| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-23 | 2009-05-11 |
HD090516P00024000
HD090516P00025000
|
13 | 25.00 | 24.00 | 0.28 | -84.500 | 24.4 |
| 2009-05-27 | 2009-06-15 |
HD090620P00021000
HD090620P00022000
|
12 | 22.00 | 21.00 | 0.23 | 234.000 | 23.52 |
| 2009-09-24 | 2009-10-12 |
HD091017P00026000
HD091017P00027000
|
15 | 27.00 | 26.00 | 0.335 | 127.500 | 27.26 |
| 2010-02-02 | 2010-02-19 |
HD100220P00028000
HD100220P00029000
|
14 | 29.00 | 28.00 | 0.325 | 448.000 | 30.15 |
| 2010-04-28 | 2010-05-17 |
HD100522P00033000
HD100522P00034000
|
13 | 34.00 | 33.00 | 0.25 | 156.000 | 33.02 |
| 2010-05-26 | 2010-06-14 |
HD100619P00032000
HD100619P00033000
|
13 | 33.00 | 32.00 | 0.255 | -507.000 | 31.94 |
| 2010-07-30 | 2010-08-16 |
HD100821P00027000
HD100821P00028000
|
13 | 28.00 | 27.00 | 0.280 | -312.000 | 28.17 |
| 2011-03-01 | 2011-03-18 |
HD110319P00035000
HD110319P00036000
|
13 | 36.00 | 35.00 | 0.27 | 325.000 | 36 |
| 2011-05-25 | 2011-06-13 |
HD110618P00035000
HD110618P00036000
|
13 | 36.00 | 35.00 | 0.27 | -936.000 | 34.53 |
| 2011-07-27 | 2011-08-15 |
HD110820P00034000
HD110820P00035000
|
14 | 35.00 | 34.00 | 0.29 | -910.000 | 31.88 |
| 2011-08-25 | 2011-09-12 |
HD110917P00032000
HD110917P00033000
|
14 | 33.00 | 32.00 | 0.31 | -287.000 | 34.61 |
| 2011-09-29 | 2011-10-17 |
HD111022P00032000
HD111022P00033000
|
13 | 33.00 | 32.00 | 0.285 | 305.500 | 36.86 |
| 2012-02-23 | 2012-03-12 |
HD120317P00045000
HD120317P00046000
|
13 | 46.00 | 45.00 | 0.255 | 312.000 | 49.05 |
| 2012-05-23 | 2012-06-11 |
HD120616P00047000
HD120616P00048000
|
15 | 48.00 | 47.00 | 0.335 | 487.500 | 51.87 |
| 2012-07-25 | 2012-08-13 |
HD120818P00049000
HD120818P00050000
|
13 | 50.00 | 49.00 | 0.265 | 208.000 | 56.73 |
| 2013-10-10 | 2013-10-28 |
HD131101P00074000
HD131101P00074500
|
30 | 74.50 | 74.00 | 0.17 | 375.000 | 76.99 |
| 2013-10-29 | 2013-11-15 |
HD131122P00075000
HD131122P00076000
|
14 | 76.00 | 75.00 | 0.325 | 301.000 | 79.18 |
| 2013-11-15 | 2013-12-02 |
HD131206P00077000
HD131206P00078000
|
14 | 78.00 | 77.00 | 0.29 | 259.000 | 79.84 |
| 2013-12-04 | 2013-12-23 |
HD131227P00076000
HD131227P00077000
|
13 | 77.00 | 76.00 | 0.255 | 318.500 | 81.64 |
| 2013-12-31 | 2014-01-17 |
HD140124P00080000
HD140124P00081000
|
13 | 81.00 | 80.00 | 0.26 | -78.00 | 79.16 |
| 2014-01-24 | 2014-02-10 |
HD140214P00077000
HD140214P00078000
|
13 | 78.00 | 77.00 | 0.265 | -819.000 | 77.93 |
| 2014-02-10 | 2014-02-27 |
HD140228P00074500
HD140228P00075000
|
28 | 75.00 | 74.50 | 0.150 | 448.000 | 82.03 |
| 2014-03-04 | 2014-03-21 |
HD140328P00081000
HD140328P00082000
|
15 | 82.00 | 81.00 | 0.355 | -637.500 | 78.72 |
| 2014-03-24 | 2014-04-10 |
HD140411P00078000
HD140411P00079000
|
14 | 79.00 | 78.00 | 0.295 | -784.000 | 75.7 |
| 2014-04-10 | 2014-04-28 |
HD140502P00075000
HD140502P00076000
|
14 | 76.00 | 75.00 | 0.30 | 406.00 | 79.4 |
| 2014-04-29 | 2014-05-16 |
HD140523P00077000
HD140523P00078000
|
14 | 78.00 | 77.00 | 0.295 | -287.000 | 79.18 |
| 2014-05-16 | 2014-06-02 |
HD140606P00075000
HD140606P00076000
|
15 | 76.00 | 75.00 | 0.34 | 540.00 | 80.64 |
| 2014-06-03 | 2014-06-20 |
HD140627P00079000
HD140627P00080000
|
14 | 80.00 | 79.00 | 0.295 | 7.000 | 81.13 |
| 2014-06-23 | 2014-07-10 |
HD140711P00079000
HD140711P00080000
|
14 | 80.00 | 79.00 | 0.295 | -217.000 | 79.61 |
| 2014-07-15 | 2014-08-01 |
HD140808P00078000
HD140808P00079000
|
14 | 79.00 | 78.00 | 0.305 | 126.000 | 82.43 |
| 2014-08-01 | 2014-08-18 |
HD140822P00077000
HD140822P00078000
|
14 | 78.00 | 77.00 | 0.290 | 357.000 | 91.03 |
| 2014-08-18 | 2014-09-04 |
HD140905P00081000
HD140905P00082000
|
13 | 82.00 | 81.00 | 0.280 | 364.000 | 91.61 |
