| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-27 | 2009-06-03 |
HD090620P00021000
HD090620P00022000
|
12 | 22.00 | 21.00 | 0.23 | 162.000 | 23.52 |
| 2009-09-24 | 2009-10-01 |
HD091017P00026000
HD091017P00027000
|
15 | 27.00 | 26.00 | 0.335 | -285.000 | 27.26 |
| 2013-10-10 | 2013-10-17 |
HD131101P00073000
HD131101P00073500
|
25 | 73.50 | 73.00 | 0.115 | 112.500 | 76.99 |
| 2013-10-29 | 2013-11-05 |
HD131122P00074500
HD131122P00075000
|
26 | 75.00 | 74.50 | 0.120 | -78.000 | 79.18 |
| 2013-11-06 | 2013-11-13 |
HD131129P00073500
HD131129P00074000
|
25 | 74.00 | 73.50 | 0.110 | 87.500 | 80.67 |
| 2013-11-13 | 2013-11-20 |
HD131206P00074500
HD131206P00075000
|
27 | 75.00 | 74.50 | 0.14 | 324.00 | 79.84 |
| 2013-11-21 | 2013-11-29 |
HD131213P00077000
HD131213P00078000
|
13 | 78.00 | 77.00 | 0.245 | 136.500 | 79.01 |
| 2014-02-04 | 2014-02-11 |
HD140228P00072000
HD140228P00072500
|
26 | 72.50 | 72.00 | 0.125 | 195.000 | 82.03 |
| 2014-02-11 | 2014-02-18 |
HD140307P00074000
HD140307P00074500
|
26 | 74.50 | 74.00 | 0.12 | 117.000 | 82.55 |
| 2014-02-18 | 2014-02-25 |
HD140314P00074500
HD140314P00075000
|
25 | 75.00 | 74.50 | 0.115 | 250.000 | 79.38 |
| 2014-03-04 | 2014-03-11 |
HD140328P00080000
HD140328P00081000
|
13 | 81.00 | 80.00 | 0.250 | -123.500 | 78.72 |
| 2014-04-10 | 2014-04-17 |
HD140502P00074500
HD140502P00075000
|
26 | 75.00 | 74.50 | 0.12 | 130.00 | 79.4 |
| 2014-04-29 | 2014-05-06 |
HD140523P00076000
HD140523P00077000
|
12 | 77.00 | 76.00 | 0.22 | -186.000 | 79.18 |
| 2014-05-06 | 2014-05-13 |
HD140530P00074500
HD140530P00075000
|
25 | 75.00 | 74.50 | 0.115 | 0.000 | 80.23 |
| 2014-05-13 | 2014-05-20 |
HD140606P00074500
HD140606P00075000
|
27 | 75.00 | 74.50 | 0.135 | 162.000 | 80.64 |
| 2014-05-20 | 2014-05-27 |
HD140613P00075000
HD140613P00076000
|
13 | 76.00 | 75.00 | 0.245 | 240.500 | 78.07 |
| 2014-08-06 | 2014-08-13 |
HD140829P00077000
HD140829P00078000
|
12 | 78.00 | 77.00 | 0.225 | 204.000 | 93.5 |
| 2014-08-18 | 2014-08-25 |
HD140905P00080000
HD140905P00081000
|
12 | 81.00 | 80.00 | 0.210 | 246.000 | 91.61 |
| 2014-10-15 | 2014-10-22 |
HD141107P00083000
HD141107P00084000
|
12 | 84.00 | 83.00 | 0.215 | 234.000 | 97.65 |
| 2014-10-23 | 2014-10-30 |
HD141114P00091000
HD141114P00092000
|
12 | 92.00 | 91.00 | 0.220 | 204.000 | 98.24 |
| 2014-11-11 | 2014-11-18 |
HD141205P00094000
HD141205P00095000
|
12 | 95.00 | 94.00 | 0.23 | -114.000 | 99.64 |
| 2014-12-01 | 2014-12-08 |
HD141220P00095000
HD141220P00096000
|
12 | 96.00 | 95.00 | 0.205 | 156.000 | 101.93 |
| 2014-12-16 | 2014-12-23 |
HD150109P00093000
HD150109P00094000
|
13 | 94.00 | 93.00 | 0.245 | 325.000 | 104.89 |
| 2015-01-08 | 2015-01-15 |
HD150130P00103000
HD150130P00104000
|
13 | 104.00 | 103.00 | 0.235 | -851.500 | 104.42 |
| 2015-01-15 | 2015-01-22 |
HD150206P00097000
HD150206P00098000
|
13 | 98.00 | 97.00 | 0.245 | 253.500 | 109.04 |
| 2015-02-06 | 2015-02-13 |
HD150227P00104000
HD150227P00105000
|
12 | 105.00 | 104.00 | 0.225 | 150.000 | 114.75 |
| 2015-02-13 | 2015-02-20 |
HD150306P00107000
HD150306P00108000
|
12 | 108.00 | 107.00 | 0.225 | 102.000 | 114.45 |
| 2015-02-20 | 2015-02-27 |
HD150313P00108000
HD150313P00109000
|
13 | 109.00 | 108.00 | 0.25 | 221.00 | 114.82 |
| 2015-02-27 | 2015-03-06 |
HD150320P00111000
HD150320P00112000
|
13 | 112.00 | 111.00 | 0.260 | 26.000 | 117.49 |
| 2015-03-09 | 2015-03-16 |
HD150402P00111000
HD150402P00112000
|
13 | 112.00 | 111.00 | 0.235 | 117.000 | 114.54 |
| 2015-03-17 | 2015-03-24 |
HD150410P00111000
HD150410P00112000
|
13 | 112.00 | 111.00 | 0.24 | 117.000 | 115.24 |
| 2015-03-25 | 2015-04-01 |
HD150417P00109000
HD150417P00110000
|
12 | 110.00 | 109.00 | 0.205 | 24.000 | 112.1 |
| 2015-04-07 | 2015-04-14 |
HD150501P00110000
HD150501P00111000
|
13 | 111.00 | 110.00 | 0.250 | 97.500 | 109.55 |
| 2015-05-01 | 2015-05-08 |
HD150522P00105000
HD150522P00106000
|
12 | 106.00 | 105.00 | 0.225 | 162.000 | 112.16 |
| 2015-05-12 | 2015-05-19 |
HD150605P00108000
HD150605P00109000
|
13 | 109.00 | 108.00 | 0.265 | 91.000 | 110.37 |
| 2015-05-19 | 2015-05-26 |
HD150612P00108000
HD150612P00109000
|
12 | 109.00 | 108.00 | 0.215 | -102.000 | 110.6 |
| 2015-05-26 | 2015-06-02 |
HD150619P00107000
HD150619P00108000
|
13 | 108.00 | 107.00 | 0.240 | 123.500 | 112.43 |
| 2015-06-12 | 2015-06-19 |
HD150702P00107000
HD150702P00108000
|
12 | 108.00 | 107.00 | 0.225 | 204.000 | 111.49 |
| 2015-06-23 | 2015-06-30 |
HD150717P00110000
HD150717P00111000
|
12 | 111.00 | 110.00 | 0.230 | -210.000 | 114.47 |
| 2015-08-03 | 2015-08-10 |
HD150821P00113000
HD150821P00114000
|
12 | 114.00 | 113.00 | 0.23 | 42.000 | 116.16 |
| 2015-08-11 | 2015-08-18 |
HD150904P00113000
HD150904P00114000
|
13 | 114.00 | 113.00 | 0.250 | 370.500 | 114.42 |
| 2015-08-18 | 2015-08-25 |
HD150911P00119000
HD150911P00120000
|
13 | 120.00 | 119.00 | 0.240 | -793.000 | 115.44 |
| 2015-08-25 | 2015-09-01 |
HD150918P00105000
HD150918P00106000
|
13 | 106.00 | 105.00 | 0.280 | 195.000 | 115.12 |
| 2015-09-01 | 2015-09-08 |
HD150925P00107000
HD150925P00108000
|
12 | 108.00 | 107.00 | 0.220 | 168.000 | 116.74 |
| 2015-09-08 | 2015-09-15 |
HD151002P00111000
HD151002P00112000
|
12 | 112.00 | 111.00 | 0.215 | 48.000 | 117.81 |
| 2015-10-02 | 2015-10-09 |
HD151023P00113000
HD151023P00114000
|
12 | 114.00 | 113.00 | 0.23 | 234.000 | 124.61 |
| 2015-10-27 | 2015-11-03 |
HD151120P00119000
HD151120P00120000
|
12 | 120.00 | 119.00 | 0.230 | 114.000 | 130.21 |
| 2015-11-03 | 2015-11-10 |
