| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-23 | 2009-04-30 |
HD090516P00024000
HD090516P00025000
|
13 | 25.00 | 24.00 | 0.28 | 136.500 | 24.4 |
| 2009-05-27 | 2009-06-03 |
HD090620P00021000
HD090620P00022000
|
12 | 22.00 | 21.00 | 0.23 | 162.000 | 23.52 |
| 2009-09-24 | 2009-10-01 |
HD091017P00026000
HD091017P00027000
|
15 | 27.00 | 26.00 | 0.335 | -285.000 | 27.26 |
| 2010-02-02 | 2010-02-09 |
HD100220P00028000
HD100220P00029000
|
14 | 29.00 | 28.00 | 0.325 | -35.000 | 30.15 |
| 2010-04-28 | 2010-05-05 |
HD100522P00033000
HD100522P00034000
|
13 | 34.00 | 33.00 | 0.25 | 0.00 | 33.02 |
| 2010-05-26 | 2010-06-02 |
HD100619P00032000
HD100619P00033000
|
13 | 33.00 | 32.00 | 0.255 | 71.500 | 31.94 |
| 2010-07-30 | 2010-08-06 |
HD100821P00027000
HD100821P00028000
|
13 | 28.00 | 27.00 | 0.280 | 78.000 | 28.17 |
| 2011-03-01 | 2011-03-08 |
HD110319P00035000
HD110319P00036000
|
13 | 36.00 | 35.00 | 0.27 | 182.00 | 36 |
| 2011-05-25 | 2011-06-01 |
HD110618P00035000
HD110618P00036000
|
13 | 36.00 | 35.00 | 0.27 | -390.000 | 34.53 |
| 2011-07-27 | 2011-08-03 |
HD110820P00034000
HD110820P00035000
|
14 | 35.00 | 34.00 | 0.29 | -672.000 | 31.88 |
| 2011-08-25 | 2011-09-01 |
HD110917P00032000
HD110917P00033000
|
14 | 33.00 | 32.00 | 0.31 | -49.000 | 34.61 |
| 2011-09-29 | 2011-10-06 |
HD111022P00032000
HD111022P00033000
|
13 | 33.00 | 32.00 | 0.285 | -32.500 | 36.86 |
| 2012-02-23 | 2012-03-01 |
HD120317P00045000
HD120317P00046000
|
13 | 46.00 | 45.00 | 0.255 | 162.500 | 49.05 |
| 2012-05-23 | 2012-05-30 |
HD120616P00047000
HD120616P00048000
|
15 | 48.00 | 47.00 | 0.335 | 247.500 | 51.87 |
| 2012-07-25 | 2012-08-01 |
HD120818P00049000
HD120818P00050000
|
13 | 50.00 | 49.00 | 0.265 | 84.500 | 56.73 |
| 2013-10-10 | 2013-10-17 |
HD131101P00074000
HD131101P00074500
|
30 | 74.50 | 74.00 | 0.17 | 150.00 | 76.99 |
| 2013-10-17 | 2013-10-24 |
HD131108P00074500
HD131108P00075000
|
29 | 75.00 | 74.50 | 0.165 | 203.000 | 75.48 |
| 2013-10-29 | 2013-11-05 |
HD131122P00075000
HD131122P00076000
|
14 | 76.00 | 75.00 | 0.325 | -77.000 | 79.18 |
| 2013-11-05 | 2013-11-12 |
HD131129P00074500
HD131129P00075000
|
28 | 75.00 | 74.50 | 0.150 | -28.000 | 80.67 |
| 2013-11-12 | 2013-11-19 |
HD131206P00074500
HD131206P00075000
|
31 | 75.00 | 74.50 | 0.185 | 496.000 | 79.84 |
| 2013-11-19 | 2013-11-26 |
HD131213P00078000
HD131213P00079000
|
14 | 79.00 | 78.00 | 0.305 | 56.000 | 79.01 |
| 2013-12-04 | 2013-12-11 |
HD131227P00076000
HD131227P00077000
|
13 | 77.00 | 76.00 | 0.255 | 110.500 | 81.64 |
| 2013-12-11 | 2013-12-18 |
HD140103P00077000
HD140103P00078000
|
14 | 78.00 | 77.00 | 0.29 | 210.00 | 81.89 |
| 2013-12-18 | 2013-12-26 |
HD140110P00078000
HD140110P00079000
|
13 | 79.00 | 78.00 | 0.280 | 247.000 | 82.01 |
| 2013-12-31 | 2014-01-07 |
HD140124P00080000
HD140124P00081000
|
13 | 81.00 | 80.00 | 0.26 | -45.500 | 79.16 |
| 2014-01-08 | 2014-01-15 |
HD140131P00080000
HD140131P00081000
|
13 | 81.00 | 80.00 | 0.285 | -110.500 | 76.85 |
| 2014-01-15 | 2014-01-22 |
HD140207P00079000
HD140207P00080000
|
13 | 80.00 | 79.00 | 0.26 | -97.500 | 76.45 |
| 2014-01-24 | 2014-01-31 |
HD140214P00077000
HD140214P00078000
|
13 | 78.00 | 77.00 | 0.265 | -396.500 | 77.93 |
| 2014-02-04 | 2014-02-11 |
HD140228P00073000
HD140228P00073500
|
29 | 73.50 | 73.00 | 0.160 | 246.500 | 82.03 |
| 2014-02-11 | 2014-02-18 |
HD140307P00074500
HD140307P00075000
|
28 | 75.00 | 74.50 | 0.145 | 140.000 | 82.55 |
| 2014-02-18 | 2014-02-25 |
HD140314P00075000
HD140314P00076000
|
14 | 76.00 | 75.00 | 0.305 | 371.000 | 79.38 |
| 2014-03-04 | 2014-03-11 |
HD140328P00081000
HD140328P00082000
|
15 | 82.00 | 81.00 | 0.355 | -217.500 | 78.72 |
| 2014-03-11 | 2014-03-18 |
HD140404P00079000
HD140404P00080000
|
13 | 80.00 | 79.00 | 0.265 | -195.000 | 78.72 |
| 2014-03-18 | 2014-03-25 |
HD140411P00078000
HD140411P00079000
|
14 | 79.00 | 78.00 | 0.295 | -35.000 | 75.7 |
| 2014-04-02 | 2014-04-09 |
HD140425P00078000
HD140425P00079000
|
13 | 79.00 | 78.00 | 0.285 | -448.500 | 79.38 |
| 2014-04-09 | 2014-04-16 |
HD140502P00076000
HD140502P00077000
|
14 | 77.00 | 76.00 | 0.30 | -210.00 | 79.4 |
| 2014-04-29 | 2014-05-06 |
HD140523P00077000
HD140523P00078000
|
14 | 78.00 | 77.00 | 0.295 | -273.000 | 79.18 |
| 2014-05-06 | 2014-05-13 |
HD140530P00075000
HD140530P00076000
|
14 | 76.00 | 75.00 | 0.29 | 14.000 | 80.23 |
| 2014-05-13 | 2014-05-20 |
HD140606P00075000
HD140606P00076000
|
15 | 76.00 | 75.00 | 0.345 | 202.500 | 80.64 |
| 2014-05-20 | 2014-05-27 |
HD140613P00076000
HD140613P00077000
|
15 | 77.00 | 76.00 | 0.355 | 352.500 | 78.07 |
| 2014-06-03 | 2014-06-10 |
HD140627P00079000
HD140627P00080000
|
14 | 80.00 | 79.00 | 0.295 | 56.000 | 81.13 |
| 2014-06-11 | 2014-06-18 |
HD140703P00078000
HD140703P00079000
|
13 | 79.00 | 78.00 | 0.275 | 188.500 | 82.05 |
| 2014-06-18 | 2014-06-25 |
HD140711P00079000
HD140711P00080000
|
14 | 80.00 | 79.00 | 0.30 | 0.00 | 79.61 |
| 2014-07-01 | 2014-07-08 |
HD140725P00080000
HD140725P00081000
|
14 | 81.00 | 80.00 | 0.290 | -203.000 | 81.03 |
| 2014-07-08 | 2014-07-15 |
HD140801P00079000
HD140801P00080000
|
14 | 80.00 | 79.00 | 0.29 | -154.000 | 79.75 |
| 2014-07-15 | 2014-07-22 |
HD140808P00078000
HD140808P00079000
|
14 | 79.00 | 78.00 | 0.305 | 189.000 | 82.43 |
| 2014-07-23 | 2014-07-30 |
HD140816P00079000
HD140816P00080000
|
13 | 80.00 | 79.00 | 0.265 | 136.500 | 83.69 |
| 2014-07-30 | 2014-08-06 |
HD140822P00079000
HD140822P00080000
|
13 | 80.00 | 79.00 | 0.260 | -143.000 | 91.03 |
| 2014-08-06 | 2014-08-13 |
HD140829P00078000
HD140829P00079000
|
14 | 79.00 | 78.00 | 0.29 | 294.00 | 93.5 |
| 2014-08-13 | 2014-08-20 |
HD140905P00081000
HD140905P00082000
|
15 | 82.00 | 81.00 | 0.345 | 510.000 | 91.61 |
| 2014-08-20 | 2014-08-27 |
HD140912P00088000
HD140912P00089000
|
13 | 89.00 | 88.00 | 0.270 | 247.000 | 88.84 |
| 2014-08-27 | 2014-09-03 |
HD140920P00090000
HD140920P00091000
|
15 | 91.00 | 90.00 | 0.34 | -540.00 | 92.34 |
| 2014-09-03 | 2014-09-10 |
HD140926P00087000
HD140926P00088000
|
13 | 88.00 | 87.00 | 0.285 | 97.500 | 92.84 |
| 2014-09-10 | 2014-09-17 |
HD141003P00087000
HD141003P00088000
|
14 | 88.00 | 87.00 | 0.295 | 322.000 | 93.54 |
| 2014-09-17 | 2014-09-24 |
HD141010P00089000
HD141010P00090000
|
13 | 90.00 | 89.00 | 0.270 | 227.500 | 92.55 |
| 2014-09-25 | 2014-10-02 |
HD141018P00090000
HD141018P00091000
|
14 | 91.00 | 90.00 | 0.310 | 63.000 | 90.24 |
| 2014-10-02 | 2014-10-09 |
HD141024P00090000
HD141024P00091000
|
14 | 91.00 | 90.00 | 0.315 | 147.000 | 94.99 |
| 2014-10-09 | 2014-10-16 |
HD141031P00091000
HD141031P00092000
|
15 | 92.00 | 91.00 | 0.365 | -450.000 | 97.52 |
| 2014-10-16 | 2014-10-23 |