| 2014-09-04 | 2014-09-22 |
HD140926P00088000
HD140926P00089000
|
13 | 89.00 | 88.00 | 0.28 | 338.00 | 92.84 |
| 2014-09-22 | 2014-10-09 |
HD141010P00090000
HD141010P00091000
|
13 | 91.00 | 90.00 | 0.275 | 344.500 | 92.55 |
| 2014-10-09 | 2014-10-27 |
HD141031P00091000
HD141031P00092000
|
15 | 92.00 | 91.00 | 0.365 | 510.000 | 97.52 |
| 2014-10-29 | 2014-11-17 |
HD141122P00094000
HD141122P00095000
|
14 | 95.00 | 94.00 | 0.305 | 196.000 | 98.28 |
| 2014-11-17 | 2014-12-04 |
HD141205P00095000
HD141205P00096000
|
14 | 96.00 | 95.00 | 0.295 | 434.000 | 99.64 |
| 2014-12-04 | 2014-12-22 |
HD141226P00097000
HD141226P00098000
|
14 | 98.00 | 97.00 | 0.305 | 413.000 | 103.75 |
| 2014-12-22 | 2015-01-08 |
HD150109P00101000
HD150109P00102000
|
14 | 102.00 | 101.00 | 0.30 | 434.00 | 104.89 |
| 2015-01-08 | 2015-01-26 |
HD150130P00104000
HD150130P00105000
|
14 | 105.00 | 104.00 | 0.295 | 196.000 | 104.42 |
| 2015-01-26 | 2015-02-12 |
HD150213P00104000
HD150213P00105000
|
14 | 105.00 | 104.00 | 0.325 | 497.000 | 111.89 |
| 2015-02-12 | 2015-03-02 |
HD150306P00109000
HD150306P00110000
|
13 | 110.00 | 109.00 | 0.285 | 390.000 | 114.45 |
| 2015-03-02 | 2015-03-19 |
HD150320P00114000
HD150320P00115000
|
15 | 115.00 | 114.00 | 0.365 | 135.000 | 117.49 |
| 2015-03-19 | 2015-04-06 |
HD150410P00112000
HD150410P00113000
|
13 | 113.00 | 112.00 | 0.25 | 162.500 | 115.24 |
| 2015-04-06 | 2015-04-23 |
HD150424P00112000
HD150424P00113000
|
13 | 113.00 | 112.00 | 0.26 | 240.500 | 113.7 |
| 2015-04-23 | 2015-05-11 |
HD150515P00111000
HD150515P00112000
|
13 | 112.00 | 111.00 | 0.255 | -195.000 | 113.35 |
| 2015-05-11 | 2015-05-28 |
HD150529P00109000
HD150529P00110000
|
14 | 110.00 | 109.00 | 0.315 | 434.000 | 111.42 |
| 2015-05-28 | 2015-06-15 |
HD150619P00109000
HD150619P00110000
|
13 | 110.00 | 109.00 | 0.28 | -117.00 | 112.43 |
| 2015-06-16 | 2015-07-06 |
HD150710P00108000
HD150710P00109000
|
14 | 109.00 | 108.00 | 0.30 | 294.00 | 113.1 |
| 2015-07-06 | 2015-07-23 |
HD150724P00109000
HD150724P00110000
|
14 | 110.00 | 109.00 | 0.30 | 420.00 | 113.59 |
| 2015-07-23 | 2015-08-10 |
HD150814P00112000
HD150814P00113000
|
13 | 113.00 | 112.00 | 0.275 | 331.500 | 119.75 |
| 2015-08-10 | 2015-08-27 |
HD150828P00115000
HD150828P00116000
|
14 | 116.00 | 115.00 | 0.325 | 266.000 | 117.52 |
| 2015-08-27 | 2015-09-14 |
HD150918P00114000
HD150918P00115000
|
14 | 115.00 | 114.00 | 0.305 | -168.000 | 115.12 |
| 2015-09-14 | 2015-10-01 |
HD151002P00112000
HD151002P00113000
|
14 | 113.00 | 112.00 | 0.305 | 420.000 | 117.81 |
| 2015-10-01 | 2015-10-19 |
HD151023P00114000
HD151023P00115000
|
14 | 115.00 | 114.00 | 0.305 | 420.000 | 124.61 |
| 2015-10-21 | 2015-11-09 |
HD151113P00121000
HD151113P00122000
|
15 | 122.00 | 121.00 | 0.335 | 330.000 | 120 |
| 2015-11-09 | 2015-11-27 |
HD151127P00122000
HD151127P00123000
|
14 | 123.00 | 122.00 | 0.31 | 441.000 | 134.74 |
| 2015-11-27 | 2015-12-14 |
HD151218P00132000
HD151218P00133000
|
15 | 133.00 | 132.00 | 0.335 | -255.000 | 130.29 |
| 2015-12-15 | 2016-01-04 |
HD160108P00128000
HD160108P00129000
|
14 | 129.00 | 128.00 | 0.295 | 161.000 | 123.9 |
| 2016-01-06 | 2016-01-25 |
HD160129P00126000
HD160129P00127000
|
13 | 127.00 | 126.00 | 0.270 | -786.500 | 125.76 |
| 2016-01-25 | 2016-02-11 |
HD160212P00119000
HD160212P00120000
|
15 | 120.00 | 119.00 | 0.34 | -450.000 | 116.32 |
| 2016-02-16 | 2016-03-04 |
HD160311P00116000
HD160311P00117000
|
14 | 117.00 | 116.00 | 0.32 | 413.000 | 128.46 |
| 2016-03-04 | 2016-03-21 |
HD160324P00123000
HD160324P00124000
|
15 | 124.00 | 123.00 | 0.37 | 555.00 | 130.46 |
| 2016-03-22 | 2016-04-08 |
HD160415P00128000