HD151127P00121000
HD151127P00122000
|
12 | 122.00 | 121.00 | 0.225 | 12.000 | 134.74 |
| 2015-11-10 | 2015-11-17 |
HD151204P00120000
HD151204P00121000
|
12 | 121.00 | 120.00 | 0.225 | 114.000 | 134.53 |
| 2015-11-18 | 2015-11-25 |
HD151211P00122000
HD151211P00123000
|
12 | 123.00 | 122.00 | 0.225 | 276.000 | 130.44 |
| 2015-11-25 | 2015-12-02 |
HD151218P00130000
HD151218P00131000
|
13 | 131.00 | 130.00 | 0.240 | 19.500 | 130.29 |
| 2016-01-05 | 2016-01-12 |
HD160129P00126000
HD160129P00127000
|
12 | 127.00 | 126.00 | 0.23 | -132.000 | 125.76 |
| 2016-01-14 | 2016-01-21 |
HD160205P00114000
HD160205P00115000
|
13 | 115.00 | 114.00 | 0.235 | 162.500 | 116.43 |
| 2016-02-05 | 2016-02-12 |
HD160226P00110000
HD160226P00111000
|
13 | 111.00 | 110.00 | 0.255 | 45.500 | 126.26 |
| 2016-02-12 | 2016-02-19 |
HD160304P00110000
HD160304P00111000
|
13 | 111.00 | 110.00 | 0.255 | 253.500 | 125.56 |
| 2016-02-19 | 2016-02-26 |
HD160311P00116000
HD160311P00117000
|
13 | 117.00 | 116.00 | 0.255 | 260.000 | 128.46 |
| 2016-02-26 | 2016-03-04 |
HD160318P00121000
HD160318P00122000
|
12 | 122.00 | 121.00 | 0.22 | 12.000 | 131.35 |
| 2016-03-04 | 2016-03-11 |
HD160324P00121000
HD160324P00122000
|
13 | 122.00 | 121.00 | 0.245 | 149.500 | 130.46 |
| 2016-03-11 | 2016-03-18 |
HD160401P00124000
HD160401P00125000
|
12 | 125.00 | 124.00 | 0.22 | 246.000 | 134.85 |
| 2016-04-06 | 2016-04-13 |
HD160429P00131000
HD160429P00132000
|
12 | 132.00 | 131.00 | 0.22 | -30.000 | 133.89 |
| 2016-04-18 | 2016-04-25 |
HD160506P00133000
HD160506P00134000
|
12 | 134.00 | 133.00 | 0.225 | -30.000 | 135.7 |
| 2016-04-26 | 2016-05-03 |
HD160520P00130000
HD160520P00131000
|
12 | 131.00 | 130.00 | 0.220 | -24.000 | 131.85 |
| 2016-05-09 | 2016-05-16 |
HD160527P00131000
HD160527P00132000
|
13 | 132.00 | 131.00 | 0.255 | -136.500 | 133.94 |
| 2016-05-17 | 2016-05-24 |
HD160610P00127000
HD160610P00128000
|
13 | 128.00 | 127.00 | 0.245 | 169.000 | 128.83 |
| 2016-05-24 | 2016-05-31 |
HD160617P00129000
HD160617P00130000
|
12 | 130.00 | 129.00 | 0.225 | -12.000 | 127.14 |
| 2016-06-02 | 2016-06-09 |
HD160624P00128000
HD160624P00129000
|
12 | 129.00 | 128.00 | 0.21 | -180.00 | 126.4 |
| 2016-06-16 | 2016-06-23 |
HD160708P00123000
HD160708P00124000
|
13 | 124.00 | 123.00 | 0.245 | 162.500 | 134.34 |
| 2016-07-29 | 2016-08-05 |
HD160819P00133000
HD160819P00134000
|
12 | 134.00 | 133.00 | 0.205 | -48.000 | 135.46 |
| 2016-08-10 | 2016-08-17 |
HD160902P00130000
HD160902P00131000
|
12 | 131.00 | 130.00 | 0.23 | 144.000 | 135.15 |
| 2016-08-17 | 2016-08-24 |
HD160909P00132000
HD160909P00133000
|
12 | 133.00 | 132.00 | 0.225 | -30.000 | 127.74 |
| 2016-08-24 | 2016-08-31 |
HD160916P00131000
HD160916P00132000
|
12 | 132.00 | 131.00 | 0.22 | 18.000 | 126.11 |
| 2016-10-18 | 2016-10-25 |
HD161111P00121000
HD161111P00122000
|
12 | 122.00 | 121.00 | 0.215 | -108.000 | 129.85 |
| 2016-10-25 | 2016-11-01 |
HD161118P00118000
HD161118P00119000
|
12 | 119.00 | 118.00 | 0.215 | -216.000 | 128.33 |
| 2016-11-01 | 2016-11-08 |
HD161125P00114000
HD161125P00115000
|
13 | 115.00 | 114.00 | 0.270 | 208.000 | 131.57 |
| 2016-11-10 | 2016-11-17 |
HD161202P00124000
HD161202P00125000
|
15 | 125.00 | 124.00 | 0.345 | 307.500 | 129.87 |
| 2016-11-17 | 2016-11-25 |
HD161209P00124000
HD161209P00125000
|
12 | 125.00 | 124.00 | 0.220 | 180.000 | 133.39 |
| 2016-11-25 | 2016-12-02 |
HD161216P00127000
HD161216P00128000
|
13 | 128.00 | 127.00 | 0.235 | -52.000 | 135.11 |
| 2016-12-06 | 2016-12-13 |
HD161230P00124000
HD161230P00125000
|
12 | 125.00 | 124.00 | 0.205 | 276.000 | 134.08 |
| 2016-12-13 | 2016-12-20 |
HD170106P00132000
HD170106P00133000
|
12 | 133.00 | 132.00 | 0.225 | 90.000 | 133.53 |
| 2016-12-21 | 2016-12-28 |
HD170113P00132000
HD170113P00133000
|
12 | 133.00 | 132.00 | 0.210 | -66.000 | 135.04 |
| 2017-01-10 | 2017-01-17 |
HD170203P00132000
HD170203P00133000
|
13 | 133.00 | 132.00 | 0.235 | 52.000 | 137.98 |
| 2017-01-31 | 2017-02-07 |
HD170224P00133000
HD170224P00134000
|
13 | 134.00 | 133.00 | 0.245 | -26.000 | 145.95 |
| 2017-02-07 | 2017-02-14 |
HD170303P00132000
HD170303P00133000
|
13 | 133.00 | 132.00 | 0.260 | 266.500 | 147.81 |
| 2017-02-15 | 2017-02-22 |
HD170310P00137000
HD170310P00138000
|
13 | 138.00 | 137.00 | 0.255 | 253.500 | 146.85 |
| 2017-02-22 | 2017-03-01 |
HD170317P00141000
HD170317P00142000
|
13 | 142.00 | 141.00 | 0.255 | 136.500 | 149.6 |
| 2017-03-01 | 2017-03-08 |
HD170324P00142000
HD170324P00143000
|
12 | 143.00 | 142.00 | 0.230 | 150.000 | 147.71 |
| 2017-03-16 | 2017-03-23 |
HD170407P00145000
HD170407P00146000
|
12 | 146.00 | 145.00 | 0.230 | -60.000 | 147.13 |
| 2017-04-04 | 2017-04-11 |
HD170428P00142000
HD170428P00143000
|
12 | 143.00 | 142.00 | 0.205 | 138.000 | 156.1 |
| 2017-04-21 | 2017-04-28 |
HD170512P00146000
HD170512P00147000
|
13 | 147.00 | 146.00 | 0.270 | 312.000 | 156.92 |
| 2017-04-28 | 2017-05-05 |
HD170519P00149000
HD170519P00150000
|
12 | 150.00 | 149.00 | 0.225 | 48.000 | 156.3 |
| 2017-05-05 | 2017-05-12 |
HD170526P00149000
HD170526P00150000
|
12 | 150.00 | 149.00 | 0.205 | 60.000 | 154.9 |
| 2017-05-12 | 2017-05-19 |
HD170602P00150000
HD170602P00152500
|
5 | 152.50 | 150.00 | 0.645 | 150.000 | 155.35 |
| 2017-05-30 | 2017-06-06 |
HD170623P00149000
HD170623P00150000
|
12 | 150.00 | 149.00 | 0.195 | 84.000 | 151.31 |
| 2017-06-23 | 2017-06-30 |
HD170714P00147000
HD170714P00148000
|
12 | 148.00 | 147.00 | 0.210 | 168.000 | 152.88 |
| 2017-07-05 | 2017-07-12 |