HD141107P00086000
HD141107P00087000
|
14 | 87.00 | 86.00 | 0.32 | 413.000 | 97.65 |
| 2014-10-24 | 2014-10-31 |
HD141114P00093000
HD141114P00094000
|
13 | 94.00 | 93.00 | 0.285 | 240.500 | 98.24 |
| 2014-10-31 | 2014-11-07 |
HD141122P00095000
HD141122P00096000
|
14 | 96.00 | 95.00 | 0.300 | 42.000 | 98.28 |
| 2014-11-10 | 2014-11-17 |
HD141128P00096000
HD141128P00097000
|
14 | 97.00 | 96.00 | 0.320 | 7.000 | 99.4 |
| 2014-11-17 | 2014-11-24 |
HD141205P00095000
HD141205P00096000
|
14 | 96.00 | 95.00 | 0.295 | 231.000 | 99.64 |
| 2014-11-24 | 2014-12-01 |
HD141212P00096000
HD141212P00097000
|
13 | 97.00 | 96.00 | 0.27 | 71.500 | 99.78 |
| 2014-12-01 | 2014-12-08 |
HD141220P00096000
HD141220P00097500
|
9 | 97.50 | 96.00 | 0.42 | 243.00 | 101.93 |
| 2014-12-16 | 2014-12-23 |
HD150109P00094000
HD150109P00095000
|
13 | 95.00 | 94.00 | 0.270 | 338.000 | 104.89 |
| 2014-12-24 | 2014-12-31 |
HD150117P00101000
HD150117P00102000
|
13 | 102.00 | 101.00 | 0.275 | 149.500 | 104.12 |
| 2015-01-02 | 2015-01-09 |
HD150123P00101000
HD150123P00102000
|
14 | 102.00 | 101.00 | 0.295 | 140.000 | 105.37 |
| 2015-01-09 | 2015-01-16 |
HD150130P00102000
HD150130P00103000
|
14 | 103.00 | 102.00 | 0.315 | 35.000 | 104.42 |
| 2015-01-16 | 2015-01-23 |
HD150206P00101000
HD150206P00102000
|
13 | 102.00 | 101.00 | 0.265 | 149.500 | 109.04 |
| 2015-01-23 | 2015-01-30 |
HD150213P00103000
HD150213P00104000
|
13 | 104.00 | 103.00 | 0.285 | -6.500 | 111.89 |
| 2015-01-30 | 2015-02-06 |
HD150220P00102000
HD150220P00103000
|
14 | 103.00 | 102.00 | 0.31 | 336.00 | 112.24 |
| 2015-02-09 | 2015-02-17 |
HD150227P00105000
HD150227P00106000
|
13 | 106.00 | 105.00 | 0.280 | 214.500 | 114.75 |
| 2015-02-17 | 2015-02-24 |
HD150313P00109000
HD150313P00110000
|
15 | 110.00 | 109.00 | 0.335 | 397.500 | 114.82 |
| 2015-02-24 | 2015-03-03 |
HD150320P00114000
HD150320P00115000
|
14 | 115.00 | 114.00 | 0.33 | -35.000 | 117.49 |
| 2015-03-03 | 2015-03-10 |
HD150327P00113000
HD150327P00114000
|
14 | 114.00 | 113.00 | 0.315 | -294.000 | 113.86 |
| 2015-03-10 | 2015-03-17 |
HD150402P00110000
HD150402P00111000
|
14 | 111.00 | 110.00 | 0.30 | 231.000 | 114.54 |
| 2015-03-17 | 2015-03-24 |
HD150410P00113000
HD150410P00114000
|
15 | 114.00 | 113.00 | 0.340 | 150.000 | 115.24 |
| 2015-03-24 | 2015-03-31 |
HD150417P00113000
HD150417P00114000
|
13 | 114.00 | 113.00 | 0.26 | -240.500 | 112.1 |
| 2015-03-31 | 2015-04-07 |
HD150424P00111000
HD150424P00112000
|
14 | 112.00 | 111.00 | 0.315 | 112.000 | 113.7 |
| 2015-04-07 | 2015-04-14 |
HD150501P00112000
HD150501P00113000
|
15 | 113.00 | 112.00 | 0.340 | 45.000 | 109.55 |
| 2015-04-14 | 2015-04-21 |
HD150508P00111000
HD150508P00112000
|
13 | 112.00 | 111.00 | 0.265 | -32.500 | 112.47 |
| 2015-04-21 | 2015-04-28 |
HD150515P00111000
HD150515P00112000
|
14 | 112.00 | 111.00 | 0.32 | -329.000 | 113.35 |
| 2015-04-28 | 2015-05-05 |
HD150522P00108000
HD150522P00109000
|
14 | 109.00 | 108.00 | 0.295 | -294.000 | 112.16 |
| 2015-05-05 | 2015-05-12 |
HD150529P00105000
HD150529P00106000
|
14 | 106.00 | 105.00 | 0.31 | 294.000 | 111.42 |
| 2015-05-12 | 2015-05-19 |
HD150605P00109000
HD150605P00110000
|
14 | 110.00 | 109.00 | 0.300 | 84.000 | 110.37 |
| 2015-05-19 | 2015-05-26 |
HD150612P00110000
HD150612P00111000
|
15 | 111.00 | 110.00 | 0.355 | -120.000 | 110.6 |
| 2015-05-26 | 2015-06-02 |
HD150619P00108000
HD150619P00109000
|
14 | 109.00 | 108.00 | 0.310 | 161.000 | 112.43 |
| 2015-06-02 | 2015-06-09 |
HD150626P00109000
HD150626P00110000
|
14 | 110.00 | 109.00 | 0.305 | -210.000 | 112.6 |
| 2015-06-09 | 2015-06-16 |
HD150702P00107000
HD150702P00108000
|
14 | 108.00 | 107.00 | 0.30 | 119.000 | 111.49 |
| 2015-06-16 | 2015-06-23 |
HD150710P00108000
HD150710P00109000
|
14 | 109.00 | 108.00 | 0.30 | 329.000 | 113.1 |
| 2015-06-23 | 2015-06-30 |
HD150717P00111000
HD150717P00112000
|
14 | 112.00 | 111.00 | 0.295 | -280.000 | 114.47 |
| 2015-06-30 | 2015-07-07 |
HD150724P00108000
HD150724P00109000
|
13 | 109.00 | 108.00 | 0.265 | 162.500 | 113.59 |
| 2015-07-07 | 2015-07-14 |
HD150731P00110000
HD150731P00111000
|
14 | 111.00 | 110.00 | 0.325 | 336.000 | 117.03 |
| 2015-07-14 | 2015-07-21 |
HD150807P00113000
HD150807P00114000
|
13 | 114.00 | 113.00 | 0.285 | -286.000 | 116.93 |
| 2015-07-21 | 2015-07-28 |
HD150814P00111000
HD150814P00112000
|
13 | 112.00 | 111.00 | 0.25 | 117.000 | 119.75 |
| 2015-07-28 | 2015-08-04 |
HD150821P00112000
HD150821P00113000
|
14 | 113.00 | 112.00 | 0.305 | 224.000 | 116.16 |
| 2015-08-04 | 2015-08-11 |
HD150828P00115000
HD150828P00116000
|
14 | 116.00 | 115.00 | 0.325 | 14.000 | 117.52 |
| 2015-08-11 | 2015-08-18 |
HD150904P00115000
HD150904P00116000
|
15 | 116.00 | 115.00 | 0.365 | 465.000 | 114.42 |
| 2015-08-18 | 2015-08-25 |
HD150911P00120000
HD150911P00121000
|
14 | 121.00 | 120.00 | 0.330 | -763.000 | 115.44 |
| 2015-08-25 | 2015-09-01 |
HD150918P00107000
HD150918P00108000
|
14 | 108.00 | 107.00 | 0.32 | 175.000 | 115.12 |
| 2015-09-01 | 2015-09-08 |
HD150925P00110000
HD150925P00111000
|
14 | 111.00 | 110.00 | 0.33 | 245.000 | 116.74 |
| 2015-09-08 | 2015-09-15 |
HD151002P00113000
HD151002P00114000
|
14 | 114.00 | 113.00 | 0.290 | 28.000 | 117.81 |
| 2015-09-15 | 2015-09-22 |
HD151009P00113000
HD151009P00114000
|
13 | 114.00 | 113.00 | 0.285 | 13.000 | 121.33 |
| 2015-09-22 | 2015-09-29 |
HD151016P00113000
HD151016P00114000
|
14 | 114.00 | 113.00 | 0.32 | -182.00 | 122.74 |
| 2015-09-29 | 2015-10-06 |
HD151023P00110000
HD151023P00111000
|
15 | 111.00 | 110.00 | 0.345 | 435.000 | 124.61 |
| 2015-10-06 | 2015-10-13 |
HD151030P00116000
HD151030P00117000
|
14 | 117.00 | 116.00 | 0.325 | 287.000 | 123.64 |
| 2015-10-13 | 2015-10-20 |
HD151106P00119000
HD151106P00120000
|
13 | 120.00 | 119.00 | 0.275 | 130.000 | 125.98 |
| 2015-10-21 | 2015-10-28 |
HD151113P00121000
HD151113P00122000
|
15 | 122.00 | 121.00 | 0.335 | 120.000 | 120 |
| 2015-10-28 | 2015-11-04 |
HD151120P00121000
HD151120P00122000
|
14 | 122.00 | 121.00 | 0.315 | 140.000 | 130.21 |
| 2015-11-04 | 2015-11-11 |
HD151127P00122000
HD151127P00123000
|
14 | 123.00 | 122.00 | 0.29 | -28.000 | 134.74 |
| 2015-11-11 | 2015-11-18 |
HD151204P00122000
HD151204P00123000
|
15 | 123.00 | 122.00 | 0.355 | 262.500 | 134.53 |
| 2015-11-18 | 2015-11-25 |
HD151211P00124000
HD151211P00125000
|
14 | 125.00 | 124.00 | 0.315 | 406.000 | 130.44 |
| 2015-11-25 | 2015-12-02 |
HD151218P00132000
HD151218P00133000
|
15 | 133.00 | 132.00 | 0.345 | -7.500 | 130.29 |
| 2015-12-02 | 2015-12-09 |
HD151224P00131000
HD151224P00132000
|
14 | 132.00 | 131.00 | 0.30 | -161.000 | 132.9 |
| 2015-12-09 | 2015-12-16 |
HD151231P00129000
HD151231P00130000
|