HD160415P00129000
|
13 | 129.00 | 128.00 | 0.28 | 286.000 | 135.01 |
| 2016-04-08 | 2016-04-25 |
HD160429P00131000
HD160429P00132000
|
14 | 132.00 | 131.00 | 0.29 | 343.000 | 133.89 |
| 2016-04-25 | 2016-05-12 |
HD160513P00133000
HD160513P00134000
|
14 | 134.00 | 133.00 | 0.325 | 70.000 | 133.13 |
| 2016-05-12 | 2016-05-31 |
HD160603P00131000
HD160603P00132000
|
15 | 132.00 | 131.00 | 0.34 | 30.000 | 131.74 |
| 2016-06-01 | 2016-06-20 |
HD160624P00129000
HD160624P00130000
|
13 | 130.00 | 129.00 | 0.28 | -585.000 | 126.4 |
| 2016-06-23 | 2016-07-11 |
HD160715P00126000
HD160715P00127000
|
13 | 127.00 | 126.00 | 0.285 | 364.000 | 134.78 |
| 2016-07-11 | 2016-07-28 |
HD160729P00133000
HD160729P00134000
|
13 | 134.00 | 133.00 | 0.280 | 364.000 | 138.24 |
| 2016-07-28 | 2016-08-15 |
HD160819P00135000
HD160819P00136000
|
14 | 136.00 | 135.00 | 0.310 | -42.000 | 135.46 |
| 2016-08-15 | 2016-09-01 |
HD160902P00134000
HD160902P00135000
|
15 | 135.00 | 134.00 | 0.340 | -337.500 | 135.15 |
| 2016-09-01 | 2016-09-19 |
HD160923P00132000
HD160923P00133000
|
14 | 133.00 | 132.00 | 0.295 | -987.000 | 127.79 |
| 2016-09-19 | 2016-10-06 |
HD161007P00124000
HD161007P00125000
|
14 | 125.00 | 124.00 | 0.295 | 413.000 | 128.31 |
| 2016-10-06 | 2016-10-24 |
HD161028P00127000
HD161028P00128000
|
13 | 128.00 | 127.00 | 0.255 | -221.000 | 123.58 |
| 2016-10-25 | 2016-11-11 |
HD161118P00120000
HD161118P00121000
|
14 | 121.00 | 120.00 | 0.305 | 364.000 | 128.33 |
| 2016-11-11 | 2016-11-28 |
HD161202P00127000
HD161202P00128000
|
16 | 128.00 | 127.00 | 0.375 | 344.000 | 129.87 |
| 2016-11-28 | 2016-12-15 |
HD161216P00128000
HD161216P00129000
|
15 | 129.00 | 128.00 | 0.340 | 570.000 | 135.11 |
| 2016-12-15 | 2017-01-03 |
HD170106P00133000
HD170106P00134000
|
14 | 134.00 | 133.00 | 0.30 | -84.000 | 133.53 |
| 2017-01-03 | 2017-01-20 |
HD170127P00131000
HD170127P00132000
|
14 | 132.00 | 131.00 | 0.300 | 336.000 | 138.33 |
| 2017-01-20 | 2017-02-06 |
HD170210P00133000
HD170210P00134000
|
13 | 134.00 | 133.00 | 0.28 | 273.000 | 139.85 |
| 2017-02-06 | 2017-02-23 |
HD170224P00134000
HD170224P00135000
|
15 | 135.00 | 134.00 | 0.345 | 502.500 | 145.95 |
| 2017-02-23 | 2017-03-13 |
HD170317P00142000
HD170317P00143000
|
15 | 143.00 | 142.00 | 0.365 | 525.000 | 149.6 |
| 2017-03-13 | 2017-03-30 |
HD170331P00145000
HD170331P00146000
|
13 | 146.00 | 145.00 | 0.27 | 273.000 | 146.83 |
| 2017-03-30 | 2017-04-17 |
HD170421P00145000
HD170421P00146000
|
15 | 146.00 | 145.00 | 0.335 | 240.000 | 150 |
| 2017-04-17 | 2017-05-04 |
HD170505P00145000
HD170505P00146000
|
15 | 146.00 | 145.00 | 0.35 | 525.00 | 155.73 |
| 2017-05-04 | 2017-05-22 |
HD170526P00150000
HD170526P00152500
|
5 | 152.50 | 150.00 | 0.735 | 327.500 | 154.9 |
| 2017-05-23 | 2017-06-09 |
HD170616P00150000
HD170616P00152500
|
5 | 152.50 | 150.00 | 0.685 | 12.500 | 156.64 |
| 2017-06-23 | 2017-07-10 |
HD170714P00149000
HD170714P00150000
|
14 | 150.00 | 149.00 | 0.310 | 140.000 | 152.88 |
| 2017-07-10 | 2017-07-27 |
HD170728P00149000
HD170728P00150000
|
14 | 150.00 | 149.00 | 0.320 | -931.000 | 148.08 |
| 2017-07-27 | 2017-08-14 |
HD170818P00145000
HD170818P00146000
|
15 | 146.00 | 145.00 | 0.34 | 510.000 | 147.49 |
| 2017-08-15 | 2017-09-01 |
HD170908P00147000
HD170908P00148000
|
15 | 148.00 | 147.00 | 0.355 | 390.000 | 159.66 |
| 2017-09-01 | 2017-09-18 |
HD170922P00148000
HD170922P00149000
|
13 | 149.00 | 148.00 | 0.285 | 357.500 | 159.97 |
| 2017-09-26 | 2017-10-13 |
HD171020P00157500
HD171020P00160000
|
5 | 160.00 | 157.50 | 0.71 | 315.000 | 163.43 |
| 2017-10-26 | 2017-11-13 |
HD171117P00162500
HD171117P00165000
|
5 | 165.00 | 162.50 | 0.68 | -260.00 | 167.74 |