HD170728P00148000
HD170728P00149000
|
12 | 149.00 | 148.00 | 0.215 | 54.000 | 148.08 |
| 2017-07-14 | 2017-07-21 |
HD170804P00149000
HD170804P00150000
|
13 | 150.00 | 149.00 | 0.245 | -624.000 | 152.75 |
| 2017-07-25 | 2017-08-01 |
HD170818P00142000
HD170818P00143000
|
13 | 143.00 | 142.00 | 0.255 | 182.000 | 147.49 |
| 2017-08-01 | 2017-08-08 |
HD170825P00145000
HD170825P00146000
|
12 | 146.00 | 145.00 | 0.220 | 120.000 | 149.65 |
| 2017-08-08 | 2017-08-15 |
HD170901P00148000
HD170901P00149000
|
13 | 149.00 | 148.00 | 0.260 | -149.500 | 150.78 |
| 2017-08-15 | 2017-08-22 |
HD170908P00145000
HD170908P00146000
|
13 | 146.00 | 145.00 | 0.235 | -13.000 | 159.66 |
| 2017-08-22 | 2017-08-29 |
HD170915P00145000
HD170915P00146000
|
12 | 146.00 | 145.00 | 0.22 | 48.000 | 158.4 |
| 2017-08-29 | 2017-09-05 |
HD170922P00145000
HD170922P00146000
|
12 | 146.00 | 145.00 | 0.22 | 180.00 | 159.97 |
| 2017-11-02 | 2017-11-09 |
HD171124P00155000
HD171124P00157500
|
6 | 157.50 | 155.00 | 0.845 | 249.000 | 172.33 |
| 2017-11-28 | 2017-12-05 |
HD171222P00170000
HD171222P00172500
|
5 | 172.50 | 170.00 | 0.565 | 152.500 | 188.13 |
| 2017-12-05 | 2017-12-12 |
HD171229P00175000
HD171229P00177500
|
5 | 177.50 | 175.00 | 0.630 | 142.500 | 189.53 |
| 2018-01-30 | 2018-02-06 |
HD180223P00192500
HD180223P00195000
|
5 | 195.00 | 192.50 | 0.625 | -387.500 | 188.35 |
| 2018-02-12 | 2018-02-20 |
HD180302P00175000
HD180302P00177500
|
5 | 177.50 | 175.00 | 0.590 | 240.000 | 178.46 |
| 2018-02-23 | 2018-03-02 |
HD180316P00180000
HD180316P00182500
|
5 | 182.50 | 180.00 | 0.575 | -537.500 | 178.96 |
| 2018-03-02 | 2018-03-09 |
HD180323P00170000
HD180323P00172500
|
5 | 172.50 | 170.00 | 0.60 | 215.00 | 171.8 |
| 2018-04-03 | 2018-04-10 |
HD180427P00165000
HD180427P00167500
|
5 | 167.50 | 165.00 | 0.55 | 45.00 | 186.46 |
| 2018-04-24 | 2018-05-01 |
HD180518P00167500
HD180518P00170000
|
5 | 170.00 | 167.50 | 0.55 | 220.00 | 187.42 |
| 2018-05-02 | 2018-05-09 |
HD180525P00177500
HD180525P00180000
|
5 | 180.00 | 177.50 | 0.59 | 32.500 | 186.85 |
| 2018-05-09 | 2018-05-16 |
HD180601P00177500
HD180601P00180000
|
5 | 180.00 | 177.50 | 0.685 | 157.500 | 187.35 |
| 2018-05-22 | 2018-05-29 |
HD180615P00180000
HD180615P00182500
|
5 | 182.50 | 180.00 | 0.595 | -87.500 | 200.54 |
| 2018-05-29 | 2018-06-05 |
HD180622P00177500
HD180622P00180000
|
5 | 180.00 | 177.50 | 0.565 | 232.500 | 197.41 |
| 2018-07-24 | 2018-07-31 |
HD180817P00196000
HD180817P00196500
|
27 | 196.50 | 196.00 | 0.135 | -243.000 | 195.56 |
| 2018-08-01 | 2018-08-08 |
HD180824P00187500
HD180824P00190000
|
5 | 190.00 | 187.50 | 0.54 | 62.500 | 201.3 |
| 2018-08-08 | 2018-08-15 |
HD180831P00187500
HD180831P00190000
|
4 | 190.00 | 187.50 | 0.48 | -68.00 | 200.77 |
| 2018-08-15 | 2018-08-22 |
HD180907P00185000
HD180907P00187500
|
5 | 187.50 | 185.00 | 0.51 | 217.500 | 206.23 |
| 2018-08-22 | 2018-08-29 |
HD180914P00192500
HD180914P00195000
|
5 | 195.00 | 192.50 | 0.59 | 205.00 | 209.07 |
| 2018-09-13 | 2018-09-20 |
HD181005P00202500
HD181005P00205000
|
5 | 205.00 | 202.50 | 0.605 | 167.500 | 196.38 |
| 2018-10-23 | 2018-10-30 |
HD181116P00170000
HD181116P00172500
|
5 | 172.50 | 170.00 | 0.635 | -72.500 | 177.02 |
| 2018-10-30 | 2018-11-07 |
HD181123P00165000
HD181123P00167500
|
5 | 167.50 | 165.00 | 0.655 | 200.000 | 168.85 |
| 2018-11-07 | 2018-11-14 |
HD181130P00177500
HD181130P00180000
|
5 | 180.00 | 177.50 | 0.730 | -225.000 | 180.32 |
| 2018-11-16 | 2018-11-23 |
HD181207P00167500
HD181207P00170000
|
5 | 170.00 | 167.50 | 0.595 | -340.000 | 172.79 |
| 2018-11-27 | 2018-12-04 |
HD181221P00165000
HD181221P00167500
|
5 | 167.50 | 165.00 | 0.595 | 120.000 | 160.48 |
| 2018-12-06 | 2018-12-13 |
HD181228P00167500
HD181228P00170000
|
5 | 170.00 | 167.50 | 0.66 | 42.500 | 170.22 |
| 2018-12-17 | 2018-12-24 |
HD190104P00160000
HD190104P00162500
|
5 | 162.50 | 160.00 | 0.57 | -440.00 | 173.62 |
| 2018-12-24 | 2018-12-31 |
HD190111P00149000
HD190111P00150000
|
13 | 150.00 | 149.00 | 0.245 | 331.500 | 179.41 |
| 2019-01-03 | 2019-01-10 |
HD190125P00160000
HD190125P00162500
|
5 | 162.50 | 160.00 | 0.595 | 260.000 | 180.4 |
| 2019-02-05 | 2019-02-12 |
HD190301P00177500
HD190301P00180000
|
5 | 180.00 | 177.50 | 0.655 | -12.500 | 185.17 |
| 2019-02-12 | 2019-02-19 |
HD190308P00175000
HD190308P00177500
|
5 | 177.50 | 175.00 | 0.525 | -52.500 | 181.23 |
| 2019-02-19 | 2019-02-26 |
HD190315P00182500
HD190315P00185000
|
5 | 185.00 | 182.50 | 0.59 | -40.000 | 182.23 |
| 2019-02-28 | 2019-03-07 |
HD190322P00177500
HD190322P00180000
|
5 | 180.00 | 177.50 | 0.665 | -145.000 | 188.75 |
| 2019-03-07 | 2019-03-14 |
HD190329P00175000
HD190329P00177500
|
5 | 177.50 | 175.00 | 0.555 | 105.000 | 191.89 |
| 2019-04-09 | 2019-04-16 |
HD190503P00192500
HD190503P00195000
|
5 | 195.00 | 192.50 | 0.50 | 170.00 | 200.56 |
| 2019-04-30 | 2019-05-07 |
HD190524P00195000
HD190524P00197500
|
5 | 197.50 | 195.00 | 0.57 | -365.00 | 193.59 |
| 2019-05-07 | 2019-05-14 |
HD190531P00182500
HD190531P00185000
|
5 | 185.00 | 182.50 | 0.690 | 120.000 | 189.85 |
| 2019-05-15 | 2019-05-22 |
HD190607P00182500
HD190607P00185000
|
5 | 185.00 | 182.50 | 0.625 | 32.500 | 197.3 |
| 2019-05-24 | 2019-05-31 |
HD190614P00185000
HD190614P00187500
|
5 | 187.50 | 185.00 | 0.520 | -177.500 | 205.77 |
| 2019-05-31 | 2019-06-07 |
HD190621P00180000
HD190621P00182500
|
5 | 182.50 | 180.00 | 0.500 | 222.500 | 209.39 |
| 2019-07-30 | 2019-08-06 |
HD190823P00207500
HD190823P00210000
|