13 | 130.00 | 129.00 | 0.285 | 130.000 | 132.25 |
| 2015-12-16 | 2015-12-23 |
HD160108P00130000
HD160108P00131000
|
13 | 131.00 | 130.00 | 0.275 | 71.500 | 123.9 |
| 2015-12-29 | 2016-01-05 |
HD160122P00131000
HD160122P00132000
|
13 | 132.00 | 131.00 | 0.270 | -383.500 | 122.76 |
| 2016-01-06 | 2016-01-13 |
HD160129P00126000
HD160129P00127000
|
13 | 127.00 | 126.00 | 0.270 | -201.500 | 125.76 |
| 2016-01-13 | 2016-01-20 |
HD160205P00118000
HD160205P00119000
|
14 | 119.00 | 118.00 | 0.325 | -350.000 | 116.43 |
| 2016-01-20 | 2016-01-27 |
HD160212P00113000
HD160212P00114000
|
14 | 114.00 | 113.00 | 0.295 | 441.000 | 116.32 |
| 2016-01-27 | 2016-02-03 |
HD160219P00118000
HD160219P00119000
|
13 | 119.00 | 118.00 | 0.265 | 162.500 | 121.69 |
| 2016-02-03 | 2016-02-10 |
HD160226P00120000
HD160226P00121000
|
14 | 121.00 | 120.00 | 0.295 | 133.000 | 126.26 |
| 2016-02-10 | 2016-02-17 |
HD160304P00111000
HD160304P00112000
|
14 | 112.00 | 111.00 | 0.31 | 259.000 | 125.56 |
| 2016-02-17 | 2016-02-24 |
HD160311P00118000
HD160311P00119000
|
14 | 119.00 | 118.00 | 0.295 | 217.000 | 128.46 |
| 2016-02-24 | 2016-03-02 |
HD160318P00122000
HD160318P00123000
|
14 | 123.00 | 122.00 | 0.30 | 42.00 | 131.35 |
| 2016-03-02 | 2016-03-09 |
HD160324P00122000
HD160324P00123000
|
14 | 123.00 | 122.00 | 0.315 | 133.000 | 130.46 |
| 2016-03-09 | 2016-03-16 |
HD160401P00123000
HD160401P00124000
|
13 | 124.00 | 123.00 | 0.275 | 240.500 | 134.85 |
| 2016-03-18 | 2016-03-28 |
HD160408P00129000
HD160408P00130000
|
14 | 130.00 | 129.00 | 0.290 | 14.000 | 133.62 |
| 2016-03-29 | 2016-04-05 |
HD160422P00130000
HD160422P00131000
|
14 | 131.00 | 130.00 | 0.29 | 175.000 | 135.66 |
| 2016-04-05 | 2016-04-12 |
HD160429P00132000
HD160429P00133000
|
14 | 133.00 | 132.00 | 0.320 | 0.000 | 133.89 |
| 2016-04-12 | 2016-04-19 |
HD160506P00132000
HD160506P00133000
|
14 | 133.00 | 132.00 | 0.31 | 91.000 | 135.7 |
| 2016-04-19 | 2016-04-26 |
HD160513P00133000
HD160513P00134000
|
14 | 134.00 | 133.00 | 0.310 | -7.000 | 133.13 |
| 2016-04-26 | 2016-05-03 |
HD160520P00132000
HD160520P00133000
|
14 | 133.00 | 132.00 | 0.30 | -49.000 | 131.85 |
| 2016-05-03 | 2016-05-10 |
HD160527P00131000
HD160527P00132000
|
14 | 132.00 | 131.00 | 0.305 | 175.000 | 133.94 |
| 2016-05-10 | 2016-05-17 |
HD160603P00134000
HD160603P00135000
|
13 | 135.00 | 134.00 | 0.275 | -715.000 | 131.74 |
| 2016-05-17 | 2016-05-24 |
HD160610P00129000
HD160610P00130000
|
15 | 130.00 | 129.00 | 0.34 | 210.00 | 128.83 |
| 2016-05-24 | 2016-05-31 |
HD160617P00130000
HD160617P00131000
|
14 | 131.00 | 130.00 | 0.295 | 21.000 | 127.14 |
| 2016-06-01 | 2016-06-08 |
HD160624P00129000
HD160624P00130000
|
13 | 130.00 | 129.00 | 0.28 | -208.000 | 126.4 |
| 2016-06-08 | 2016-06-15 |
HD160701P00127000
HD160701P00128000
|
14 | 128.00 | 127.00 | 0.310 | -217.000 | 129.62 |
| 2016-06-15 | 2016-06-22 |
HD160708P00124000
HD160708P00125000
|
14 | 125.00 | 124.00 | 0.30 | 126.000 | 134.34 |
| 2016-06-23 | 2016-06-30 |
HD160715P00126000
HD160715P00127000
|
13 | 127.00 | 126.00 | 0.285 | -52.000 | 134.78 |
| 2016-06-30 | 2016-07-07 |
HD160722P00125000
HD160722P00126000
|
13 | 126.00 | 125.00 | 0.270 | 240.500 | 136.52 |
| 2016-07-07 | 2016-07-14 |
HD160729P00128000
HD160729P00129000
|
13 | 129.00 | 128.00 | 0.250 | 247.000 | 138.24 |
| 2016-07-14 | 2016-07-21 |
HD160805P00132000
HD160805P00133000
|
13 | 133.00 | 132.00 | 0.270 | 130.000 | 136.91 |
| 2016-07-26 | 2016-08-02 |
HD160819P00134000
HD160819P00135000
|
14 | 135.00 | 134.00 | 0.315 | 56.000 | 135.46 |
| 2016-08-02 | 2016-08-09 |
HD160826P00134000
HD160826P00135000
|
14 | 135.00 | 134.00 | 0.295 | -84.000 | 134.36 |
| 2016-08-09 | 2016-08-16 |
HD160902P00133000
HD160902P00134000
|
15 | 134.00 | 133.00 | 0.335 | 105.000 | 135.15 |
| 2016-08-16 | 2016-08-23 |
HD160909P00133000
HD160909P00134000
|
13 | 134.00 | 133.00 | 0.285 | 58.500 | 127.74 |
| 2016-08-23 | 2016-08-30 |
HD160916P00134000
HD160916P00135000
|
15 | 135.00 | 134.00 | 0.345 | -202.500 | 126.11 |
| 2016-08-31 | 2016-09-07 |
HD160923P00132000
HD160923P00133000
|
14 | 133.00 | 132.00 | 0.300 | -154.000 | 127.79 |
| 2016-09-07 | 2016-09-14 |
HD160930P00130000
HD160930P00131000
|
13 | 131.00 | 130.00 | 0.265 | -695.500 | 128.68 |
| 2016-09-14 | 2016-09-21 |
HD161007P00123000
HD161007P00124000
|
13 | 124.00 | 123.00 | 0.275 | 201.500 | 128.31 |
| 2016-09-22 | 2016-09-29 |
HD161014P00126000
HD161014P00127000
|
13 | 127.00 | 126.00 | 0.26 | -84.500 | 126.42 |
| 2016-09-29 | 2016-10-06 |
HD161021P00125000
HD161021P00126000
|
13 | 126.00 | 125.00 | 0.28 | 195.000 | 126.6 |
| 2016-10-06 | 2016-10-13 |
HD161028P00127000
HD161028P00128000
|
13 | 128.00 | 127.00 | 0.255 | -422.500 | 123.58 |
| 2016-10-13 | 2016-10-20 |
HD161104P00124000
HD161104P00125000
|
14 | 125.00 | 124.00 | 0.325 | 49.000 | 120.91 |
| 2016-10-25 | 2016-11-01 |
HD161118P00120000
HD161118P00121000
|
14 | 121.00 | 120.00 | 0.305 | -301.000 | 128.33 |
| 2016-11-01 | 2016-11-08 |
HD161125P00117000
HD161125P00118000
|
15 | 118.00 | 117.00 | 0.340 | 315.000 | 131.57 |
| 2016-11-08 | 2016-11-15 |
HD161202P00121000
HD161202P00122000
|
14 | 122.00 | 121.00 | 0.33 | 98.00 | 129.87 |
| 2016-11-15 | 2016-11-22 |
HD161209P00121000
HD161209P00122000
|
14 | 122.00 | 121.00 | 0.305 | 364.000 | 133.39 |
| 2016-11-22 | 2016-11-29 |
HD161216P00128000
HD161216P00129000
|
14 | 129.00 | 128.00 | 0.32 | -56.00 | 135.11 |
| 2016-11-29 | 2016-12-06 |
HD161223P00127000
HD161223P00128000
|
14 | 128.00 | 127.00 | 0.32 | -70.00 | 135.05 |
| 2016-12-06 | 2016-12-13 |
HD161230P00126000
HD161230P00127000
|
14 | 127.00 | 126.00 | 0.305 | 392.000 | 134.08 |
| 2016-12-13 | 2016-12-20 |
HD170106P00134000
HD170106P00135000
|
15 | 135.00 | 134.00 | 0.335 | 120.000 | 133.53 |
| 2016-12-20 | 2016-12-27 |
HD170113P00134000
HD170113P00135000
|
14 | 135.00 | 134.00 | 0.295 | -161.000 | 135.04 |
| 2016-12-27 | 2017-01-03 |
HD170120P00132000
HD170120P00133000
|
13 | 133.00 | 132.00 | 0.28 | -65.00 | 135.6 |
| 2017-01-03 | 2017-01-10 |
HD170127P00131000
HD170127P00132000
|
14 | 132.00 | 131.00 | 0.300 | 217.000 | 138.33 |
| 2017-01-10 | 2017-01-17 |
HD170203P00133000
HD170203P00134000
|
13 | 134.00 | 133.00 | 0.285 | 39.000 | 137.98 |
| 2017-01-17 | 2017-01-24 |
HD170210P00133000
HD170210P00134000
|
13 | 134.00 | 133.00 | 0.285 | 201.500 | 139.85 |
| 2017-01-24 | 2017-01-31 |
HD170217P00135000
HD170217P00136000
|
13 | 136.00 | 135.00 | 0.265 | -13.000 | 143 |
| 2017-01-31 | 2017-02-07 |
HD170224P00135000
HD170224P00136000
|
15 | 136.00 | 135.00 | 0.34 | -67.500 | 145.95 |
| 2017-02-07 | 2017-02-14 |
HD170303P00134000
HD170303P00135000
|
14 | 135.00 | 134.00 | 0.330 | 301.000 | 147.81 |