| 2017-11-15 | 2017-12-04 |
HD171208P00160000
HD171208P00162500
|
5 | 162.50 | 160.00 | 0.72 | 347.500 | 183.41 |
| 2017-12-04 | 2017-12-21 |
HD171222P00180000
HD171222P00182500
|
5 | 182.50 | 180.00 | 0.78 | 382.500 | 188.13 |
| 2017-12-28 | 2018-01-16 |
HD180119P00185000
HD180119P00187500
|
5 | 187.50 | 185.00 | 0.665 | 315.000 | 201.33 |
| 2018-01-16 | 2018-02-02 |
HD180209P00190000
HD180209P00192500
|
5 | 192.50 | 190.00 | 0.63 | -77.500 | 184.12 |
| 2018-02-02 | 2018-02-20 |
HD180223P00187500
HD180223P00190000
|
5 | 190.00 | 187.50 | 0.755 | -440.000 | 188.35 |
| 2018-02-20 | 2018-03-09 |
HD180316P00180000
HD180316P00182500
|
5 | 182.50 | 180.00 | 0.765 | -107.500 | 178.96 |
| 2018-03-09 | 2018-03-26 |
HD180329P00177500
HD180329P00180000
|
5 | 180.00 | 177.50 | 0.74 | -505.00 | 178.24 |
| 2018-03-27 | 2018-04-13 |
HD180420P00170000
HD180420P00172500
|
5 | 172.50 | 170.00 | 0.825 | -15.000 | 177.01 |
| 2018-04-13 | 2018-04-30 |
HD180504P00167500
HD180504P00170000
|
5 | 170.00 | 167.50 | 0.675 | 337.500 | 185.03 |
| 2018-04-30 | 2018-05-17 |
HD180518P00180000
HD180518P00182500
|
5 | 182.50 | 180.00 | 0.800 | 367.500 | 187.42 |
| 2018-05-17 | 2018-06-04 |
HD180608P00180000
HD180608P00182500
|
5 | 182.50 | 180.00 | 0.735 | 365.000 | 198.33 |
| 2018-06-05 | 2018-06-22 |
HD180629P00187500
HD180629P00190000
|
5 | 190.00 | 187.50 | 0.76 | 312.500 | 195.1 |
| 2018-06-27 | 2018-07-16 |
HD180720P00190000
HD180720P00192500
|
5 | 192.50 | 190.00 | 0.725 | 345.000 | 202.45 |
| 2018-07-16 | 2018-08-02 |
HD180803P00195000
HD180803P00197500
|
5 | 197.50 | 195.00 | 0.730 | -460.000 | 195.64 |
| 2018-08-02 | 2018-08-20 |
HD180824P00190000
HD180824P00192500
|
5 | 192.50 | 190.00 | 0.725 | 327.500 | 201.3 |
| 2018-08-20 | 2018-09-06 |
HD180907P00192500
HD180907P00195000
|
5 | 195.00 | 192.50 | 0.61 | 302.500 | 206.23 |
| 2018-09-11 | 2018-09-28 |
HD181005P00207500
HD181005P00210000
|
5 | 210.00 | 207.50 | 0.64 | -497.500 | 196.38 |
| 2018-09-28 | 2018-10-15 |
HD181019P00202500
HD181019P00205000
|
5 | 205.00 | 202.50 | 0.680 | -910.000 | 179.85 |
| 2018-10-15 | 2018-11-01 |
HD181102P00185000
HD181102P00187500
|
5 | 187.50 | 185.00 | 0.650 | -912.500 | 179.93 |
| 2018-11-01 | 2018-11-19 |
HD181123P00175000
HD181123P00177500
|
6 | 177.50 | 175.00 | 0.835 | -549.000 | 168.85 |
| 2018-11-19 | 2018-12-06 |
HD181207P00167500
HD181207P00170000
|
5 | 170.00 | 167.50 | 0.785 | 307.500 | 172.79 |
| 2018-12-06 | 2018-12-24 |
HD181228P00170000
HD181228P00172500
|
5 | 172.50 | 170.00 | 0.69 | -730.000 | 170.22 |
| 2018-12-24 | 2019-01-10 |
HD190111P00152500
HD190111P00155000
|
6 | 155.00 | 152.50 | 0.860 | 738.000 | 179.41 |
| 2019-01-11 | 2019-01-28 |
HD190201P00175000
HD190201P00177500
|
5 | 177.50 | 175.00 | 0.72 | 127.500 | 184.37 |
| 2019-01-28 | 2019-02-14 |
HD190215P00175000
HD190215P00177500
|
5 | 177.50 | 175.00 | 0.735 | 347.500 | 192.39 |
| 2019-02-19 | 2019-03-08 |
HD190315P00185000
HD190315P00187500
|
5 | 187.50 | 185.00 | 0.68 | -1010.000 | 182.23 |
| 2019-03-08 | 2019-03-25 |
HD190329P00175000
HD190329P00177500
|
5 | 177.50 | 175.00 | 0.81 | 410.000 | 191.89 |
| 2019-03-25 | 2019-04-11 |
HD190418P00185000
HD190418P00187500
|
5 | 187.50 | 185.00 | 0.76 | 355.00 | 205.66 |
| 2019-04-11 | 2019-04-29 |
HD190503P00195000
HD190503P00197500
|
5 | 197.50 | 195.00 | 0.585 | 212.500 | 200.56 |
| 2019-04-29 | 2019-05-16 |
HD190517P00197500
HD190517P00200000
|
5 | 200.00 | 197.50 | 0.71 | -895.00 | 192.58 |
| 2019-05-16 | 2019-06-03 |
HD190607P00185000
HD190607P00187500
|
5 | 187.50 | 185.00 | 0.625 | -87.500 | 197.3 |
| 2019-06-03 | 2019-06-20 |
HD190621P00182500
