|
5 | 310.00 | 307.50 | 0.675 | 295.000 | 329.84 |
| 2021-08-02 | 2021-08-19 |
HD210820P00315000
HD210820P00317500
|
5 | 317.50 | 315.00 | 0.57 | 220.00 | 329.24 |
| 2021-08-19 | 2021-09-07 |
HD210910P00305000
HD210910P00310000
|
2 | 310.00 | 305.00 | 1.505 | 305.000 | 331.95 |
| 2021-09-23 | 2021-10-11 |
HD211015P00325000
HD211015P00327500
|
5 | 327.50 | 325.00 | 0.565 | 182.500 | 350.41 |
| 2021-10-18 | 2021-11-04 |
HD211105P00345000
HD211105P00347500
|
5 | 347.50 | 345.00 | 0.565 | 280.000 | 368.4 |
| 2021-11-04 | 2021-11-22 |
HD211126P00355000
HD211126P00360000
|
2 | 360.00 | 355.00 | 1.090 | 216.000 | 402.7 |
| 2021-11-23 | 2021-12-10 |
HD211217P00390000
HD211217P00395000
|
2 | 395.00 | 390.00 | 1.15 | 201.000 | 387.98 |
| 2021-12-13 | 2021-12-30 |
HD211231P00390000
HD211231P00395000
|
2 | 395.00 | 390.00 | 1.230 | 240.000 | 415.01 |
| 2021-12-30 | 2022-01-18 |
HD220121P00397500
HD220121P00400000
|
5 | 400.00 | 397.50 | 0.625 | -1062.500 | 349.1 |
| 2022-01-18 | 2022-02-04 |
HD220211P00345000
HD220211P00350000
|
2 | 350.00 | 345.00 | 1.025 | 49.000 | 350.29 |
| 2022-02-04 | 2022-02-22 |
HD220225P00340000
HD220225P00345000
|
2 | 345.00 | 340.00 | 1.225 | -635.000 | 316.65 |
| 2022-02-23 | 2022-03-14 |
HD220318P00285000
HD220318P00290000
|
2 | 290.00 | 285.00 | 1.025 | 183.000 | 340.74 |
| 2022-03-16 | 2022-04-04 |
HD220408P00310000
HD220408P00315000
|
2 | 315.00 | 310.00 | 1.01 | -613.000 | 311.11 |
| 2022-04-07 | 2022-04-25 |
HD220429P00285000
HD220429P00290000
|
2 | 290.00 | 285.00 | 1.055 | 133.000 | 300.4 |
| 2022-04-26 | 2022-05-13 |
HD220520P00280000
HD220520P00285000
|
2 | 285.00 | 280.00 | 1.200 | 15.000 | 287.19 |
| 2022-05-13 | 2022-05-31 |
HD220603P00270000
HD220603P00275000
|
2 | 275.00 | 270.00 | 1.050 | 201.000 | 305.08 |
| 2022-05-31 | 2022-06-17 |
HD220624P00285000
HD220624P00290000
|
2 | 290.00 | 285.00 | 1.275 | -635.000 | 283 |
| 2022-06-17 | 2022-07-05 |
HD220708P00250000
HD220708P00255000
|
2 | 255.00 | 250.00 | 0.970 | 191.000 | 286.47 |
| 2022-07-05 | 2022-07-22 |
HD220729P00265000
HD220729P00270000
|
2 | 270.00 | 265.00 | 1.10 | 231.000 | 300.94 |
| 2022-07-26 | 2022-08-12 |
HD220819P00282500
HD220819P00285000
|
5 | 285.00 | 282.50 | 0.70 | 302.500 | 321.32 |
| 2022-08-12 | 2022-08-29 |
HD220902P00295000
HD220902P00300000
|
2 | 300.00 | 295.00 | 1.315 | -337.000 | 291.9 |
| 2022-08-29 | 2022-09-15 |
HD220916P00280000
HD220916P00285000
|
2 | 285.00 | 280.00 | 1.130 | -759.000 | 275.97 |
| 2022-09-16 | 2022-10-03 |
HD221007P00260000
HD221007P00265000
|
2 | 265.00 | 260.00 | 1.110 | 193.000 | 284.32 |
| 2022-10-03 | 2022-10-20 |
HD221021P00270000
HD221021P00272500
|
5 | 272.50 | 270.00 | 0.65 | -460.000 | 275.53 |
| 2022-10-21 | 2022-11-07 |
HD221111P00260000
HD221111P00265000
|
2 | 265.00 | 260.00 | 1.225 | 227.000 | 314.94 |
| 2022-11-07 | 2022-11-25 |
HD221125P00275000
HD221125P00277500
|