| 2017-02-14 | 2017-02-21 |
HD170310P00138000
HD170310P00139000
|
14 | 139.00 | 138.00 | 0.315 | 308.000 | 146.85 |
| 2017-02-21 | 2017-02-28 |
HD170317P00142000
HD170317P00143000
|
15 | 143.00 | 142.00 | 0.35 | 15.00 | 149.6 |
| 2017-02-28 | 2017-03-07 |
HD170324P00142000
HD170324P00143000
|
15 | 143.00 | 142.00 | 0.355 | 285.000 | 147.71 |
| 2017-03-07 | 2017-03-14 |
HD170331P00143000
HD170331P00144000
|
13 | 144.00 | 143.00 | 0.270 | 143.000 | 146.83 |
| 2017-03-14 | 2017-03-21 |
HD170407P00145000
HD170407P00146000
|
14 | 146.00 | 145.00 | 0.33 | -84.00 | 147.13 |
| 2017-03-21 | 2017-03-28 |
HD170413P00144000
HD170413P00145000
|
14 | 145.00 | 144.00 | 0.295 | 182.000 | 145.91 |
| 2017-03-28 | 2017-04-04 |
HD170421P00145000
HD170421P00146000
|
14 | 146.00 | 145.00 | 0.315 | -49.000 | 150 |
| 2017-04-04 | 2017-04-11 |
HD170428P00144000
HD170428P00145000
|
13 | 145.00 | 144.00 | 0.275 | 149.500 | 156.1 |
| 2017-04-11 | 2017-04-18 |
HD170505P00145000
HD170505P00146000
|
14 | 146.00 | 145.00 | 0.305 | 35.000 | 155.73 |
| 2017-04-18 | 2017-04-25 |
HD170512P00145000
HD170512P00146000
|
14 | 146.00 | 145.00 | 0.290 | 371.000 | 156.92 |
| 2017-04-25 | 2017-05-02 |
HD170519P00149000
HD170519P00150000
|
13 | 150.00 | 149.00 | 0.255 | 45.500 | 156.3 |
| 2017-05-02 | 2017-05-09 |
HD170526P00150000
HD170526P00152500
|
5 | 152.50 | 150.00 | 0.770 | 150.000 | 154.9 |
| 2017-05-09 | 2017-05-16 |
HD170602P00152500
HD170602P00155000
|
6 | 155.00 | 152.50 | 0.84 | 180.00 | 155.35 |
| 2017-05-17 | 2017-05-24 |
HD170609P00150000
HD170609P00152500
|
5 | 152.50 | 150.00 | 0.695 | 80.000 | 152.96 |
| 2017-05-24 | 2017-05-31 |
HD170616P00150000
HD170616P00152500
|
5 | 152.50 | 150.00 | 0.63 | -12.500 | 156.64 |
| 2017-06-23 | 2017-06-30 |
HD170714P00149000
HD170714P00150000
|
14 | 150.00 | 149.00 | 0.310 | 252.000 | 152.88 |
| 2017-07-05 | 2017-07-12 |
HD170728P00149000
HD170728P00150000
|
13 | 150.00 | 149.00 | 0.250 | 26.000 | 148.08 |
| 2017-07-12 | 2017-07-19 |
HD170804P00149000
HD170804P00150000
|
13 | 150.00 | 149.00 | 0.245 | 97.500 | 152.75 |
| 2017-07-19 | 2017-07-26 |
HD170811P00149000
HD170811P00150000
|
13 | 150.00 | 149.00 | 0.235 | -669.500 | 154.88 |
| 2017-07-26 | 2017-08-02 |
HD170818P00144000
HD170818P00145000
|
15 | 145.00 | 144.00 | 0.350 | 277.500 | 147.49 |
| 2017-08-02 | 2017-08-09 |
HD170825P00147000
HD170825P00148000
|
13 | 148.00 | 147.00 | 0.280 | 208.000 | 149.65 |
| 2017-08-09 | 2017-08-16 |
HD170901P00150000
HD170901P00152500
|
5 | 152.50 | 150.00 | 0.73 | -195.00 | 150.78 |
| 2017-08-16 | 2017-08-23 |
HD170908P00149000
HD170908P00150000
|
14 | 150.00 | 149.00 | 0.320 | -378.000 | 159.66 |
| 2017-08-23 | 2017-08-30 |
HD170915P00146000
HD170915P00147000
|
14 | 147.00 | 146.00 | 0.320 | 161.000 | 158.4 |
| 2017-08-31 | 2017-09-07 |
HD170922P00147000
HD170922P00148000
|
13 | 148.00 | 147.00 | 0.275 | 305.500 | 159.97 |
| 2017-09-08 | 2017-09-15 |
HD170929P00155000
HD170929P00157500
|
5 | 157.50 | 155.00 | 0.765 | 32.500 | 163.56 |
| 2017-09-26 | 2017-10-03 |
HD171020P00157500
HD171020P00160000
|
5 | 160.00 | 157.50 | 0.71 | 267.500 | 163.43 |
| 2017-10-05 | 2017-10-12 |
HD171027P00162500
HD171027P00165000
|
5 | 165.00 | 162.50 | 0.735 | -107.500 | 167.34 |
| 2017-10-26 | 2017-11-02 |
HD171117P00162500
HD171117P00165000
|
5 | 165.00 | 162.50 | 0.68 | -290.000 | 167.74 |
| 2017-11-03 | 2017-11-10 |
HD171124P00160000
HD171124P00162500
|
6 | 162.50 | 160.00 | 0.84 | 75.000 | 172.33 |
| 2017-11-10 | 2017-11-17 |
HD171201P00157500
HD171201P00160000
|
5 | 160.00 | 157.50 | 0.660 | 312.500 | 180.42 |
| 2017-11-17 | 2017-11-24 |
HD171208P00162500
HD171208P00165000
|
5 | 165.00 | 162.50 | 0.625 | 242.500 | 183.41 |
| 2017-11-24 | 2017-12-01 |
HD171215P00167500
HD171215P00170000
|
5 | 170.00 | 167.50 | 0.685 | 232.500 | 182.58 |
| 2017-12-01 | 2017-12-08 |
HD171222P00175000
HD171222P00177500
|
5 | 177.50 | 175.00 | 0.640 | 172.500 | 188.13 |
| 2017-12-12 | 2017-12-19 |
HD180105P00177500
HD180105P00180000
|
5 | 180.00 | 177.50 | 0.695 | 225.000 | 192.5 |
| 2017-12-20 | 2017-12-27 |
HD180112P00182500
HD180112P00185000
|
5 | 185.00 | 182.50 | 0.74 | 212.500 | 196.42 |
| 2017-12-28 | 2018-01-04 |
HD180119P00185000
HD180119P00187500
|
5 | 187.50 | 185.00 | 0.665 | 100.000 | 201.33 |
| 2018-01-05 | 2018-01-12 |
HD180126P00187500
HD180126P00190000
|
6 | 190.00 | 187.50 | 0.965 | 399.000 | 207.23 |
| 2018-01-12 | 2018-01-19 |
HD180202P00190000
HD180202P00192500
|
5 | 192.50 | 190.00 | 0.645 | 260.000 | 193.97 |
| 2018-01-22 | 2018-01-29 |
HD180209P00200000
HD180209P00202500
|
5 | 202.50 | 200.00 | 0.765 | 20.000 | 184.12 |
| 2018-01-29 | 2018-02-05 |
HD180216P00200000
HD180216P00202500
|
5 | 202.50 | 200.00 | 0.775 | -587.500 | 186.97 |
| 2018-02-06 | 2018-02-13 |
HD180302P00185000
HD180302P00187500
|
6 | 187.50 | 185.00 | 0.945 | -573.000 | 178.46 |
| 2018-02-13 | 2018-02-20 |
HD180309P00177500
HD180309P00180000
|
5 | 180.00 | 177.50 | 0.800 | 152.500 | 182.16 |
| 2018-02-20 | 2018-02-27 |
HD180316P00180000
HD180316P00182500
|
5 | 182.50 | 180.00 | 0.765 | -50.000 | 178.96 |
| 2018-02-27 | 2018-03-06 |
HD180323P00180000
HD180323P00182500
|
6 | 182.50 | 180.00 | 0.92 | -168.00 | 171.8 |
| 2018-03-06 | 2018-03-13 |
HD180329P00175000
HD180329P00177500
|
5 | 177.50 | 175.00 | 0.73 | -70.00 | 178.24 |
| 2018-03-13 | 2018-03-20 |
HD180406P00172500
HD180406P00175000
|
5 | 175.00 | 172.50 | 0.66 | 47.500 | 174.45 |
| 2018-03-21 | 2018-03-28 |
HD180413P00172500
HD180413P00175000
|
5 | 175.00 | 172.50 | 0.655 | -187.500 | 172.8 |
| 2018-03-28 | 2018-04-04 |
HD180420P00170000
HD180420P00172500
|
5 | 172.50 | 170.00 | 0.80 | 150.00 | 177.01 |
| 2018-04-04 | 2018-04-11 |
HD180427P00172500
HD180427P00175000
|
5 | 175.00 | 172.50 | 0.755 | -252.500 | 186.46 |
| 2018-04-11 | 2018-04-18 |
HD180504P00167500
HD180504P00170000
|
5 | 170.00 | 167.50 | 0.725 | 290.000 | 185.03 |
| 2018-04-18 | 2018-04-25 |
HD180511P00175000
HD180511P00177500
|
5 | 177.50 | 175.00 | 0.68 | -145.00 | 190.31 |
| 2018-04-25 | 2018-05-02 |
HD180518P00172500
HD180518P00175000
|
5 | 175.00 | 172.50 | 0.75 | 270.00 | 187.42 |
| 2018-05-02 | 2018-05-09 |
HD180525P00180000
HD180525P00182500
|
5 | 182.50 | 180.00 | 0.655 | 7.500 | 186.85 |
| 2018-05-09 | 2018-05-16 |
HD180601P00180000
HD180601P00182500
|
5 | 182.50 | 180.00 | 0.770 | 60.000 | 187.35 |
| 2018-05-16 | 2018-05-23 |
HD180608P00180000
HD180608P00182500
|
5 | 182.50 | 180.00 | 0.66 | 62.500 | 198.33 |
| 2018-05-23 | 2018-05-30 |
HD180615P00180000
HD180615P00182500
|
5 | 182.50 | 180.00 | 0.61 | 117.500 | 200.54 |
| 2018-05-30 | 2018-06-06 |
HD180622P00182500