HD190621P00185000
|
5 | 185.00 | 182.50 | 0.700 | 340.000 | 209.39 |
| 2019-06-21 | 2019-07-08 |
HD190712P00205000
HD190712P00207500
|
5 | 207.5 | 205 | 0.775 | 335.000 | 218.23 |
| 2019-07-09 | 2019-07-26 |
HD190802P00207500
HD190802P00210000
|
5 | 210.00 | 207.50 | 0.735 | 307.500 | 212.15 |
| 2019-07-26 | 2019-08-12 |
HD190816P00212500
HD190816P00215000
|
5 | 215.00 | 212.50 | 0.765 | -692.500 | 203.65 |
| 2019-08-12 | 2019-08-29 |
HD190830P00200000
HD190830P00202500
|
5 | 202.50 | 200.00 | 0.775 | 387.500 | 227.91 |
| 2019-08-29 | 2019-09-16 |
HD190920P00220000
HD190920P00222500
|
5 | 222.50 | 220.00 | 0.72 | 317.500 | 224.67 |
| 2019-09-16 | 2019-10-03 |
HD191004P00225000
HD191004P00227500
|
5 | 227.50 | 225.00 | 0.675 | -167.500 | 227.93 |
| 2019-10-03 | 2019-10-21 |
HD191025P00220000
HD191025P00222500
|
5 | 222.50 | 220.00 | 0.71 | 345.00 | 234.38 |
| 2019-10-21 | 2019-11-07 |
HD191108P00230000
HD191108P00232500
|
5 | 232.50 | 230.00 | 0.595 | 40.000 | 232.84 |
| 2019-11-07 | 2019-11-25 |
HD191129P00227500
HD191129P00230000
|
5 | 230.00 | 227.50 | 0.805 | -835.000 | 220.51 |
| 2019-11-25 | 2019-12-12 |
HD191213P00212500
HD191213P00215000
|
6 | 215.00 | 212.50 | 0.835 | -672.000 | 214.08 |
| 2019-12-12 | 2019-12-30 |
HD200103P00207500
HD200103P00210000
|
5 | 210.00 | 207.50 | 0.83 | 392.500 | 218.93 |
| 2019-12-30 | 2020-01-16 |
HD200117P00212500
HD200117P00215000
|
5 | 215.00 | 212.50 | 0.70 | 357.500 | 231.91 |
| 2020-01-16 | 2020-02-03 |
HD200207P00222500
HD200207P00225000
|
5 | 225.00 | 222.50 | 0.67 | 227.500 | 237.3 |
| 2020-02-03 | 2020-02-20 |
HD200221P00225000
HD200221P00227500
|
5 | 227.50 | 225.00 | 0.67 | 337.500 | 245.34 |
| 2020-02-21 | 2020-03-09 |
HD200313P00237500
HD200313P00240000
|
5 | 240.00 | 237.50 | 0.80 | -737.500 | 205.67 |
| 2020-03-09 | 2020-03-26 |
HD200327P00200000
HD200327P00205000
|
2 | 205.00 | 200.00 | 1.625 | -425.000 | 190.55 |
| 2020-03-26 | 2020-04-13 |
HD200417P00180000
HD200417P00185000
|
2 | 185.00 | 180.00 | 1.425 | 225.000 | 209.42 |
| 2020-04-21 | 2020-05-08 |
HD200515P00192500
HD200515P00195000
|
5 | 195.00 | 192.50 | 0.775 | 200.000 | 239.33 |
| 2020-05-08 | 2020-05-26 |
HD200529P00225000
HD200529P00227500
|
5 | 227.50 | 225.00 | 0.725 | 347.500 | 248.48 |
| 2020-05-26 | 2020-06-12 |
HD200619P00235000
HD200619P00237500
|
5 | 237.50 | 235.00 | 0.725 | 82.500 | 246.65 |
| 2020-06-12 | 2020-06-29 |
HD200702P00235000
HD200702P00237500
|
6 | 237.50 | 235.00 | 0.975 | 564.000 | 248.5 |
| 2020-06-29 | 2020-07-16 |
HD200717P00237500
HD200717P00240000
|
5 | 240.00 | 237.50 | 0.650 | 305.000 | 260.38 |
| 2020-07-16 | 2020-08-03 |
HD200807P00250000
HD200807P00252500
|
5 | 252.50 | 250.00 | 0.825 | 375.000 | 271.64 |
| 2020-08-04 | 2020-08-21 |
HD200828P00260000
HD200828P00262500
|
6 | 262.50 | 260.00 | 0.950 | 564.000 | 286.29 |
| 2020-08-21 | 2020-09-08 |
HD200911P00275000
HD200911P00277500
|
6 | 277.50 | 275.00 | 1.025 | -690.000 | 276.33 |
| 2020-09-08 | 2020-09-25 |
HD201002P00260000
HD201002P00262500
|
5 | 262.50 | 260.00 | 0.675 | 92.500 | 279.31 |
| 2020-09-25 | 2020-10-12 |
HD201016P00260000
HD201016P00262500
|
5 | 262.50 | 260.00 | 0.775 | 387.500 | 287.66 |
| 2020-10-12 | 2020-10-29 |
HD201030P00280000
HD201030P00282500
|
6 | 282.50 | 280.00 | 0.870 | -768.000 | 266.71 |
| 2020-10-29 | 2020-11-16 |
HD201120P00255000
HD201120P00260000
|
2 | 260.00 | 255.00 | 1.425 | 262.000 | 269.81 |
| 2020-11-16 | 2020-12-03 |
HD201204P00272500
HD201204P00275000
|
6 | 275.00 | 272.50 | 1.025 | -960.000 | 263.99 |
| 2020-12-04 | 2020-12-21 |
HD201224P00257500
HD201224P00260000
|
5 | 260.00 | 257.50 | 0.810 | 390.000 | 270.92 |