5 | 277.50 | 275.00 | 0.600 | 300.000 | 326.38 |
| 2022-11-25 | 2022-12-12 |
HD221216P00312500
HD221216P00315000
|
5 | 315.00 | 312.50 | 0.65 | 130.00 | 323.34 |
| 2022-12-12 | 2022-12-29 |
HD221230P00310000
HD221230P00315000
|
2 | 315.00 | 310.00 | 1.07 | 166.000 | 315.86 |
| 2022-12-29 | 2023-01-17 |
HD230120P00307500
HD230120P00310000
|
5 | 310.00 | 307.50 | 0.625 | 285.000 | 315 |
| 2023-01-18 | 2023-02-06 |
HD230210P00305000
HD230210P00310000
|
2 | 310.00 | 305.00 | 0.985 | 174.000 | 316.54 |
| 2023-02-06 | 2023-02-23 |
HD230224P00315000
HD230224P00317500
|
5 | 317.50 | 315.00 | 0.65 | -950.000 | 296.66 |
| 2023-02-24 | 2023-03-13 |
HD230317P00280000
HD230317P00285000
|
2 | 285.00 | 280.00 | 1.090 | -114.000 | 288.39 |
| 2023-03-13 | 2023-03-30 |
HD230406P00270000
HD230406P00275000
|
2 | 275.00 | 270.00 | 1.15 | 158.00 | 288.61 |
| 2023-03-30 | 2023-04-17 |
HD230421P00275000
HD230421P00277500
|
5 | 277.50 | 275.00 | 0.565 | 280.000 | 300.04 |
| 2023-04-17 | 2023-05-04 |
HD230505P00285000
HD230505P00287500
|
5 | 287.50 | 285.00 | 0.535 | -422.500 | 289.62 |
| 2023-05-08 | 2023-05-25 |
HD230526P00270000
HD230526P00275000
|
2 | 275.00 | 270.00 | 1.110 | 214.000 | 292.83 |
| 2023-05-25 | 2023-06-12 |
HD230616P00272500
HD230616P00275000
|
5 | 275.00 | 272.50 | 0.565 | 265.000 | 300.38 |
| 2023-06-29 | 2023-07-17 |
HD230721P00297500
HD230721P00300000
|
5 | 300.00 | 297.50 | 0.520 | 245.000 | 320.47 |
| 2023-07-25 | 2023-08-11 |
HD230818P00312500
HD230818P00315000
|
5 | 315.00 | 312.50 | 0.65 | 160.000 | 327.37 |
| 2023-08-11 | 2023-08-28 |
HD230901P00315000
HD230901P00320000
|
2 | 320.00 | 315.00 | 1.25 | 103.000 | 333.08 |
| 2023-08-28 | 2023-09-14 |
HD230915P00315000
HD230915P00317500
|
5 | 317.50 | 315.00 | 0.52 | 257.500 | 321.4 |
| 2023-09-25 | 2023-10-12 |
HD231013P00297500
HD231013P00300000
|
5 | 300.00 | 297.50 | 0.595 | -877.500 | 291.92 |
| 2023-10-24 | 2023-11-10 |
HD231117P00270000
HD231117P00272500
|
5 | 272.50 | 270.00 | 0.60 | 190.000 | 307.27 |
| 2023-11-10 | 2023-11-27 |
HD231201P00275000
HD231201P00280000
|
2 | 280.00 | 275.00 | 1.13 | 224.00 | 319.62 |
| 2023-11-27 | 2023-12-14 |
HD231215P00302500
HD231215P00305000
|
5 | 305.00 | 302.50 | 0.665 | 272.500 | 354 |
| 2023-12-26 | 2024-01-12 |
HD240119P00340000
HD240119P00342500
|
5 | 342.50 | 340.00 | 0.605 | 267.500 | 362.41 |
| 2024-01-23 | 2024-02-09 |
HD240216P00340000
HD240216P00342500
|
5 | 342.50 | 340.00 | 0.57 | 267.500 | 362.35 |
| 2024-02-09 | 2024-02-26 |
HD240301P00345000
HD240301P00350000
|
2 | 350.00 | 345.00 | 1.105 | 216.000 | 384.45 |
| 2024-02-26 | 2024-03-14 |
HD240315P00360000
HD240315P00362500
|
5 | 362.50 | 360.00 | 0.665 | 325.000 | 373.23 |
| 2024-03-18 | 2024-04-04 |
HD240405P00362500
HD240405P00365000
|
5 | 365.00 | 362.50 | 0.640 | -767.500 | 357.87 |
| 2024-04-09 | 2024-04-26 |
HD240503P00345000
HD240503P00350000
|
2 | 350.00 | 345.00 | 1.26 | -598.00 | 342.85 |