HD180622P00185000
|
5 | 185.00 | 182.50 | 0.695 | 272.500 | 197.41 |
| 2018-06-11 | 2018-06-18 |
HD180629P00195000
HD180629P00197500
|
5 | 197.50 | 195.00 | 0.75 | 130.00 | 195.1 |
| 2018-06-19 | 2018-06-26 |
HD180713P00195000
HD180713P00197500
|
5 | 197.50 | 195.00 | 0.795 | -162.500 | 198.69 |
| 2018-06-27 | 2018-07-05 |
HD180720P00190000
HD180720P00192500
|
5 | 192.50 | 190.00 | 0.725 | 12.500 | 202.45 |
| 2018-07-05 | 2018-07-12 |
HD180727P00190000
HD180727P00192500
|
5 | 192.50 | 190.00 | 0.760 | 240.000 | 197.14 |
| 2018-07-12 | 2018-07-19 |
HD180803P00192500
HD180803P00195000
|
5 | 195.00 | 192.50 | 0.625 | 235.000 | 195.64 |
| 2018-07-24 | 2018-07-31 |
HD180817P00199000
HD180817P00199500
|
32 | 199.50 | 199.00 | 0.19 | -112.000 | 195.56 |
| 2018-07-31 | 2018-08-07 |
HD180824P00192500
HD180824P00195000
|
5 | 195.00 | 192.50 | 0.805 | -55.000 | 201.3 |
| 2018-08-07 | 2018-08-14 |
HD180831P00190000
HD180831P00192500
|
5 | 192.50 | 190.00 | 0.760 | -160.000 | 200.77 |
| 2018-08-14 | 2018-08-21 |
HD180907P00187500
HD180907P00190000
|
5 | 190.00 | 187.50 | 0.740 | 305.000 | 206.23 |
| 2018-08-21 | 2018-08-28 |
HD180914P00195000
HD180914P00197500
|
5 | 197.50 | 195.00 | 0.715 | 130.000 | 209.07 |
| 2018-08-28 | 2018-09-04 |
HD180921P00197500
HD180921P00200000
|
5 | 200.00 | 197.50 | 0.825 | 217.500 | 212.39 |
| 2018-09-04 | 2018-09-11 |
HD180928P00200000
HD180928P00202500
|
5 | 202.50 | 200.00 | 0.675 | 262.500 | 207.15 |
| 2018-09-11 | 2018-09-18 |
HD181005P00207500
HD181005P00210000
|
5 | 210.00 | 207.50 | 0.64 | -92.500 | 196.38 |
| 2018-09-18 | 2018-09-25 |
HD181012P00205000
HD181012P00207500
|
5 | 207.50 | 205.00 | 0.620 | -212.500 | 192.47 |
| 2018-09-25 | 2018-10-02 |
HD181019P00202500
HD181019P00205000
|
5 | 205.00 | 202.50 | 0.705 | -137.500 | 179.85 |
| 2018-10-02 | 2018-10-09 |
HD181026P00200000
HD181026P00202500
|
5 | 202.50 | 200.00 | 0.695 | -602.500 | 172.23 |
| 2018-10-09 | 2018-10-16 |
HD181102P00190000
HD181102P00192500
|
5 | 192.50 | 190.00 | 0.680 | -82.500 | 179.93 |
| 2018-10-18 | 2018-10-25 |
HD181109P00175000
HD181109P00177500
|
5 | 177.50 | 175.00 | 0.755 | -52.500 | 185.99 |
| 2018-10-25 | 2018-11-01 |
HD181116P00172500
HD181116P00175000
|
5 | 175.00 | 172.50 | 0.775 | 90.000 | 177.02 |
| 2018-11-01 | 2018-11-08 |
HD181123P00175000
HD181123P00177500
|
6 | 177.50 | 175.00 | 0.835 | 150.000 | 168.85 |
| 2018-11-08 | 2018-11-15 |
HD181130P00182500
HD181130P00185000
|
5 | 185.00 | 182.50 | 0.80 | -787.500 | 180.32 |
| 2018-11-15 | 2018-11-23 |
HD181207P00170000
HD181207P00172500
|
5 | 172.50 | 170.00 | 0.66 | -457.500 | 172.79 |
| 2018-11-26 | 2018-12-03 |
HD181214P00165000
HD181214P00167500
|
6 | 167.50 | 165.00 | 0.845 | 468.000 | 172.29 |
| 2018-12-04 | 2018-12-11 |
HD181228P00170000
HD181228P00172500
|
5 | 172.50 | 170.00 | 0.76 | -142.500 | 170.22 |
| 2018-12-11 | 2018-12-18 |
HD190104P00165000
HD190104P00167500
|
5 | 167.50 | 165.00 | 0.630 | -60.000 | 173.62 |
| 2018-12-18 | 2018-12-26 |
HD190111P00165000
HD190111P00167500
|
6 | 167.50 | 165.00 | 0.850 | -60.000 | 179.41 |
| 2018-12-26 | 2019-01-02 |
HD190118P00162500
HD190118P00165000
|
6 | 165.00 | 162.50 | 0.850 | 252.000 | 179.58 |
| 2019-01-02 | 2019-01-09 |
HD190125P00167500
HD190125P00170000
|
5 | 170.00 | 167.50 | 0.760 | 257.500 | 180.4 |
| 2019-01-09 | 2019-01-16 |
HD190201P00175000
HD190201P00177500
|
5 | 177.50 | 175.00 | 0.825 | -92.500 | 184.37 |
| 2019-01-16 | 2019-01-23 |
HD190208P00172500
HD190208P00175000
|
5 | 175.00 | 172.50 | 0.710 | -40.000 | 184.54 |
| 2019-01-23 | 2019-01-30 |
HD190215P00170000
HD190215P00172500
|
5 | 172.50 | 170.00 | 0.615 | 202.500 | 192.39 |
| 2019-01-30 | 2019-02-06 |
HD190222P00177500
HD190222P00180000
|
6 | 180 | 177.5 | 0.855 | 270.000 | 192.39 |
| 2019-02-06 | 2019-02-13 |
HD190301P00177500
HD190301P00180000
|
5 | 180.00 | 177.50 | 0.660 | -22.500 | 185.17 |
| 2019-02-13 | 2019-02-20 |
HD190308P00182500
HD190308P00185000
|
6 | 185.00 | 182.50 | 0.915 | 252.000 | 181.23 |
| 2019-02-20 | 2019-02-27 |
HD190315P00185000
HD190315P00187500
|
5 | 187.50 | 185.00 | 0.765 | -480.000 | 182.23 |
| 2019-02-27 | 2019-03-06 |
HD190322P00177500
HD190322P00180000
|
5 | 180.00 | 177.50 | 0.70 | 87.500 | 188.75 |
| 2019-03-06 | 2019-03-13 |
HD190329P00180000
HD190329P00182500
|
6 | 182.50 | 180.00 | 0.84 | -183.000 | 191.89 |
| 2019-03-14 | 2019-03-21 |
HD190405P00177500
HD190405P00180000
|
5 | 180.00 | 177.50 | 0.700 | 280.000 | 202.06 |
| 2019-03-21 | 2019-03-28 |
HD190412P00185000
HD190412P00187500
|
5 | 187.50 | 185.00 | 0.745 | 80.000 | 203.85 |
| 2019-03-29 | 2019-04-05 |
HD190418P00187500
HD190418P00190000
|
5 | 190.00 | 187.50 | 0.68 | 300.000 | 205.66 |
| 2019-04-05 | 2019-04-12 |
HD190426P00197500
HD190426P00200000
|
5 | 200.00 | 197.50 | 0.775 | 205.000 | 203.61 |
| 2019-04-17 | 2019-04-24 |
HD190510P00202500
HD190510P00205000
|
5 | 205.00 | 202.50 | 0.775 | 27.500 | 194.58 |
| 2019-04-24 | 2019-05-01 |
HD190517P00202500
HD190517P00205000
|
5 | 205.00 | 202.50 | 0.775 | -687.500 | 192.58 |
| 2019-05-02 | 2019-05-09 |
HD190524P00195000
HD190524P00197500
|
5 | 197.50 | 195.00 | 0.785 | -270.000 | 193.59 |
| 2019-05-09 | 2019-05-16 |
HD190531P00187500
HD190531P00190000
|
6 | 190.00 | 187.50 | 0.865 | 60.000 | 189.85 |
| 2019-05-16 | 2019-05-23 |
HD190607P00185000
HD190607P00187500
|
5 | 187.50 | 185.00 | 0.625 | -55.000 | 197.3 |
| 2019-05-24 | 2019-05-31 |
HD190614P00187500
HD190614P00190000
|
5 | 190.00 | 187.50 | 0.750 | -212.500 | 205.77 |
| 2019-05-31 | 2019-06-07 |
HD190621P00185000
HD190621P00187500
|
6 | 187.50 | 185.00 | 0.900 | 441.000 | 209.39 |
| 2019-06-07 | 2019-06-14 |
HD190628P00192500
HD190628P00195000
|
5 | 195.00 | 192.50 | 0.755 | 307.500 | 207.97 |
| 2019-06-17 | 2019-06-24 |
HD190705P00202500
HD190705P00205000
|
5 | 205.00 | 202.50 | 0.78 | -77.500 | 211.46 |
| 2019-06-24 | 2019-07-01 |
HD190712P00200000
HD190712P00202500
|
5 | 202.50 | 200.00 | 0.685 | 267.500 | 218.23 |
| 2019-07-02 | 2019-07-09 |
HD190726P00205000
HD190726P00207500
|
5 | 207.50 | 205.00 | 0.660 | 120.000 | 216.91 |
| 2019-07-09 | 2019-07-16 |
HD190802P00207500
HD190802P00210000
|
5 | 210.00 | 207.50 | 0.735 | 232.500 | 212.15 |
| 2019-07-16 | 2019-07-23 |
HD190809P00212500
HD190809P00215000
|
5 | 215.00 | 212.50 | 0.725 | -257.500 | 210.02 |
| 2019-07-23 | 2019-07-30 |
HD190816P00207500
HD190816P00210000
|
5 | 210.00 | 207.50 | 0.675 | 182.500 | 203.65 |
| 2019-07-30 | 2019-08-06 |
HD190823P00210000
HD190823P00212500
|
5 | 212.50 | 210.00 | 0.695 | -340.000 | 217.47 |
| 2019-08-06 | 2019-08-13 |
HD190830P00202500
HD190830P00205000
|
5 | 205.00 | 202.50 | 0.825 | 25.000 | 227.91 |