| 2020-12-21 | 2021-01-07 |
HD210108P00265000
HD210108P00267500
|
6 | 267.50 | 265.00 | 0.900 | -186.000 | 269.09 |
| 2021-01-07 | 2021-01-25 |
HD210129P00260000
HD210129P00262500
|
5 | 262.50 | 260.00 | 0.800 | 395.000 | 270.82 |
| 2021-01-25 | 2021-02-11 |
HD210212P00277500
HD210212P00280000
|
5 | 280.00 | 277.50 | 0.775 | -465.000 | 277.51 |
| 2021-02-11 | 2021-03-01 |
HD210305P00270000
HD210305P00272500
|
5 | 272.50 | 270.00 | 0.800 | -675.000 | 253.52 |
| 2021-03-01 | 2021-03-18 |
HD210319P00255000
HD210319P00257500
|
6 | 257.50 | 255.00 | 0.925 | 513.000 | 289.1 |
| 2021-03-19 | 2021-04-05 |
HD210409P00282500
HD210409P00285000
|
5 | 285.00 | 282.50 | 0.725 | 367.500 | 319.23 |
| 2021-04-05 | 2021-04-22 |
HD210423P00307500
HD210423P00310000
|
5 | 310.00 | 307.50 | 0.825 | 410.000 | 323.89 |
| 2021-04-22 | 2021-05-10 |
HD210514P00315000
HD210514P00317500
|
6 | 317.50 | 315.00 | 0.975 | 558.000 | 323.63 |
| 2021-05-10 | 2021-05-27 |
HD210528P00332500
HD210528P00335000
|
6 | 335.00 | 332.50 | 1.025 | -705.000 | 318.91 |
| 2021-05-27 | 2021-06-14 |
HD210618P00312500
HD210618P00315000
|
6 | 315.00 | 312.50 | 0.975 | -570.000 | 302.61 |
| 2021-06-15 | 2021-07-02 |
HD210709P00300000
HD210709P00302500
|
5 | 302.50 | 300.00 | 0.775 | 382.500 | 322.09 |
| 2021-07-02 | 2021-07-19 |
HD210723P00315000
HD210723P00317500
|
5 | 317.50 | 315.00 | 0.665 | -97.500 | 332.84 |
| 2021-07-19 | 2021-08-05 |
HD210806P00312500
HD210806P00315000
|
6 | 315.00 | 312.50 | 0.85 | 612.00 | 329.84 |
| 2021-08-06 | 2021-08-23 |
HD210827P00320000
HD210827P00325000
|
2 | 325.00 | 320.00 | 1.500 | 106.000 | 323.38 |
| 2021-08-24 | 2021-09-10 |
HD210917P00317500
HD210917P00320000
|
5 | 320.00 | 317.50 | 0.800 | 327.500 | 335.67 |
| 2021-09-10 | 2021-09-27 |
HD211001P00325000
HD211001P00327500
|
5 | 327.50 | 325.00 | 0.725 | 332.500 | 329.86 |
| 2021-09-27 | 2021-10-14 |
HD211015P00335000
HD211015P00337500
|
5 | 337.50 | 335.00 | 0.78 | 365.00 | 350.41 |
| 2021-10-19 | 2021-11-05 |
HD211112P00345000
HD211112P00350000
|
2 | 350.00 | 345.00 | 1.20 | 206.00 | 372.63 |
| 2021-11-05 | 2021-11-22 |
HD211126P00355000
HD211126P00360000
|
2 | 360.00 | 355.00 | 1.300 | 258.000 | 402.7 |
| 2021-11-22 | 2021-12-09 |
HD211210P00395000
HD211210P00400000
|
2 | 400.00 | 395.00 | 1.405 | 302.000 | 415.4 |
| 2021-12-09 | 2021-12-27 |
HD211231P00400000
HD211231P00405000
|
2 | 405.00 | 400.00 | 1.400 | -96.000 | 415.01 |
| 2021-12-27 | 2022-01-13 |
HD220114P00397500
HD220114P00400000
|
5 | 400.00 | 397.50 | 0.825 | -700.000 | 372 |
| 2022-01-13 | 2022-01-31 |
HD220204P00375000
HD220204P00380000
|
2 | 380.00 | 375.00 | 1.475 | -535.000 | 359.67 |
| 2022-01-31 | 2022-02-17 |
HD220218P00355000
HD220218P00360000
|
2 | 360.00 | 355.00 | 1.45 | -645.000 | 346.87 |
| 2022-02-17 | 2022-03-07 |
HD220311P00335000
HD220311P00340000
|
2 | 340.00 | 335.00 | 1.600 | -615.000 | 316.79 |
| 2022-03-07 | 2022-03-24 |
HD220325P00310000
HD220325P00315000
|
2 | 315.00 | 310.00 | 1.65 | 97.000 | 310.68 |
| 2022-03-24 | 2022-04-11 |
HD220414P00305000
HD220414P00310000
|
2 | 310.00 | 305.00 | 1.425 | -220.000 | 304.52 |
| 2022-04-11 | 2022-04-28 |
HD220429P00297500
HD220429P00300000
|
5 | 300.00 | 297.50 | 0.700 | 267.500 | 300.4 |
| 2022-04-28 | 2022-05-16 |
HD220520P00302500
HD220520P00305000
|
6 | 305.00 | 302.50 | 0.85 | -495.000 | 287.19 |
| 2022-05-16 | 2022-06-02 |
HD220603P00285000
HD220603P00287500
|
6 | 287.50 | 285.00 | 0.85 | 438.000 | 305.08 |
| 2022-06-02 | 2022-06-21 |
HD220624P00295000
HD220624P00300000
|
2 | 300.00 | 295.00 | 1.525 | -650.000 | 283 |
| 2022-06-21 | 2022-07-08 |
HD220715P00260000
HD220715P00262500
|