5 | 210.00 | 207.50 | 0.525 | -287.500 | 217.47 |
| 2019-08-06 | 2019-08-13 |
HD190830P00197500
HD190830P00200000
|
5 | 200.00 | 197.50 | 0.570 | 47.500 | 227.91 |
| 2019-08-13 | 2019-08-20 |
HD190906P00197500
HD190906P00200000
|
5 | 200.00 | 197.50 | 0.61 | 232.500 | 231.13 |
| 2019-08-20 | 2019-08-27 |
HD190913P00207500
HD190913P00210000
|
5 | 210.00 | 207.50 | 0.580 | 52.500 | 233.98 |
| 2019-08-27 | 2019-09-04 |
HD190920P00207500
HD190920P00210000
|
5 | 210.00 | 207.50 | 0.55 | 210.000 | 224.67 |
| 2019-09-05 | 2019-09-12 |
HD190927P00220000
HD190927P00222500
|
5 | 222.50 | 220.00 | 0.565 | 192.500 | 229.86 |
| 2019-09-20 | 2019-09-27 |
HD191011P00215000
HD191011P00217500
|
4 | 217.50 | 215.00 | 0.485 | 132.000 | 234.66 |
| 2019-10-01 | 2019-10-08 |
HD191025P00222500
HD191025P00225000
|
5 | 225.00 | 222.50 | 0.58 | -152.500 | 234.38 |
| 2019-10-08 | 2019-10-15 |
HD191101P00217500
HD191101P00220000
|
5 | 220.00 | 217.50 | 0.565 | 240.000 | 237.34 |
| 2019-10-30 | 2019-11-06 |
HD191122P00227500
HD191122P00230000
|
5 | 230.00 | 227.50 | 0.61 | -57.500 | 218.03 |
| 2019-11-06 | 2019-11-13 |
HD191129P00225000
HD191129P00227500
|
5 | 227.50 | 225.00 | 0.585 | 22.500 | 220.51 |
| 2019-11-13 | 2019-11-20 |
HD191206P00225000
HD191206P00227500
|
5 | 227.50 | 225.00 | 0.62 | -790.000 | 214.28 |
| 2019-11-20 | 2019-11-27 |
HD191213P00212500
HD191213P00215000
|
5 | 215.00 | 212.50 | 0.63 | 45.00 | 214.08 |
| 2019-11-27 | 2019-12-04 |
HD191220P00212500
HD191220P00215000
|
5 | 215.00 | 212.50 | 0.600 | -295.000 | 221.19 |
| 2019-12-04 | 2019-12-11 |
HD191227P00205000
HD191227P00207500
|
5 | 207.50 | 205.00 | 0.50 | 5.00 | 219.97 |
| 2019-12-11 | 2019-12-18 |
HD200103P00205000
HD200103P00207500
|
5 | 207.50 | 205.00 | 0.585 | 255.000 | 218.93 |
| 2020-01-16 | 2020-01-23 |
HD200207P00220000
HD200207P00222500
|
4 | 222.50 | 220.00 | 0.48 | 132.000 | 237.3 |
| 2020-01-27 | 2020-02-03 |
HD200214P00222500
HD200214P00225000
|
5 | 225.00 | 222.50 | 0.540 | 65.000 | 245.03 |
| 2020-02-04 | 2020-02-11 |
HD200228P00225000
HD200228P00227500
|
5 | 227.50 | 225.00 | 0.600 | 150.000 | 217.84 |
| 2020-02-13 | 2020-02-20 |
HD200306P00232500
HD200306P00235000
|
5 | 235.00 | 232.50 | 0.74 | 187.500 | 228.51 |
| 2020-02-20 | 2020-02-27 |
HD200313P00235000
HD200313P00237500
|
5 | 237.50 | 235.00 | 0.625 | -600.000 | 205.67 |
| 2020-02-28 | 2020-03-06 |
HD200320P00200000
HD200320P00205000
|
2 | 205.00 | 200.00 | 1.625 | 229.000 | 152.15 |
| 2020-03-09 | 2020-03-16 |
HD200327P00190000
HD200327P00195000
|
2 | 195.00 | 190.00 | 1.250 | -550.000 | 190.55 |
| 2020-03-18 | 2020-03-25 |
HD200409P00130000
HD200409P00135000
|
2 | 135.00 | 130.00 | 1.425 | 552.000 | 201.53 |
| 2020-03-25 | 2020-04-01 |
HD200417P00160000
HD200417P00165000
|
2 | 165.00 | 160.00 | 1.25 | 368.000 | 209.42 |
| 2020-04-08 | 2020-04-15 |
HD200501P00180000
HD200501P00182500
|
6 | 182.50 | 180.00 | 0.85 | 558.00 | 218.57 |
| 2020-04-22 | 2020-04-29 |
HD200515P00190000
HD200515P00192500
|
5 | 192.50 | 190.00 | 0.725 | 302.500 | 239.33 |
| 2020-04-30 | 2020-05-07 |
HD200522P00205000
HD200522P00207500
|
5 | 207.50 | 205.00 | 0.715 | 150.000 | 241.88 |
| 2020-05-07 | 2020-05-14 |
HD200529P00215000
HD200529P00217500
|
5 | 217.50 | 215.00 | 0.64 | -32.500 | 248.48 |
| 2020-05-19 | 2020-05-26 |
HD200612P00225000
HD200612P00227500
|
5 | 227.50 | 225.00 | 0.70 | 97.500 | 242.45 |
| 2020-05-27 | 2020-06-03 |
HD200619P00235000
HD200619P00237500
|
5 | 237.50 | 235.00 | 0.760 | 175.000 | 246.65 |
| 2020-06-04 | 2020-06-11 |
HD200626P00237500
HD200626P00240000
|
5 | 240.00 | 237.50 | 0.655 | -522.500 | 241.01 |
| 2020-06-17 | 2020-06-24 |
HD200710P00237500
HD200710P00240000
|
5 | 240.00 | 237.50 | 0.625 | -87.500 | 250.11 |
| 2020-06-24 | 2020-07-01 |
HD200717P00232500
HD200717P00235000
|
5 | 235.00 | 232.50 | 0.575 | 107.500 | 260.38 |
| 2020-07-09 | 2020-07-16 |
HD200731P00235000
HD200731P00237500
|
5 | 237.50 | 235.00 | 0.605 | 12.500 | 265.49 |
| 2020-07-28 | 2020-08-04 |
HD200821P00252500
HD200821P00255000
|
5 | 255.00 | 252.50 | 0.625 | 25.000 | 283.23 |
| 2020-08-05 | 2020-08-12 |
HD200828P00252500
HD200828P00255000
|
5 | 255.00 | 252.50 | 0.53 | 200.00 | 286.29 |
| 2020-08-19 | 2020-08-26 |
HD200911P00270000
HD200911P00272500
|
5 | 272.50 | 270.00 | 0.655 | 247.500 | 276.33 |
| 2020-08-26 | 2020-09-02 |
HD200918P00280000
HD200918P00282500
|
5 | 282.50 | 280.00 | 0.675 | -75.000 | 275.19 |
| 2020-09-03 | 2020-09-10 |
HD200925P00260000
HD200925P00262500
|
5 | 262.50 | 260.00 | 0.775 | 200.000 | 268.55 |
| 2020-09-11 | 2020-09-18 |
HD201002P00262500
HD201002P00265000
|
5 | 265.00 | 262.50 | 0.565 | 90.000 | 279.31 |
| 2020-09-22 | 2020-09-29 |
HD201016P00260000
HD201016P00262500
|
5 | 262.50 | 260.00 | 0.625 | 2.500 | 287.66 |
| 2020-09-30 | 2020-10-07 |
HD201023P00265000
HD201023P00267500
|
5 | 267.50 | 265.00 | 0.585 | 160.000 | 283 |
| 2020-10-07 | 2020-10-14 |
HD201030P00270000
HD201030P00272500
|
5 | 272.50 | 270.00 | 0.555 | 140.000 | 266.71 |
| 2020-10-14 | 2020-10-21 |
HD201106P00272500
HD201106P00275000
|
5 | 275.00 | 272.50 | 0.555 | -37.500 | 284.24 |
| 2020-10-22 | 2020-10-29 |
HD201113P00267500
HD201113P00270000
|
5 | 270.00 | 267.50 | 0.600 | -325.000 | 277.17 |
| 2020-11-02 | 2020-11-09 |
HD201120P00255000
HD201120P00257500
|
5 | 257.50 | 255.00 | 0.625 | 110.000 | 269.81 |
| 2020-11-11 | 2020-11-18 |
HD201204P00265000
HD201204P00267500
|
5 | 267.50 | 265.00 | 0.725 | -225.000 | 263.99 |