| 2019-08-13 | 2019-08-20 |
HD190906P00202500
HD190906P00205000
|
6 | 205.00 | 202.50 | 0.925 | 441.000 | 231.13 |
| 2019-08-20 | 2019-08-27 |
HD190913P00210000
HD190913P00212500
|
5 | 212.50 | 210.00 | 0.735 | 42.500 | 233.98 |
| 2019-08-27 | 2019-09-04 |
HD190920P00212500
HD190920P00215000
|
6 | 215.00 | 212.50 | 0.88 | 348.00 | 224.67 |
| 2019-09-04 | 2019-09-11 |
HD190927P00217500
HD190927P00220000
|
5 | 220.00 | 217.50 | 0.675 | 252.500 | 229.86 |
| 2019-09-11 | 2019-09-18 |
HD191004P00227500
HD191004P00230000
|
5 | 230.00 | 227.50 | 0.80 | -37.500 | 227.93 |
| 2019-09-18 | 2019-09-25 |
HD191011P00225000
HD191011P00227500
|
5 | 227.50 | 225.00 | 0.695 | -110.000 | 234.66 |
| 2019-09-25 | 2019-10-02 |
HD191018P00222500
HD191018P00225000
|
5 | 225.00 | 222.50 | 0.735 | -115.000 | 237.93 |
| 2019-10-02 | 2019-10-09 |
HD191025P00220000
HD191025P00222500
|
5 | 222.50 | 220.00 | 0.775 | 152.500 | 234.38 |
| 2019-10-09 | 2019-10-16 |
HD191101P00222500
HD191101P00225000
|
5 | 225.00 | 222.50 | 0.705 | 255.000 | 237.34 |
| 2019-10-16 | 2019-10-23 |
HD191108P00230000
HD191108P00232500
|
5 | 232.50 | 230.00 | 0.685 | -25.000 | 232.84 |
| 2019-10-23 | 2019-10-30 |
HD191115P00230000
HD191115P00232500
|
5 | 232.50 | 230.00 | 0.80 | 105.00 | 237.29 |
| 2019-10-30 | 2019-11-06 |
HD191122P00230000
HD191122P00232500
|
5 | 232.50 | 230.00 | 0.725 | -107.500 | 218.03 |
| 2019-11-06 | 2019-11-13 |
HD191129P00227500
HD191129P00230000
|
5 | 230.00 | 227.50 | 0.775 | 47.500 | 220.51 |
| 2019-11-13 | 2019-11-20 |
HD191206P00227500
HD191206P00230000
|
5 | 230.00 | 227.50 | 0.805 | -585.000 | 214.28 |
| 2019-11-20 | 2019-11-27 |
HD191213P00215000
HD191213P00217500
|
6 | 217.50 | 215.00 | 0.88 | 81.000 | 214.08 |
| 2019-11-27 | 2019-12-04 |
HD191220P00217500
HD191220P00220000
|
6 | 220.00 | 217.50 | 1.000 | -450.000 | 221.19 |
| 2019-12-04 | 2019-12-11 |
HD191227P00207500
HD191227P00210000
|
5 | 210.00 | 207.50 | 0.695 | -35.000 | 219.97 |
| 2019-12-11 | 2019-12-18 |
HD200103P00207500
HD200103P00210000
|
5 | 210.00 | 207.50 | 0.795 | 317.500 | 218.93 |
| 2019-12-18 | 2019-12-26 |
HD200110P00212500
HD200110P00215000
|
5 | 215.00 | 212.50 | 0.665 | 175.000 | 224.22 |
| 2019-12-26 | 2020-01-02 |
HD200117P00215000
HD200117P00217500
|
5 | 217.50 | 215.00 | 0.645 | -17.500 | 231.91 |
| 2020-01-02 | 2020-01-09 |
HD200124P00215000
HD200124P00217500
|
5 | 217.50 | 215.00 | 0.740 | 267.500 | 232 |
| 2020-01-09 | 2020-01-16 |
HD200131P00220000
HD200131P00222500
|
5 | 222.50 | 220.00 | 0.70 | 177.500 | 228.1 |
| 2020-01-16 | 2020-01-23 |
HD200207P00222500
HD200207P00225000
|
5 | 225.00 | 222.50 | 0.67 | 202.500 | 237.3 |
| 2020-01-23 | 2020-01-30 |
HD200214P00227500
HD200214P00230000
|
5 | 230.00 | 227.50 | 0.780 | 20.000 | 245.03 |
| 2020-01-30 | 2020-02-06 |
HD200221P00227500
HD200221P00230000
|
5 | 230.00 | 227.50 | 0.790 | 265.000 | 245.34 |
| 2020-02-06 | 2020-02-13 |
HD200228P00232500
HD200228P00235000
|
6 | 235.00 | 232.50 | 0.860 | 168.000 | 217.84 |
| 2020-02-13 | 2020-02-20 |
HD200306P00235000
HD200306P00237500
|
5 | 237.50 | 235.00 | 0.775 | 142.500 | 228.51 |
| 2020-02-21 | 2020-02-28 |
HD200313P00237500
HD200313P00240000
|
5 | 240.00 | 237.50 | 0.80 | -875.00 | 205.67 |
| 2020-03-02 | 2020-03-09 |
HD200320P00222500
HD200320P00225000
|
5 | 225.00 | 222.50 | 0.75 | -500.000 | 152.15 |
| 2020-03-09 | 2020-03-16 |
HD200327P00200000
HD200327P00205000
|
2 | 205.00 | 200.00 | 1.625 | -635.000 | 190.55 |
| 2020-03-16 | 2020-03-23 |
HD200409P00150000
HD200409P00155000
|
3 | 155.00 | 150.00 | 1.900 | 450.000 | 201.53 |
| 2020-03-26 | 2020-04-02 |
HD200417P00180000
HD200417P00185000
|
2 | 185.00 | 180.00 | 1.425 | -5.000 | 209.42 |
| 2020-04-02 | 2020-04-09 |
HD200424P00172500
HD200424P00175000
|
6 | 175.00 | 172.50 | 1.00 | 588.000 | 212.18 |
| 2020-04-09 | 2020-04-16 |
HD200501P00192500
HD200501P00195000
|
5 | 195.00 | 192.50 | 0.825 | -137.500 | 218.57 |
| 2020-04-21 | 2020-04-28 |
HD200515P00192500
HD200515P00195000
|
5 | 195.00 | 192.50 | 0.775 | 330.000 | 239.33 |
| 2020-05-01 | 2020-05-08 |
HD200522P00210000
HD200522P00212500
|
6 | 212.50 | 210.00 | 1.000 | 507.000 | 241.88 |
| 2020-05-08 | 2020-05-15 |
HD200529P00225000
HD200529P00227500
|
5 | 227.50 | 225.00 | 0.725 | 107.500 | 248.48 |
| 2020-05-15 | 2020-05-22 |
HD200605P00230000
HD200605P00232500
|
6 | 232.50 | 230.00 | 0.900 | 225.000 | 254.9 |
| 2020-05-26 | 2020-06-02 |
HD200619P00235000
HD200619P00237500
|
5 | 237.50 | 235.00 | 0.725 | 160.000 | 246.65 |
| 2020-06-05 | 2020-06-12 |
HD200626P00247500
HD200626P00250000
|
6 | 250.00 | 247.50 | 0.86 | -234.000 | 241.01 |
| 2020-06-12 | 2020-06-19 |
HD200702P00235000
HD200702P00237500
|
6 | 237.50 | 235.00 | 0.975 | -132.000 | 248.5 |
| 2020-06-22 | 2020-06-29 |
HD200710P00242500
HD200710P00245000
|
7 | 245.00 | 242.50 | 1.100 | 87.500 | 250.11 |
| 2020-06-29 | 2020-07-06 |
HD200717P00237500
HD200717P00240000
|
5 | 240.00 | 237.50 | 0.650 | 125.000 | 260.38 |
| 2020-07-06 | 2020-07-13 |
HD200724P00242500
HD200724P00245000
|
5 | 245.00 | 242.50 | 0.800 | 40.000 | 265.31 |
| 2020-07-13 | 2020-07-20 |
HD200731P00242500
HD200731P00245000
|
6 | 245.00 | 242.50 | 0.975 | 453.000 | 265.49 |
| 2020-07-21 | 2020-07-28 |
HD200814P00255000
HD200814P00257500
|
6 | 257.50 | 255.00 | 1.025 | 255.000 | 280.55 |
| 2020-07-28 | 2020-08-04 |
HD200821P00257500
HD200821P00260000
|
6 | 260.00 | 257.50 | 0.875 | 135.000 | 283.23 |
| 2020-08-04 | 2020-08-11 |
HD200828P00260000
HD200828P00262500
|
6 | 262.50 | 260.00 | 0.950 | 135.000 | 286.29 |
| 2020-08-13 | 2020-08-20 |
HD200904P00272500
HD200904P00275000
|
5 | 275.00 | 272.50 | 0.775 | -20.000 | 269.66 |
| 2020-08-21 | 2020-08-28 |
HD200911P00275000
HD200911P00277500
|
6 | 277.50 | 275.00 | 1.025 | 210.000 | 276.33 |
| 2020-08-28 | 2020-09-04 |
HD200918P00277500
HD200918P00280000
|
5 | 280.00 | 277.50 | 0.725 | -612.500 | 275.19 |
| 2020-09-04 | 2020-09-11 |
HD200925P00262500
HD200925P00265000
|
6 | 265.00 | 262.50 | 1.000 | 354.000 | 268.55 |
| 2020-09-11 | 2020-09-18 |
HD201002P00267500
HD201002P00270000
|
6 | 270.00 | 267.50 | 0.85 | -99.000 | 279.31 |
| 2020-09-18 | 2020-09-25 |
HD201009P00267500
HD201009P00270000
|
5 | 270.00 | 267.50 | 0.775 | -100.000 | 285.92 |
| 2020-09-25 | 2020-10-02 |
HD201016P00260000
HD201016P00262500
|
5 | 262.50 | 260.00 | 0.775 | 255.000 | 287.66 |
| 2020-10-02 | 2020-10-09 |
HD201023P00272500
HD201023P00275000
|
6 | 275.00 | 272.50 | 0.925 | 447.000 | 283 |
| 2020-10-09 | 2020-10-16 |
HD201030P00277500
HD201030P00280000
|
5 | 280.00 | 277.50 | 0.660 | 40.000 | 266.71 |
| 2020-10-16 | 2020-10-23 |
HD201106P00280000