| 2024-04-29 | 2024-05-16 |
HD240517P00325000
HD240517P00327500
|
5 | 327.50 | 325.00 | 0.65 | 325.000 | 344.21 |
| 2024-05-16 | 2024-06-03 |
HD240607P00330000
HD240607P00335000
|
2 | 335.00 | 330.00 | 1.315 | -477.000 | 327.03 |
| 2024-06-04 | 2024-06-21 |
HD240628P00315000
HD240628P00320000
|
2 | 320.00 | 315.00 | 1.070 | 269.000 | 344.24 |
| 2024-06-21 | 2024-07-08 |
HD240712P00340000
HD240712P00345000
|
2 | 345.00 | 340.00 | 0.895 | -471.000 | 359.77 |
| 2024-07-08 | 2024-07-25 |
HD240726P00327500
HD240726P00330000
|
5 | 330.00 | 327.50 | 0.555 | 282.500 | 359.51 |
| 2024-07-25 | 2024-08-12 |
HD240816P00335000
HD240816P00340000
|
2 | 340.00 | 335.00 | 1.40 | -40.000 | 362.06 |
| 2024-08-16 | 2024-09-03 |
HD240906P00345000
HD240906P00350000
|
2 | 350.00 | 345.00 | 1.015 | 191.000 | 360.05 |
| 2024-09-03 | 2024-09-20 |
HD240927P00350000
HD240927P00355000
|
2 | 355.00 | 350.00 | 1.140 | 291.000 | 399.53 |
| 2024-09-26 | 2024-10-14 |
HD241018P00382500
HD241018P00385000
|
5 | 385.00 | 382.50 | 0.550 | 277.500 | 415 |
| 2024-10-16 | 2024-11-04 |
HD241108P00400000
HD241108P00405000
|
2 | 405.00 | 400.00 | 1.22 | -371.000 | 405.9 |
| 2024-11-06 | 2024-11-25 |
HD241129P00365000
HD241129P00370000
|
2 | 370.00 | 365.00 | 1.400 | 265.000 | 429.13 |
| 2024-11-26 | 2024-12-13 |
HD241220P00415000
HD241220P00417500
|
5 | 417.50 | 415.00 | 0.625 | -362.500 | 392.6 |
| 2024-12-17 | 2025-01-03 |
HD250110P00390000
HD250110P00395000
|
2 | 395.00 | 390.00 | 1.055 | -399.000 | 389.89 |
| 2025-01-06 | 2025-01-23 |
HD250124P00377500
HD250124P00380000
|
5 | 380.00 | 377.50 | 0.55 | 275.00 | 414.5 |
| 2025-01-24 | 2025-02-10 |
HD250214P00400000
HD250214P00405000
|
2 | 405.00 | 400.00 | 1.50 | 149.000 | 409.5 |
| 2025-02-10 | 2025-02-27 |
HD250228P00397500
HD250228P00400000
|
5 | 400.00 | 397.50 | 0.60 | -687.500 | 396.6 |
| 2025-02-28 | 2025-03-17 |
HD250321P00380000
HD250321P00385000
|
2 | 385.00 | 380.00 | 1.375 | -730.000 | 351.15 |
| 2025-03-19 | 2025-04-07 |
HD250411P00335000
HD250411P00340000
|
2 | 340.00 | 335.00 | 1.180 | -209.000 | 353.86 |
| 2025-04-07 | 2025-04-24 |
HD250425P00315000
HD250425P00320000
|
2 | 320.00 | 315.00 | 1.450 | 268.000 | 357.58 |
| 2025-04-30 | 2025-05-19 |
HD250523P00340000
HD250523P00345000
|
2 | 345.00 | 340.00 | 1.325 | 239.000 | 362.71 |
| 2025-05-19 | 2025-06-05 |
HD250606P00362500
HD250606P00365000
|
5 | 365.00 | 362.50 | 0.625 | 217.500 | 367.33 |
| 2025-06-09 | 2025-06-26 |
HD250703P00350000
HD250703P00355000
|
2 | 355.00 | 350.00 | 1.140 | 122.000 | 371.68 |
| 2025-06-26 | 2025-07-14 |
HD250718P00350000
HD250718P00352500
|
5 | 352.50 | 350.00 | 0.56 | 180.000 | 359.4 |
| 2025-07-15 | 2025-08-01 |
HD250808P00340000
HD250808P00345000
|
2 | 345.00 | 340.00 | 1.170 | 231.000 | 387.85 |
| 2025-08-01 | 2025-08-18 |
HD250822P00355000
HD250822P00360000
|
2 | 360.00 | 355.00 | 1.50 | 270.000 | 0 |