| 2020-11-18 | 2020-11-25 |
HD201211P00257500
HD201211P00260000
|
5 | 260.00 | 257.50 | 0.73 | 235.00 | 264.55 |
| 2020-11-27 | 2020-12-04 |
HD201218P00265000
HD201218P00267500
|
5 | 267.50 | 265.00 | 0.640 | -342.500 | 270.45 |
| 2020-12-04 | 2020-12-11 |
HD201224P00252500
HD201224P00255000
|
5 | 255.00 | 252.50 | 0.655 | 100.000 | 270.92 |
| 2020-12-16 | 2020-12-23 |
HD210108P00257500
HD210108P00260000
|
5 | 260.00 | 257.50 | 0.570 | 97.500 | 269.09 |
| 2020-12-24 | 2020-12-31 |
HD210115P00260000
HD210115P00262500
|
5 | 262.50 | 260.00 | 0.550 | -117.500 | 275.59 |
| 2020-12-31 | 2021-01-07 |
HD210122P00255000
HD210122P00257500
|
5 | 257.50 | 255.00 | 0.565 | 75.000 | 284 |
| 2021-01-07 | 2021-01-14 |
HD210129P00255000
HD210129P00257500
|
5 | 257.50 | 255.00 | 0.565 | 40.000 | 270.82 |
| 2021-01-14 | 2021-01-21 |
HD210205P00257500
HD210205P00260000
|
5 | 260.00 | 257.50 | 0.620 | 235.000 | 278.86 |
| 2021-01-21 | 2021-01-28 |
HD210212P00267500
HD210212P00270000
|
5 | 270.00 | 267.50 | 0.580 | -85.000 | 277.51 |
| 2021-01-28 | 2021-02-04 |
HD210219P00265000
HD210219P00267500
|
5 | 267.50 | 265.00 | 0.585 | 125.000 | 279.64 |
| 2021-02-04 | 2021-02-11 |
HD210226P00265000
HD210226P00267500
|
5 | 267.50 | 265.00 | 0.58 | -102.500 | 258.34 |
| 2021-02-11 | 2021-02-18 |
HD210305P00262500
HD210305P00265000
|
5 | 265.00 | 262.50 | 0.600 | 175.000 | 253.52 |
| 2021-02-19 | 2021-02-26 |
HD210312P00267500
HD210312P00270000
|
6 | 270.00 | 267.50 | 0.885 | -834.000 | 273.1 |
| 2021-03-03 | 2021-03-10 |
HD210326P00245000
HD210326P00247500
|
5 | 247.50 | 245.00 | 0.57 | 222.500 | 303.81 |
| 2021-03-11 | 2021-03-18 |
HD210401P00257500
HD210401P00260000
|
5 | 260.00 | 257.50 | 0.565 | 227.500 | 307.75 |
| 2021-03-18 | 2021-03-25 |
HD210409P00272500
HD210409P00275000
|
5 | 275.00 | 272.50 | 0.700 | 320.000 | 319.23 |
| 2021-03-25 | 2021-04-01 |
HD210416P00285000
HD210416P00287500
|
5 | 287.50 | 285.00 | 0.705 | 302.500 | 328.08 |
| 2021-04-01 | 2021-04-08 |
HD210423P00297500
HD210423P00300000
|
5 | 300.00 | 297.50 | 0.66 | 245.00 | 323.89 |
| 2021-04-08 | 2021-04-15 |
HD210430P00302500
HD210430P00305000
|
5 | 305.00 | 302.50 | 0.545 | 192.500 | 323.67 |
| 2021-04-19 | 2021-04-26 |
HD210507P00315000
HD210507P00317500
|
5 | 317.50 | 315.00 | 0.545 | -115.000 | 339.25 |
| 2021-04-27 | 2021-05-04 |
HD210521P00307500
HD210521P00310000
|
5 | 310.00 | 307.50 | 0.555 | 185.000 | 315.77 |
| 2021-05-05 | 2021-05-12 |
HD210528P00317500
HD210528P00320000
|
5 | 320.00 | 317.50 | 0.805 | -260.000 | 318.91 |
| 2021-05-17 | 2021-05-24 |
HD210604P00305000
HD210604P00307500
|
5 | 307.50 | 305.00 | 0.790 | 132.500 | 311.01 |
| 2021-05-24 | 2021-06-01 |
HD210611P00302500
HD210611P00305000
|
5 | 305.00 | 302.50 | 0.530 | 107.500 | 310.77 |
| 2021-06-01 | 2021-06-08 |
HD210625P00302500
HD210625P00305000
|
5 | 305.00 | 302.50 | 0.55 | -42.500 | 313.63 |
| 2021-06-08 | 2021-06-15 |
HD210702P00300000
HD210702P00302500
|
5 | 302.50 | 300.00 | 0.645 | -40.000 | 322.7 |
| 2021-06-15 | 2021-06-22 |
HD210709P00295000
HD210709P00297500
|
5 | 297.50 | 295.00 | 0.58 | 192.500 | 322.09 |
| 2021-06-25 | 2021-07-02 |
HD210716P00302500
HD210716P00305000
|
5 | 305.00 | 302.50 | 0.525 | 215.000 | 321.54 |
| 2021-07-07 | 2021-07-14 |
HD210730P00312500
HD210730P00315000
|
5 | 315.00 | 312.50 | 0.60 | -47.500 | 328.19 |
| 2021-07-14 | 2021-07-21 |
HD210806P00307500
HD210806P00310000
|
5 | 310.00 | 307.50 | 0.675 | 242.500 | 329.84 |
| 2021-07-27 | 2021-08-03 |
HD210820P00312500
HD210820P00315000
|
5 | 315.00 | 312.50 | 0.53 | 160.000 | 329.24 |
| 2021-08-04 | 2021-08-11 |
HD210827P00315000
HD210827P00320000
|
2 | 320.00 | 315.00 | 1.610 | 233.000 | 323.38 |
| 2021-08-11 | 2021-08-18 |
HD210903P00320000
HD210903P00325000
|
2 | 325.00 | 320.00 | 1.155 | -309.000 | 330.34 |
| 2021-08-19 | 2021-08-26 |
HD210910P00305000
HD210910P00310000
|
2 | 310.00 | 305.00 | 1.505 | 166.000 | 331.95 |
| 2021-08-26 | 2021-09-02 |
HD210917P00310000
HD210917P00312500
|
5 | 312.50 | 310.00 | 0.560 | 207.500 | 335.67 |
| 2021-09-02 | 2021-09-09 |
HD210924P00315000
HD210924P00320000
|
2 | 320.00 | 315.00 | 1.23 | 90.000 | 337.49 |
| 2021-09-23 | 2021-09-30 |
HD211015P00325000
HD211015P00327500
|
5 | 327.50 | 325.00 | 0.565 | -217.500 | 350.41 |
| 2021-10-18 | 2021-10-25 |
HD211105P00345000
HD211105P00347500
|
5 | 347.50 | 345.00 | 0.565 | 255.000 | 368.4 |
| 2021-10-28 | 2021-11-04 |
HD211119P00355000
HD211119P00360000
|
2 | 360.00 | 355.00 | 1.12 | 33.000 | 408.69 |
| 2021-11-04 | 2021-11-11 |
HD211126P00355000
HD211126P00360000
|
2 | 360.00 | 355.00 | 1.090 | -45.000 | 402.7 |
| 2021-11-12 | 2021-11-19 |
HD211203P00355000
HD211203P00360000
|
2 | 360.00 | 355.00 | 1.150 | 220.000 | 407.81 |
| 2021-11-23 | 2021-12-01 |
HD211217P00390000
HD211217P00395000
|
2 | 395.00 | 390.00 | 1.15 | -95.000 | 387.98 |
| 2021-12-01 | 2021-12-08 |
HD211223P00380000
HD211223P00385000
|
2 | 385.00 | 380.00 | 1.150 | 172.000 | 397.07 |
| 2021-12-13 | 2021-12-20 |
HD211231P00390000
HD211231P00395000
|
2 | 395.00 | 390.00 | 1.230 | -254.000 | 415.01 |
| 2021-12-28 | 2022-01-04 |
HD220121P00392500
HD220121P00395000
|
5 | 395.00 | 392.50 | 0.600 | 145.000 | 349.1 |
| 2022-01-11 | 2022-01-18 |
HD220204P00370000
HD220204P00375000
|
2 | 375.00 | 370.00 | 1.15 | -360.00 | 359.67 |
| 2022-01-18 | 2022-01-25 |
HD220211P00345000
HD220211P00350000
|
2 | 350.00 | 345.00 | 1.025 | -75.000 | 350.29 |
| 2022-02-02 | 2022-02-09 |
HD220225P00355000
HD220225P00360000