HD201106P00282500
|
6 | 282.50 | 280.00 | 1.025 | -15.000 | 284.24 |
| 2020-10-23 | 2020-10-30 |
HD201113P00275000
HD201113P00277500
|
5 | 277.50 | 275.00 | 0.825 | -362.500 | 277.17 |
| 2020-10-30 | 2020-11-06 |
HD201120P00255000
HD201120P00260000
|
2 | 260.00 | 255.00 | 1.625 | 265.000 | 269.81 |
| 2020-11-06 | 2020-11-13 |
HD201127P00277500
HD201127P00280000
|
6 | 280.00 | 277.50 | 0.90 | -270.00 | 275.99 |
| 2020-11-13 | 2020-11-20 |
HD201204P00270000
HD201204P00272500
|
6 | 272.50 | 270.00 | 0.950 | -405.000 | 263.99 |
| 2020-11-20 | 2020-11-27 |
HD201211P00262500
HD201211P00265000
|
5 | 265.00 | 262.50 | 0.80 | 195.00 | 264.55 |
| 2020-11-27 | 2020-12-04 |
HD201218P00267500
HD201218P00270000
|
5 | 270.00 | 267.50 | 0.820 | -477.500 | 270.45 |
| 2020-12-04 | 2020-12-11 |
HD201224P00257500
HD201224P00260000
|
5 | 260.00 | 257.50 | 0.810 | -5.000 | 270.92 |
| 2020-12-11 | 2020-12-18 |
HD201231P00257500
HD201231P00260000
|
5 | 260.00 | 257.50 | 0.775 | 250.000 | 265.62 |
| 2020-12-18 | 2020-12-28 |
HD210108P00262500
HD210108P00265000
|
5 | 265.00 | 262.50 | 0.74 | 50.00 | 269.09 |
| 2020-12-28 | 2021-01-04 |
HD210115P00262500
HD210115P00265000
|
5 | 265.00 | 262.50 | 0.760 | -207.500 | 275.59 |
| 2021-01-04 | 2021-01-11 |
HD210122P00257500
HD210122P00260000
|
6 | 260.00 | 257.50 | 0.875 | 225.000 | 284 |
| 2021-01-11 | 2021-01-19 |
HD210129P00265000
HD210129P00267500
|
5 | 267.50 | 265.00 | 0.775 | 115.000 | 270.82 |
| 2021-01-19 | 2021-01-26 |
HD210212P00265000
HD210212P00267500
|
5 | 267.50 | 265.00 | 0.75 | 247.500 | 277.51 |
| 2021-01-26 | 2021-02-02 |
HD210219P00275000
HD210219P00277500
|
5 | 277.50 | 275.00 | 0.825 | -475.000 | 279.64 |
| 2021-02-03 | 2021-02-10 |
HD210226P00267500
HD210226P00270000
|
6 | 270.00 | 267.50 | 1.025 | 183.000 | 258.34 |
| 2021-02-11 | 2021-02-18 |
HD210305P00270000
HD210305P00272500
|
5 | 272.50 | 270.00 | 0.800 | 20.000 | 253.52 |
| 2021-02-18 | 2021-02-25 |
HD210312P00275000
HD210312P00277500
|
6 | 277.50 | 275.00 | 0.925 | -870.000 | 273.1 |
| 2021-02-25 | 2021-03-04 |
HD210319P00245000
HD210319P00250000
|
3 | 250.00 | 245.00 | 1.800 | -82.500 | 289.1 |
| 2021-03-05 | 2021-03-12 |
HD210326P00245000
HD210326P00247500
|
6 | 247.50 | 245.00 | 0.945 | 630.000 | 303.81 |
| 2021-03-12 | 2021-03-19 |
HD210401P00265000
HD210401P00267500
|
6 | 267.50 | 265.00 | 0.850 | 489.000 | 307.75 |
| 2021-03-19 | 2021-03-26 |
HD210409P00282500
HD210409P00285000
|
5 | 285.00 | 282.50 | 0.725 | 197.500 | 319.23 |
| 2021-03-26 | 2021-04-05 |
HD210416P00297500
HD210416P00300000
|
6 | 300.00 | 297.50 | 0.85 | 435.000 | 328.08 |
| 2021-04-05 | 2021-04-12 |
HD210423P00307500
HD210423P00310000
|
5 | 310.00 | 307.50 | 0.825 | 282.500 | 323.89 |
| 2021-04-12 | 2021-04-19 |
HD210430P00315000
HD210430P00317500
|
6 | 317.50 | 315.00 | 1.060 | 372.000 | 323.67 |
| 2021-04-19 | 2021-04-26 |
HD210507P00320000
HD210507P00322500
|
5 | 322.50 | 320.00 | 0.80 | -325.000 | 339.25 |
| 2021-04-26 | 2021-05-03 |
HD210514P00312500
HD210514P00315000
|
5 | 315.00 | 312.50 | 0.740 | 300.000 | 323.63 |
| 2021-05-03 | 2021-05-10 |
HD210521P00322500
HD210521P00325000
|
5 | 325.00 | 322.50 | 0.80 | 257.500 | 315.77 |
| 2021-05-10 | 2021-05-17 |
HD210528P00332500
HD210528P00335000
|
6 | 335.00 | 332.50 | 1.025 | -855.000 | 318.91 |
| 2021-05-18 | 2021-05-25 |
HD210611P00307500
HD210611P00310000
|
6 | 310.00 | 307.50 | 0.925 | 165.000 | 310.77 |
| 2021-05-25 | 2021-06-01 |
HD210618P00310000
HD210618P00312500
|
6 | 312.50 | 310.00 | 0.950 | 0.000 | 302.61 |
| 2021-06-01 | 2021-06-08 |
HD210625P00307500
HD210625P00310000
|
5 | 310.00 | 307.50 | 0.825 | -87.500 | 313.63 |
| 2021-06-08 | 2021-06-15 |
HD210702P00302500
HD210702P00305000
|
5 | 305.00 | 302.50 | 0.695 | -115.000 | 322.7 |
| 2021-06-15 | 2021-06-22 |
HD210709P00300000
HD210709P00302500
|
5 | 302.50 | 300.00 | 0.775 | 210.000 | 322.09 |
| 2021-06-22 | 2021-06-29 |
HD210716P00305000
HD210716P00307500
|
5 | 307.50 | 305.00 | 0.725 | 180.000 | 321.54 |
| 2021-06-29 | 2021-07-06 |
HD210723P00310000
HD210723P00312500
|
5 | 312.50 | 310.00 | 0.70 | 35.000 | 332.84 |
| 2021-07-06 | 2021-07-13 |
HD210730P00312500
HD210730P00315000
|
5 | 315.00 | 312.50 | 0.80 | -37.500 | 328.19 |
| 2021-07-13 | 2021-07-20 |
HD210806P00310000
HD210806P00312500
|
5 | 312.50 | 310.00 | 0.80 | 235.00 | 329.84 |
| 2021-07-20 | 2021-07-27 |
HD210813P00317500
HD210813P00320000
|
5 | 320.00 | 317.50 | 0.750 | 130.000 | 331.32 |
| 2021-07-27 | 2021-08-03 |
HD210820P00320000
HD210820P00322500
|
5 | 322.50 | 320.00 | 0.825 | 115.000 | 329.24 |
| 2021-08-06 | 2021-08-13 |
HD210827P00320000
HD210827P00325000
|
2 | 325.00 | 320.00 | 1.500 | 27.000 | 323.38 |
| 2021-08-13 | 2021-08-20 |
HD210903P00320000
HD210903P00325000
|
2 | 325.00 | 320.00 | 1.650 | 31.000 | 330.34 |
| 2021-08-20 | 2021-08-27 |
HD210910P00320000
HD210910P00325000
|
2 | 325.00 | 320.00 | 1.560 | -168.000 | 331.95 |
| 2021-08-27 | 2021-09-03 |
HD210917P00317500
HD210917P00320000
|
6 | 320.00 | 317.50 | 0.925 | 393.000 | 335.67 |
| 2021-09-07 | 2021-09-14 |
HD211001P00320000
HD211001P00325000
|
3 | 325.00 | 320.00 | 2.02 | 345.00 | 329.86 |
| 2021-09-17 | 2021-09-24 |
HD211008P00325000
HD211008P00330000
|
2 | 330.00 | 325.00 | 1.29 | 94.000 | 334.34 |
| 2021-09-24 | 2021-10-01 |
HD211015P00330000
HD211015P00332500
|
5 | 332.50 | 330.00 | 0.700 | -337.500 | 350.41 |
| 2021-10-01 | 2021-10-08 |
HD211022P00320000
HD211022P00325000
|
2 | 325.00 | 320.00 | 1.450 | 129.000 | 365.99 |
| 2021-10-08 | 2021-10-15 |
HD211029P00325000
HD211029P00330000
|
2 | 330.00 | 325.00 | 1.620 | 299.000 | 371.74 |
| 2021-10-19 | 2021-10-26 |
HD211112P00345000
HD211112P00350000
|
2 | 350.00 | 345.00 | 1.20 | 182.000 | 372.63 |
| 2021-10-26 | 2021-11-02 |
HD211119P00355000
HD211119P00360000
|
2 | 360.00 | 355.00 | 1.30 | -10.00 | 408.69 |
| 2021-11-02 | 2021-11-09 |
HD211126P00355000
HD211126P00360000
|
2 | 360.00 | 355.00 | 1.40 | 69.000 | 402.7 |
| 2021-11-09 | 2021-11-16 |
HD211203P00360000
HD211203P00365000
|
3 | 365.00 | 360.00 | 1.725 | 427.500 | 407.81 |
| 2021-11-16 | 2021-11-23 |
HD211210P00380000
HD211210P00385000
|
3 | 385.00 | 380.00 | 1.675 | 373.500 | 415.4 |
| 2021-11-23 | 2021-12-01 |
HD211217P00395000
HD211217P00400000
|
2 | 400.00 | 395.00 | 1.525 | -100.000 | 387.98 |
| 2021-12-02 | 2021-12-09 |
HD211223P00395000
HD211223P00400000
|
2 | 400.00 | 395.00 | 1.45 | 121.000 | 397.07 |
| 2021-12-09 | 2021-12-16 |
HD211231P00400000
HD211231P00405000
|
2 | 405.00 | 400.00 | 1.400 | -225.000 | 415.01 |
| 2021-12-16 | 2021-12-23 |
HD220107P00385000
HD220107P00390000
|
2 | 390.00 | 385.00 | 1.25 | 17.000 | 393.61 |