5 | 262.50 | 260.00 | 0.825 | 375.000 | 292.41 |
| 2022-07-08 | 2022-07-25 |
HD220729P00275000
HD220729P00280000
|
2 | 280.00 | 275.00 | 1.40 | 275.000 | 300.94 |
| 2022-07-25 | 2022-08-11 |
HD220812P00297500
HD220812P00300000
|
5 | 300.00 | 297.50 | 0.775 | 372.500 | 314.89 |
| 2022-08-11 | 2022-08-29 |
HD220902P00300000
HD220902P00305000
|
3 | 305.00 | 300.00 | 1.825 | -645.000 | 291.9 |
| 2022-08-29 | 2022-09-15 |
HD220916P00285000
HD220916P00290000
|
2 | 290.00 | 285.00 | 1.550 | -690.000 | 275.97 |
| 2022-09-15 | 2022-10-03 |
HD221007P00260000
HD221007P00265000
|
2 | 265.00 | 260.00 | 1.425 | 256.000 | 284.32 |
| 2022-10-03 | 2022-10-20 |
HD221021P00275000
HD221021P00277500
|
5 | 277.50 | 275.00 | 0.775 | -687.500 | 275.53 |
| 2022-10-20 | 2022-11-07 |
HD221111P00260000
HD221111P00265000
|
3 | 265.00 | 260.00 | 1.70 | 483.000 | 314.94 |
| 2022-11-07 | 2022-11-25 |
HD221125P00282500
HD221125P00285000
|
6 | 285.00 | 282.50 | 0.900 | 540.000 | 326.38 |
| 2022-11-25 | 2022-12-12 |
HD221216P00317500
HD221216P00320000
|
6 | 320.00 | 317.50 | 0.850 | 120.000 | 323.34 |
| 2022-12-12 | 2022-12-29 |
HD221230P00315000
HD221230P00320000
|
2 | 320.00 | 315.00 | 1.375 | 39.000 | 315.86 |
| 2022-12-29 | 2023-01-17 |
HD230120P00312500
HD230120P00315000
|
5 | 315.00 | 312.50 | 0.825 | 347.500 | 315 |
| 2023-01-17 | 2023-02-03 |
HD230210P00315000
HD230210P00320000
|
2 | 320.00 | 315.00 | 1.275 | 140.000 | 316.54 |
| 2023-02-03 | 2023-02-21 |
HD230224P00320000
HD230224P00325000
|
2 | 325.00 | 320.00 | 1.650 | -660.000 | 296.66 |
| 2023-02-21 | 2023-03-10 |
HD230317P00285000
HD230317P00290000
|
3 | 290.00 | 285.00 | 1.70 | -247.500 | 288.39 |
| 2023-03-10 | 2023-03-27 |
HD230331P00275000
HD230331P00280000
|
2 | 280.00 | 275.00 | 1.400 | -5.000 | 295.12 |
| 2023-03-27 | 2023-04-13 |
HD230414P00275000
HD230414P00277500
|
6 | 277.50 | 275.00 | 0.85 | 504.000 | 292.19 |
| 2023-04-17 | 2023-05-04 |
HD230505P00290000
HD230505P00292500
|
5 | 292.50 | 290.00 | 0.735 | -732.500 | 289.62 |
| 2023-05-04 | 2023-05-22 |
HD230526P00275000
HD230526P00280000
|
2 | 280.00 | 275.00 | 1.575 | 266.000 | 292.83 |
| 2023-05-22 | 2023-06-08 |
HD230609P00285000
HD230609P00287500
|
6 | 287.50 | 285.00 | 0.95 | 561.000 | 297.35 |
| 2023-06-12 | 2023-06-29 |
HD230630P00295000
HD230630P00297500
|
5 | 297.50 | 295.00 | 0.825 | 402.500 | 310.64 |
| 2023-06-29 | 2023-07-17 |
HD230721P00302500
HD230721P00305000
|
5 | 305.00 | 302.50 | 0.800 | 355.000 | 320.47 |
| 2023-07-17 | 2023-08-03 |
HD230804P00310000
HD230804P00312500
|
5 | 312.50 | 310.00 | 0.745 | 372.500 | 326.43 |
| 2023-08-03 | 2023-08-21 |
HD230825P00320000
HD230825P00325000
|
3 | 325.00 | 320.00 | 1.675 | -75.000 | 322.86 |
| 2023-08-21 | 2023-09-07 |
HD230908P00317500
HD230908P00320000
|
6 | 320.00 | 317.50 | 0.90 | 525.000 | 328.71 |
| 2023-09-11 | 2023-09-28 |
HD230929P00322500
HD230929P00325000
|
5 | 325.00 | 322.50 | 0.695 | -1027.500 | 302.16 |
| 2023-09-28 | 2023-10-16 |
HD231020P00297500
HD231020P00300000
|
5 | 300.00 | 297.50 | 0.750 | -287.500 | 286.41 |
| 2023-10-18 | 2023-11-06 |
HD231110P00280000
HD231110P00285000
|
2 | 285.00 | 280.00 | 1.310 | 227.000 | 291.59 |
| 2023-11-06 | 2023-11-24 |
HD231124P00287500
HD231124P00290000
|
5 | 290.00 | 287.50 | 0.825 | 410.000 | 310.7 |
| 2023-11-24 | 2023-12-11 |
HD231215P00305000
HD231215P00307500
|
6 | 307.50 | 305.00 | 0.865 | 693.000 | 354 |
| 2023-12-12 | 2023-12-29 |
HD240105P00325000
HD240105P00330000
|
2 | 330.00 | 325.00 | 1.385 | 258.000 | 342.94 |
| 2023-12-29 | 2024-01-16 |
HD240119P00340000
HD240119P00342500
|
5 | 342.50 | 340.00 | 0.695 | 350.000 | 362.41 |
| 2024-01-16 | 2024-02-02 |
HD240209P00350000