|
2 | 360.00 | 355.00 | 1.150 | -50.000 | 316.65 |
| 2022-02-11 | 2022-02-18 |
HD220304P00330000
HD220304P00335000
|
2 | 335.00 | 330.00 | 1.175 | -35.000 | 324.26 |
| 2022-02-23 | 2022-03-02 |
HD220318P00285000
HD220318P00290000
|
2 | 290.00 | 285.00 | 1.025 | 155.000 | 340.74 |
| 2022-03-02 | 2022-03-09 |
HD220325P00305000
HD220325P00310000
|
2 | 310.00 | 305.00 | 1.275 | -45.000 | 310.68 |
| 2022-03-09 | 2022-03-16 |
HD220401P00295000
HD220401P00300000
|
2 | 300.00 | 295.00 | 1.200 | 196.000 | 301.89 |
| 2022-03-16 | 2022-03-23 |
HD220408P00310000
HD220408P00315000
|
2 | 315.00 | 310.00 | 1.01 | -143.000 | 311.11 |
| 2022-04-07 | 2022-04-14 |
HD220429P00285000
HD220429P00290000
|
2 | 290.00 | 285.00 | 1.055 | 95.000 | 300.4 |
| 2022-04-18 | 2022-04-25 |
HD220506P00287500
HD220506P00290000
|
5 | 290.00 | 287.50 | 0.575 | 92.500 | 294.31 |
| 2022-04-26 | 2022-05-03 |
HD220520P00280000
HD220520P00285000
|
2 | 285.00 | 280.00 | 1.200 | 70.000 | 287.19 |
| 2022-05-05 | 2022-05-12 |
HD220527P00275000
HD220527P00280000
|
2 | 280.00 | 275.00 | 1.025 | -110.000 | 308.46 |
| 2022-05-12 | 2022-05-19 |
HD220603P00265000
HD220603P00270000
|
2 | 270.00 | 265.00 | 1.475 | 147.000 | 305.08 |
| 2022-05-20 | 2022-05-27 |
HD220610P00265000
HD220610P00270000
|
2 | 270.00 | 265.00 | 1.175 | 219.000 | 289.24 |
| 2022-05-27 | 2022-06-03 |
HD220617P00292500
HD220617P00295000
|
5 | 295.00 | 292.50 | 0.55 | -27.500 | 270.73 |
| 2022-06-09 | 2022-06-16 |
HD220701P00280000
HD220701P00285000
|
2 | 285.00 | 280.00 | 1.01 | -468.000 | 279.08 |
| 2022-06-17 | 2022-06-24 |
HD220708P00250000
HD220708P00255000
|
2 | 255.00 | 250.00 | 0.970 | 151.000 | 286.47 |
| 2022-06-24 | 2022-07-01 |
HD220715P00270000
HD220715P00272500
|
5 | 272.50 | 270.00 | 0.60 | -75.00 | 292.41 |
| 2022-07-05 | 2022-07-12 |
HD220729P00265000
HD220729P00270000
|
2 | 270.00 | 265.00 | 1.10 | 46.000 | 300.94 |
| 2022-07-12 | 2022-07-19 |
HD220805P00265000
HD220805P00270000
|
2 | 270.00 | 265.00 | 1.015 | 154.000 | 309.69 |
| 2022-07-21 | 2022-07-28 |
HD220812P00290000
HD220812P00295000
|
2 | 295.00 | 290.00 | 1.170 | -78.000 | 314.89 |
| 2022-07-28 | 2022-08-04 |
HD220819P00285000
HD220819P00287500
|
5 | 287.50 | 285.00 | 0.575 | 110.000 | 321.32 |
| 2022-08-04 | 2022-08-11 |
HD220826P00290000
HD220826P00295000
|
2 | 295.00 | 290.00 | 1.200 | 63.000 | 298.1 |
| 2022-08-11 | 2022-08-18 |
HD220902P00290000
HD220902P00295000
|
2 | 295.00 | 290.00 | 1.325 | 230.000 | 291.9 |
| 2022-08-18 | 2022-08-25 |
HD220909P00310000
HD220909P00315000
|
2 | 315.00 | 310.00 | 1.205 | -324.000 | 299.77 |
| 2022-08-25 | 2022-09-01 |
HD220916P00295000
HD220916P00297500
|
5 | 297.50 | 295.00 | 0.585 | -345.000 | 275.97 |
| 2022-09-08 | 2022-09-15 |
HD220930P00285000
HD220930P00290000
|
2 | 290.00 | 285.00 | 1.145 | -606.000 | 275.94 |
| 2022-09-16 | 2022-09-23 |
HD221007P00260000
HD221007P00265000
|
2 | 265.00 | 260.00 | 1.110 | -48.000 | 284.32 |
| 2022-09-23 | 2022-09-30 |
HD221014P00255000
HD221014P00260000
|
2 | 260.00 | 255.00 | 1.15 | 81.000 | 276.43 |
| 2022-09-30 | 2022-10-07 |
HD221021P00260000
HD221021P00262500
|
5 | 262.50 | 260.00 | 0.550 | 137.500 | 275.53 |
| 2022-10-10 | 2022-10-17 |
HD221028P00267500
HD221028P00270000
|
5 | 270.00 | 267.50 | 0.600 | 50.000 | 298.65 |
| 2022-10-17 | 2022-10-24 |
HD221104P00267500
HD221104P00270000
|
5 | 270.00 | 267.50 | 0.625 | 87.500 | 284.03 |
| 2022-10-24 | 2022-10-31 |
HD221111P00270000
HD221111P00272500
|
5 | 272.50 | 270.00 | 0.600 | 207.500 | 314.94 |
| 2022-10-31 | 2022-11-07 |
HD221118P00280000
HD221118P00282500
|
5 | 282.50 | 280.00 | 0.600 | -100.000 | 313.18 |
| 2022-11-07 | 2022-11-14 |
HD221125P00275000
HD221125P00277500
|
5 | 277.50 | 275.00 | 0.600 | 157.500 | 326.38 |
| 2022-11-14 | 2022-11-21 |
HD221202P00285000
HD221202P00290000
|
2 | 290.00 | 285.00 | 1.250 | 210.000 | 327.99 |
| 2022-11-21 | 2022-11-28 |
HD221209P00302500
HD221209P00305000
|
5 | 305.00 | 302.50 | 0.600 | 60.000 | 320.48 |
| 2022-11-28 | 2022-12-05 |
HD221216P00305000
HD221216P00307500
|
5 | 307.50 | 305.00 | 0.675 | 95.000 | 323.34 |
| 2022-12-05 | 2022-12-12 |
HD221223P00305000
HD221223P00310000
|
2 | 310.00 | 305.00 | 1.215 | 119.000 | 318.73 |
| 2022-12-12 | 2022-12-19 |
HD221230P00310000
HD221230P00315000
|
2 | 315.00 | 310.00 | 1.07 | -121.000 | 315.86 |
| 2022-12-19 | 2022-12-27 |
HD230106P00305000
HD230106P00307500
|
5 | 307.50 | 305.00 | 0.60 | 107.500 | 317.53 |
| 2022-12-27 | 2023-01-03 |
HD230120P00305000
HD230120P00307500
|
5 | 307.50 | 305.00 | 0.60 | -25.00 | 315 |
| 2023-01-03 | 2023-01-10 |
HD230127P00295000
HD230127P00300000
|
2 | 300.00 | 295.00 | 0.985 | 94.000 | 316.69 |
| 2023-01-10 | 2023-01-17 |
HD230203P00305000
HD230203P00310000
|
2 | 310.00 | 305.00 | 1.25 | 133.000 | 331.5 |
| 2023-01-18 | 2023-01-25 |
HD230210P00305000
HD230210P00310000
|
2 | 310.00 | 305.00 | 0.985 | -59.000 | 316.54 |
| 2023-01-25 | 2023-02-01 |
HD230217P00305000
HD230217P00307500
|
5 | 307.50 | 305.00 | 0.65 | 192.500 | 317.95 |
| 2023-02-01 | 2023-02-08 |
HD230224P00310000
HD230224P00315000
|
2 | 315.00 | 310.00 | 1.125 | -110.000 | 296.66 |
| 2023-02-08 | 2023-02-15 |
HD230303P00300000
HD230303P00305000
|
2 | 305.00 | 300.00 | 1.075 | 29.000 | 298.45 |
| 2023-02-15 | 2023-02-22 |
HD230310P00300000
HD230310P00305000
|
2 | 305.00 | 300.00 | 1.075 | -450.000 | 286.31 |
| 2023-02-22 | 2023-03-01 |
HD230317P00280000
HD230317P00285000
|
2 | 285.00 | 280.00 | 1.19 | -60.000 | 288.39 |
| 2023-03-01 | 2023-03-08 |
HD230324P00275000
HD230324P00280000
|
2 | 280.00 | 275.00 | 1.220 | 83.000 | 283.02 |
| 2023-03-10 | 2023-03-17 |
HD230331P00270000
HD230331P00275000
|
2 | 275.00 | 270.00 | 1.105 | 80.000 | 295.12 |
| 2023-03-21 | 2023-03-28 |
HD230414P00275000
HD230414P00280000
|
2 | 280.00 | 275.00 | 1.135 | -123.000 | 292.19 |
| 2023-03-30 | 2023-04-06 |
HD230421P00275000
HD230421P00277500
|
5 | 277.50 | 275.00 | 0.565 | 110.000 | 300.04 |
| 2023-04-17 | 2023-04-24 |
HD230505P00285000
HD230505P00287500
|
5 | 287.50 | 285.00 | 0.535 | 177.500 | 289.62 |
| 2023-04-25 | 2023-05-02 |
HD230519P00282500
HD230519P00285000
|
5 | 285.00 | 282.50 | 0.625 | -37.500 | 290.88 |
| 2023-05-02 | 2023-05-09 |
HD230526P00275000
HD230526P00280000
|
2 | 280.00 | 275.00 | 1.02 | -26.00 | 292.83 |
| 2023-05-09 | 2023-05-16 |
HD230602P00270000
HD230602P00275000
|
2 | 275.00 | 270.00 | 1.045 | -30.000 | 295.94 |
| 2023-05-18 | 2023-05-25 |
HD230609P00280000
HD230609P00285000
|
2 | 285.00 | 280.00 | 1.025 | -175.000 | 297.35 |
| 2023-05-25 | 2023-06-01 |
HD230616P00272500
HD230616P00275000
|
5 | 275.00 | 272.50 | 0.565 | 107.500 | 300.38 |
| 2023-06-29 | 2023-07-06 |
HD230721P00297500
HD230721P00300000
|
5 | 300.00 | 297.50 | 0.520 | -152.500 | 320.47 |
| 2023-07-25 | 2023-08-01 |
HD230818P00312500
HD230818P00315000
|
5 | 315.00 | 312.50 | 0.65 | 155.000 | 327.37 |
| 2023-08-01 | 2023-08-08 |
HD230825P00315000
HD230825P00320000
|
2 | 320.00 | 315.00 | 1.035 | -58.000 | 322.86 |
| 2023-08-08 | 2023-08-15 |
HD230901P00310000
HD230901P00315000
|
2 | 315.00 | 310.00 | 1.125 | 114.000 | 333.08 |
| 2023-08-15 | 2023-08-22 |
HD230908P00315000
HD230908P00320000
|
2 | 320.00 | 315.00 | 0.985 | -100.000 | 328.71 |
| 2023-08-22 | 2023-08-29 |
HD230915P00312500
HD230915P00315000
|
5 | 315.00 | 312.50 | 0.565 | 170.000 | 321.4 |
| 2023-09-25 | 2023-10-02 |
HD231013P00297500
HD231013P00300000
|
5 | 300.00 | 297.50 | 0.595 | -202.500 | 291.92 |
| 2023-10-24 | 2023-10-31 |
HD231117P00270000
HD231117P00272500
|
5 | 272.50 | 270.00 | 0.60 | 15.000 | 307.27 |
| 2023-11-01 | 2023-11-08 |
HD231124P00270000
HD231124P00275000
|
2 | 275.00 | 270.00 | 1.08 | 116.000 | 310.7 |
| 2023-11-08 | 2023-11-15 |
HD231201P00280000
HD231201P00285000
|
2 | 285.00 | 280.00 | 1.27 | 237.000 | 319.62 |
| 2023-11-21 | 2023-11-28 |
HD231215P00295000
HD231215P00297500
|
5 | 297.50 | 295.00 | 0.555 | 190.000 | 354 |
| 2023-12-04 | 2023-12-11 |
HD231222P00315000
HD231222P00317500
|
5 | 317.50 | 315.00 | 0.525 | 197.500 | 348.59 |
| 2023-12-26 | 2024-01-02 |
HD240119P00340000
HD240119P00342500
|
5 | 342.50 | 340.00 | 0.605 | -105.000 | 362.41 |
| 2024-01-08 | 2024-01-16 |
HD240126P00337500
HD240126P00340000
|
5 | 340.00 | 337.50 | 0.515 | 220.000 | 355.3 |
| 2024-01-23 | 2024-01-30 |
HD240216P00340000
HD240216P00342500
|
5 | 342.50 | 340.00 | 0.57 | 120.000 | 362.35 |
| 2024-01-30 | 2024-02-06 |
HD240223P00340000
HD240223P00345000
|
2 | 345.00 | 340.00 | 1.19 | 13.000 | 371.96 |
| 2024-02-06 | 2024-02-13 |
HD240301P00340000
HD240301P00345000
|
2 | 345.00 | 340.00 | 1.125 | -14.000 | 384.45 |
| 2024-02-13 | 2024-02-20 |
HD240308P00340000
HD240308P00345000
|
2 | 345.00 | 340.00 | 1.275 | 116.000 | 373.35 |
| 2024-02-20 | 2024-02-27 |
HD240315P00350000
HD240315P00352500
|
5 | 352.50 | 350.00 | 0.60 | 222.500 | 373.23 |
| 2024-02-27 | 2024-03-05 |
HD240322P00360000
HD240322P00365000
|
2 | 365.00 | 360.00 | 1.095 | 65.000 | 390.28 |
| 2024-03-05 | 2024-03-12 |
HD240328P00360000
HD240328P00365000
|
2 | 365.00 | 360.00 | 0.920 | 20.000 | 383.6 |
| 2024-03-13 | 2024-03-20 |
HD240405P00365000
HD240405P00370000
|
2 | 370.00 | 365.00 | 1.440 | 205.000 | 357.87 |
| 2024-03-27 | 2024-04-03 |
HD240419P00375000
HD240419P00377500
|
5 | 377.50 | 375.00 | 0.605 | -535.000 | 335.36 |
| 2024-04-03 | 2024-04-10 |
HD240426P00345000
HD240426P00350000
|
2 | 350.00 | 345.00 | 1.335 | -138.000 | 335.09 |
| 2024-04-10 | 2024-04-17 |
HD240503P00335000
HD240503P00340000
|
2 | 340.00 | 335.00 | 1.055 | -354.000 | 342.85 |
| 2024-04-17 | 2024-04-24 |
HD240510P00315000
HD240510P00320000
|
2 | 320.00 | 315.00 | 1.36 | 183.000 | 346.43 |
| 2024-04-24 | 2024-05-01 |
HD240517P00320000
HD240517P00322500
|
5 | 322.50 | 320.00 | 0.650 | 10.000 | 344.21 |
| 2024-05-02 | 2024-05-09 |
HD240524P00320000
HD240524P00325000
|
2 | 325.00 | 320.00 | 1.240 | 150.000 | 325.1 |
| 2024-05-10 | 2024-05-17 |
HD240531P00330000
HD240531P00335000
|
2 | 335.00 | 330.00 | 1.275 | 97.000 | 334.87 |
| 2024-05-17 | 2024-05-24 |
HD240607P00330000
HD240607P00335000
|
2 | 335.00 | 330.00 | 1.06 | -703.000 | 327.03 |
| 2024-05-24 | 2024-05-31 |
HD240614P00310000
HD240614P00315000
|
2 | 315.00 | 310.00 | 1.00 | 188.00 | 346.84 |
| 2024-05-31 | 2024-06-07 |
HD240621P00325000
HD240621P00327500
|
5 | 327.50 | 325.00 | 0.620 | -265.000 | 355.8 |
| 2024-06-10 | 2024-06-17 |
HD240628P00322500
HD240628P00325000
|
5 | 325.00 | 322.50 | 0.550 | 240.000 | 344.24 |
| 2024-06-18 | 2024-06-25 |
HD240712P00340000
HD240712P00345000
|
2 | 345.00 | 340.00 | 1.21 | -323.000 | 359.77 |
| 2024-06-26 | 2024-07-03 |
HD240719P00330000
HD240719P00332500
|
5 | 332.50 | 330.00 | 0.560 | -207.500 | 363.36 |
| 2024-07-05 | 2024-07-12 |
HD240726P00320000
HD240726P00325000
|
2 | 325.00 | 320.00 | 1.17 | 234.000 | 359.51 |
| 2024-07-12 | 2024-07-19 |
HD240802P00345000
HD240802P00350000
|
2 | 350.00 | 345.00 | 1.495 | 139.000 | 355.43 |
| 2024-07-19 | 2024-07-26 |
HD240809P00345000