HD240209P00355000
|
2 | 355.00 | 350.00 | 1.550 | 35.000 | 363.15 |
| 2024-02-02 | 2024-02-20 |
HD240223P00345000
HD240223P00350000
|
2 | 350.00 | 345.00 | 1.50 | 256.000 | 371.96 |
| 2024-02-20 | 2024-03-08 |
HD240315P00355000
HD240315P00357500
|
6 | 357.50 | 355.00 | 1.00 | 507.000 | 373.23 |
| 2024-03-08 | 2024-03-25 |
HD240328P00365000
HD240328P00370000
|
3 | 370.00 | 365.00 | 1.680 | 474.000 | 383.6 |
| 2024-03-26 | 2024-04-12 |
HD240419P00372500
HD240419P00375000
|
5 | 375.00 | 372.50 | 0.775 | -762.500 | 335.36 |
| 2024-04-12 | 2024-04-29 |
HD240503P00330000
HD240503P00335000
|
2 | 335.00 | 330.00 | 1.205 | -39.000 | 342.85 |
| 2024-04-29 | 2024-05-16 |
HD240517P00330000
HD240517P00332500
|
6 | 332.50 | 330.00 | 0.875 | 519.000 | 344.21 |
| 2024-05-16 | 2024-06-03 |
HD240607P00330000
HD240607P00335000
|
2 | 335.00 | 330.00 | 1.315 | -477.000 | 327.03 |
| 2024-06-03 | 2024-06-20 |
HD240621P00322500
HD240621P00325000
|
5 | 325.00 | 322.50 | 0.805 | 440.000 | 355.8 |
| 2024-06-20 | 2024-07-08 |
HD240712P00345000
HD240712P00350000
|
2 | 350.00 | 345.00 | 1.620 | -426.000 | 359.77 |
| 2024-07-10 | 2024-07-29 |
HD240802P00335000
HD240802P00340000
|
3 | 340.00 | 335.00 | 1.725 | 493.500 | 355.43 |
| 2024-07-29 | 2024-08-15 |
HD240816P00350000
HD240816P00355000
|
2 | 355.00 | 350.00 | 1.625 | 255.000 | 362.06 |
| 2024-08-15 | 2024-09-03 |
HD240906P00350000
HD240906P00355000
|
3 | 355.00 | 350.00 | 1.900 | 436.500 | 360.05 |
| 2024-09-03 | 2024-09-20 |
HD240927P00355000
HD240927P00360000
|
2 | 360.00 | 355.00 | 1.375 | 322.000 | 399.53 |
| 2024-09-20 | 2024-10-07 |
HD241011P00380000
HD241011P00385000
|
2 | 385.00 | 380.00 | 1.450 | 279.000 | 411.9 |
| 2024-10-07 | 2024-10-24 |
HD241025P00400000
HD241025P00402500
|
5 | 402.50 | 400.00 | 0.775 | 77.500 | 398.91 |
| 2024-10-28 | 2024-11-14 |
HD241115P00395000
HD241115P00397500
|
6 | 397.50 | 395.00 | 0.925 | 432.000 | 408.18 |
| 2024-11-14 | 2024-12-02 |
HD241206P00395000
HD241206P00400000
|
3 | 400.00 | 395.00 | 2.125 | 732.000 | 431.37 |
| 2024-12-02 | 2024-12-19 |
HD241220P00420000
HD241220P00422500
|
5 | 422.50 | 420.00 | 0.825 | -800.000 | 392.6 |
| 2024-12-19 | 2025-01-06 |
HD250110P00375000
HD250110P00380000
|
2 | 380.00 | 375.00 | 1.45 | 215.000 | 389.89 |
| 2025-01-06 | 2025-01-23 |
HD250124P00382500
HD250124P00385000
|
6 | 385.00 | 382.50 | 1.010 | 603.000 | 414.5 |
| 2025-01-23 | 2025-02-10 |
HD250214P00405000
HD250214P00410000
|
2 | 410.00 | 405.00 | 1.475 | 110.000 | 409.5 |
| 2025-02-11 | 2025-02-28 |
HD250307P00405000
HD250307P00410000
|
3 | 410.00 | 405.00 | 1.70 | -712.500 | 376.8 |
| 2025-02-28 | 2025-03-17 |
HD250321P00385000
HD250321P00390000
|
2 | 390.00 | 385.00 | 1.45 | -700.00 | 351.15 |
| 2025-03-17 | 2025-04-03 |
HD250404P00347500
HD250404P00350000
|
6 | 350.00 | 347.50 | 0.900 | 288.000 | 353.9 |
| 2025-04-04 | 2025-04-21 |
HD250425P00340000
HD250425P00345000
|
3 | 345.00 | 340.00 | 1.875 | -88.500 | 357.58 |
| 2025-04-22 | 2025-05-09 |
HD250516P00345000
HD250516P00347500
|
5 | 347.50 | 345.00 | 0.775 | 242.500 | 380.78 |
| 2025-05-09 | 2025-05-27 |
HD250530P00350000
HD250530P00355000
|
2 | 355.00 | 350.00 | 1.575 | 303.000 | 368.29 |
| 2025-05-28 | 2025-06-16 |
HD250620P00360000
HD250620P00362500
|
5 | 362.50 | 360.00 | 0.75 | -600.00 | 349.62 |
| 2025-06-17 | 2025-07-07 |
HD250711P00340000
HD250711P00345000
|
3 | 345.00 | 340.00 | 1.725 | 546.000 | 370.07 |
| 2025-07-07 | 2025-07-24 |
HD250725P00355000
HD250725P00360000
|
2 | 360.00 | 355.00 | 1.170 | 230.000 | 375.34 |
| 2025-07-24 | 2025-08-11 |
HD250815P00365000
HD250815P00367500
|
5 | 367.50 | 365.00 | 0.775 | 380.000 | 399.38 |