HD240809P00350000
|
2 | 350.00 | 345.00 | 1.005 | -120.000 | 348.64 |
| 2024-07-26 | 2024-08-02 |
HD240816P00340000
HD240816P00345000
|
2 | 345.00 | 340.00 | 1.325 | -40.000 | 362.06 |
| 2024-08-02 | 2024-08-09 |
HD240823P00335000
HD240823P00340000
|
2 | 340.00 | 335.00 | 1.300 | 20.000 | 375.59 |
| 2024-08-09 | 2024-08-16 |
HD240830P00325000
HD240830P00330000
|
2 | 330.00 | 325.00 | 1.475 | 276.000 | 368.5 |
| 2024-08-16 | 2024-08-23 |
HD240906P00345000
HD240906P00350000
|
2 | 350.00 | 345.00 | 1.015 | 141.000 | 360.05 |
| 2024-08-26 | 2024-09-03 |
HD240913P00362500
HD240913P00365000
|
5 | 365.00 | 362.50 | 0.570 | -265.000 | 379.99 |
| 2024-09-03 | 2024-09-10 |
HD240927P00350000
HD240927P00355000
|
2 | 355.00 | 350.00 | 1.140 | 175.000 | 399.53 |
| 2024-09-11 | 2024-09-18 |
HD241004P00355000
HD241004P00360000
|
2 | 360.00 | 355.00 | 1.190 | 208.000 | 408.36 |
| 2024-09-19 | 2024-09-26 |
HD241011P00375000
HD241011P00380000
|
2 | 380.00 | 375.00 | 1.260 | 144.000 | 411.9 |
| 2024-09-26 | 2024-10-03 |
HD241018P00382500
HD241018P00385000
|
5 | 385.00 | 382.50 | 0.550 | 305.000 | 415 |
| 2024-10-07 | 2024-10-14 |
HD241025P00395000
HD241025P00397500
|
5 | 397.50 | 395.00 | 0.725 | 262.500 | 398.91 |
| 2024-10-16 | 2024-10-23 |
HD241108P00400000
HD241108P00405000
|
2 | 405.00 | 400.00 | 1.22 | -276.000 | 405.9 |
| 2024-10-23 | 2024-10-30 |
HD241115P00380000
HD241115P00385000
|
2 | 385.00 | 380.00 | 1.20 | -215.000 | 408.18 |
| 2024-11-01 | 2024-11-08 |
HD241122P00370000
HD241122P00375000
|
2 | 375.00 | 370.00 | 1.525 | 251.000 | 420 |
| 2024-11-08 | 2024-11-15 |
HD241129P00385000
HD241129P00390000
|
2 | 390.00 | 385.00 | 1.150 | 131.000 | 429.13 |
| 2024-11-15 | 2024-11-22 |
HD241206P00390000
HD241206P00395000
|
2 | 395.00 | 390.00 | 1.08 | 196.000 | 431.37 |
| 2024-11-22 | 2024-11-29 |
HD241213P00405000
HD241213P00410000
|
2 | 410.00 | 405.00 | 1.260 | 150.000 | 416.98 |
| 2024-12-02 | 2024-12-09 |
HD241220P00415000
HD241220P00417500
|
5 | 417.50 | 415.00 | 0.580 | 70.000 | 392.6 |
| 2024-12-12 | 2024-12-19 |
HD250103P00400000
HD250103P00405000
|
2 | 405.00 | 400.00 | 1.16 | -518.00 | 389.18 |
| 2024-12-23 | 2024-12-30 |
HD250110P00380000
HD250110P00382500
|
5 | 382.50 | 380.00 | 0.72 | 15.000 | 389.89 |
| 2024-12-30 | 2025-01-06 |
HD250117P00377500
HD250117P00380000
|
5 | 380.00 | 377.50 | 0.540 | 55.000 | 409.38 |
| 2025-01-06 | 2025-01-13 |
HD250124P00377500
HD250124P00380000
|
5 | 380.00 | 377.50 | 0.55 | 225.00 | 414.5 |
| 2025-01-14 | 2025-01-21 |
HD250207P00375000
HD250207P00380000
|
2 | 380.00 | 375.00 | 1.585 | 305.000 | 407.37 |
| 2025-01-24 | 2025-01-31 |
HD250214P00400000
HD250214P00405000
|
2 | 405.00 | 400.00 | 1.50 | 45.000 | 409.5 |
| 2025-02-03 | 2025-02-10 |
HD250221P00395000
HD250221P00397500
|
5 | 397.50 | 395.00 | 0.555 | 227.500 | 385.3 |
| 2025-02-10 | 2025-02-18 |
HD250228P00397500
HD250228P00400000
|
5 | 400.00 | 397.50 | 0.60 | -37.500 | 396.6 |
| 2025-02-20 | 2025-02-27 |
HD250314P00370000
HD250314P00375000
|
2 | 375.00 | 370.00 | 1.350 | 92.000 | 351.31 |
| 2025-02-28 | 2025-03-07 |
HD250321P00380000
HD250321P00385000
|
2 | 385.00 | 380.00 | 1.375 | -295.000 | 351.15 |
| 2025-03-10 | 2025-03-17 |
HD250328P00357500
HD250328P00360000
|
5 | 360.00 | 357.50 | 0.700 | -175.000 | 358.15 |
| 2025-03-19 | 2025-03-26 |
HD250411P00335000
HD250411P00340000
|
2 | 340.00 | 335.00 | 1.180 | 207.000 | 353.86 |
| 2025-03-26 | 2025-04-02 |
HD250417P00347500
HD250417P00350000
|
5 | 350.00 | 347.50 | 0.560 | 130.000 | 355.06 |
| 2025-04-02 | 2025-04-09 |
HD250425P00355000
HD250425P00360000
|
2 | 360.00 | 355.00 | 1.275 | -365.000 | 357.58 |
| 2025-04-09 | 2025-04-16 |
HD250502P00335000
HD250502P00340000
|
2 | 340.00 | 335.00 | 1.525 | -55.000 | 364.52 |
| 2025-04-16 | 2025-04-23 |
HD250509P00325000
HD250509P00330000
|
2 | 330.00 | 325.00 | 1.350 | 180.000 | 362.71 |
| 2025-04-23 | 2025-04-30 |
HD250516P00340000
HD250516P00342500
|
5 | 342.50 | 340.00 | 0.775 | -337.500 | 380.78 |
| 2025-04-30 | 2025-05-07 |
HD250523P00340000
HD250523P00345000
|
2 | 345.00 | 340.00 | 1.325 | 60.000 | 362.71 |
| 2025-05-07 | 2025-05-15 |
HD250530P00340000
HD250530P00345000
|
2 | 345.00 | 340.00 | 1.075 | 131.000 | 368.29 |
| 2025-05-15 | 2025-05-22 |
HD250606P00355000
HD250606P00360000
|
2 | 360.00 | 355.00 | 1.025 | -183.000 | 367.33 |
| 2025-05-22 | 2025-05-29 |
HD250613P00350000
HD250613P00355000
|
2 | 355.00 | 350.00 | 1.250 | 76.000 | 354.66 |
| 2025-05-29 | 2025-06-05 |
HD250620P00355000
HD250620P00357500
|
5 | 357.50 | 355.00 | 0.625 | 150.000 | 349.62 |
| 2025-06-09 | 2025-06-16 |
HD250703P00350000
HD250703P00355000
|
2 | 355.00 | 350.00 | 1.140 | -207.000 | 371.68 |
| 2025-06-23 | 2025-06-30 |
HD250711P00345000
HD250711P00347500
|
6 | 347.50 | 345.00 | 0.88 | 429.000 | 370.07 |
| 2025-06-30 | 2025-07-07 |
HD250718P00355000
HD250718P00357500
|
5 | 357.50 | 355.00 | 0.550 | 72.500 | 359.4 |
| 2025-07-15 | 2025-07-22 |
HD250808P00340000
HD250808P00345000
|
2 | 345.00 | 340.00 | 1.170 | 184.000 | 387.85 |
| 2025-07-22 | 2025-07-29 |
HD250815P00357500
HD250815P00360000
|
5 | 360.00 | 357.50 | 0.625 | 160.000 | 399.38 |
| 2025-07-29 | 2025-08-05 |
HD250822P00360000
HD250822P00365000
|
2 | 365.00 | 360.00 | 1.325 | 97.000 | 0 |
| 2025-08-06 | 2025-08-13 |
HD250829P00365000
HD250829P00370000
|
2 | 370.00 | 365.00 | 1.135 | 255.000 | 0 |
| 2025-08-13 | 2025-08-20 |
HD250905P00385000
HD250905P00390000
|
2 | 390.00 | 385.00 | 1.125 | 48.000 | 0 |