| 2021-12-23 | 2021-12-30 |
HD220114P00385000
HD220114P00390000
|
2 | 390.00 | 385.00 | 1.375 | 193.000 | 372 |
| 2021-12-30 | 2022-01-06 |
HD220121P00402500
HD220121P00405000
|
6 | 405.00 | 402.50 | 0.850 | -105.000 | 349.1 |
| 2022-01-06 | 2022-01-13 |
HD220128P00395000
HD220128P00400000
|
2 | 400.00 | 395.00 | 1.525 | -425.000 | 366.54 |
| 2022-01-13 | 2022-01-20 |
HD220204P00375000
HD220204P00380000
|
2 | 380.00 | 375.00 | 1.475 | -575.000 | 359.67 |
| 2022-01-20 | 2022-01-27 |
HD220211P00335000
HD220211P00340000
|
2 | 340.00 | 335.00 | 1.475 | 125.000 | 350.29 |
| 2022-01-27 | 2022-02-03 |
HD220218P00345000
HD220218P00350000
|
2 | 350.00 | 345.00 | 1.625 | 144.000 | 346.87 |
| 2022-02-03 | 2022-02-10 |
HD220225P00350000
HD220225P00355000
|
2 | 355.00 | 350.00 | 1.650 | -125.000 | 316.65 |
| 2022-02-10 | 2022-02-17 |
HD220304P00340000
HD220304P00345000
|
2 | 345.00 | 340.00 | 1.55 | -70.000 | 324.26 |
| 2022-02-17 | 2022-02-24 |
HD220311P00335000
HD220311P00340000
|
2 | 340.00 | 335.00 | 1.600 | -540.000 | 316.79 |
| 2022-02-24 | 2022-03-03 |
HD220318P00305000
HD220318P00307500
|
6 | 307.50 | 305.00 | 0.95 | 300.00 | 340.74 |
| 2022-03-03 | 2022-03-10 |
HD220325P00310000
HD220325P00315000
|
2 | 315.00 | 310.00 | 1.525 | -90.000 | 310.68 |
| 2022-03-10 | 2022-03-17 |
HD220401P00305000
HD220401P00310000
|
2 | 310.00 | 305.00 | 1.475 | 230.000 | 301.89 |
| 2022-03-18 | 2022-03-25 |
HD220408P00330000
HD220408P00335000
|
3 | 335.00 | 330.00 | 1.725 | -847.500 | 311.11 |
| 2022-03-25 | 2022-04-01 |
HD220414P00300000
HD220414P00305000
|
2 | 305.00 | 300.00 | 1.40 | -205.000 | 304.52 |
| 2022-04-01 | 2022-04-08 |
HD220422P00290000
HD220422P00295000
|
2 | 295.00 | 290.00 | 1.31 | 145.000 | 300.11 |
| 2022-04-11 | 2022-04-18 |
HD220429P00297500
HD220429P00300000
|
5 | 300.00 | 297.50 | 0.700 | -187.500 | 300.4 |
| 2022-04-18 | 2022-04-25 |
HD220506P00292500
HD220506P00295000
|
6 | 295.00 | 292.50 | 0.925 | 261.000 | 294.31 |
| 2022-04-25 | 2022-05-02 |
HD220513P00297500
HD220513P00300000
|
5 | 300.00 | 297.50 | 0.80 | 50.000 | 296.03 |
| 2022-05-02 | 2022-05-09 |
HD220520P00297500
HD220520P00300000
|
5 | 300.00 | 297.50 | 0.80 | -225.000 | 287.19 |
| 2022-05-09 | 2022-05-16 |
HD220527P00285000
HD220527P00290000
|
3 | 290.00 | 285.00 | 1.825 | 45.000 | 308.46 |
| 2022-05-16 | 2022-05-23 |
HD220603P00285000
HD220603P00287500
|
6 | 287.50 | 285.00 | 0.85 | -225.000 | 305.08 |
| 2022-05-24 | 2022-05-31 |
HD220617P00277500
HD220617P00280000
|
6 | 280.00 | 277.50 | 0.85 | 309.000 | 270.73 |
| 2022-05-31 | 2022-06-07 |
HD220624P00290000
HD220624P00295000
|
2 | 295.00 | 290.00 | 1.575 | 45.000 | 283 |
| 2022-06-07 | 2022-06-14 |
HD220701P00290000
HD220701P00295000
|
2 | 295.00 | 290.00 | 1.475 | -395.000 | 279.08 |
| 2022-06-14 | 2022-06-21 |
HD220708P00265000
HD220708P00270000
|
2 | 270.00 | 265.00 | 1.400 | -165.000 | 286.47 |
| 2022-06-21 | 2022-06-28 |
HD220715P00260000
HD220715P00262500
|
5 | 262.50 | 260.00 | 0.825 | 25.000 | 292.41 |
| 2022-06-28 | 2022-07-05 |
HD220722P00260000
HD220722P00265000
|
2 | 265.00 | 260.00 | 1.65 | 184.00 | 306.59 |
| 2022-07-05 | 2022-07-12 |
HD220729P00270000
HD220729P00275000
|
2 | 275.00 | 270.00 | 1.275 | 20.000 | 300.94 |
| 2022-07-12 | 2022-07-19 |
HD220805P00275000
HD220805P00280000
|
2 | 280.00 | 275.00 | 1.575 | 209.000 | 309.69 |
| 2022-07-19 | 2022-07-26 |
HD220812P00290000
HD220812P00295000
|
2 | 295.00 | 290.00 | 1.525 | -30.000 | 314.89 |
| 2022-07-26 | 2022-08-02 |
HD220819P00290000
HD220819P00292500
|
5 | 292.50 | 290.00 | 0.825 | 37.500 | 321.32 |
| 2022-08-02 | 2022-08-09 |
HD220826P00290000
HD220826P00295000
|
3 | 295.00 | 290.00 | 1.80 | 165.00 | 298.1 |
| 2022-08-09 | 2022-08-16 |
HD220902P00295000
HD220902P00300000
|
2 | 300.00 | 295.00 | 1.475 | 275.000 | 291.9 |
| 2022-08-16 | 2022-08-23 |
HD220909P00315000
HD220909P00320000
|
3 | 320.00 | 315.00 | 1.950 | -592.500 | 299.77 |
| 2022-08-23 | 2022-08-30 |
HD220916P00297500
HD220916P00300000
|
5 | 300.00 | 297.50 | 0.825 | -387.500 | 275.97 |
| 2022-08-30 | 2022-09-06 |
HD220923P00280000
HD220923P00285000
|
2 | 285.00 | 280.00 | 1.475 | -5.000 | 270.94 |
| 2022-09-06 | 2022-09-13 |
HD220930P00280000
HD220930P00285000
|
3 | 285.00 | 280.00 | 1.675 | -337.500 | 275.94 |
| 2022-09-13 | 2022-09-20 |
HD221007P00265000
HD221007P00270000
|
2 | 270.00 | 265.00 | 1.35 | -50.00 | 284.32 |
| 2022-09-20 | 2022-09-27 |
HD221014P00260000
HD221014P00265000
|
2 | 265.00 | 260.00 | 1.325 | -75.000 | 276.43 |
| 2022-09-27 | 2022-10-04 |
HD221021P00260000
HD221021P00262500
|
6 | 262.50 | 260.00 | 0.850 | 387.000 | 275.53 |
| 2022-10-04 | 2022-10-11 |
HD221028P00280000
HD221028P00285000
|
2 | 285.00 | 280.00 | 1.625 | -125.000 | 298.65 |
| 2022-10-11 | 2022-10-18 |
HD221104P00270000
HD221104P00275000
|
2 | 275.00 | 270.00 | 1.45 | 56.000 | 284.03 |
| 2022-10-18 | 2022-10-25 |
HD221111P00275000
HD221111P00280000
|
2 | 280.00 | 275.00 | 1.625 | 90.000 | 314.94 |
| 2022-10-25 | 2022-11-01 |
HD221118P00282500
HD221118P00285000
|
6 | 285.00 | 282.50 | 0.950 | 165.000 | 313.18 |
| 2022-11-01 | 2022-11-08 |
HD221125P00285000
HD221125P00290000
|
2 | 290.00 | 285.00 | 1.625 | -90.000 | 326.38 |
| 2022-11-08 | 2022-11-15 |
HD221202P00280000
HD221202P00285000
|
3 | 285.00 | 280.00 | 1.750 | 420.000 | 327.99 |
| 2022-11-15 | 2022-11-22 |
HD221209P00300000
HD221209P00305000
|
2 | 305.00 | 300.00 | 1.575 | 198.000 | 320.48 |
| 2022-11-22 | 2022-11-29 |
HD221216P00317500
HD221216P00320000
|
6 | 320.00 | 317.50 | 0.950 | -255.000 | 323.34 |
| 2022-11-29 | 2022-12-06 |
HD221223P00305000
HD221223P00310000
|
3 | 310.00 | 305.00 | 1.700 | 97.500 | 318.73 |
| 2022-12-06 | 2022-12-13 |
HD221230P00305000
HD221230P00310000
|
2 | 310.00 | 305.00 | 1.425 | 198.000 | 315.86 |
| 2022-12-13 | 2022-12-20 |
HD230106P00320000
HD230106P00325000
|
2 | 325.00 | 320.00 | 1.40 | -360.000 | 317.53 |
| 2022-12-20 | 2022-12-27 |
HD230113P00305000
HD230113P00310000
|
2 | 310.00 | 305.00 | 1.625 | 88.000 | 331.21 |
| 2022-12-27 | 2023-01-03 |
HD230120P00312500
HD230120P00315000
|
6 | 315.00 | 312.50 | 0.85 | -105.000 | 315 |
| 2023-01-03 | 2023-01-10 |
HD230127P00305000
HD230127P00310000
|
2 | 310.00 | 305.00 | 1.575 | 98.000 | 316.69 |
| 2023-01-10 | 2023-01-17 |
HD230203P00310000
HD230203P00315000
|
2 | 315.00 | 310.00 | 1.575 | 135.000 | 331.5 |
| 2023-01-17 | 2023-01-24 |
HD230210P00315000
HD230210P00320000
|
2 | 320.00 | 315.00 | 1.275 | -200.000 | 316.54 |
| 2023-01-24 | 2023-01-31 |
HD230217P00310000
HD230217P00312500
|
5 | 312.50 | 310.00 | 0.80 | 130.000 | 317.95 |
| 2023-01-31 | 2023-02-07 |
HD230224P00310000
HD230224P00315000
|
2 | 315.00 | 310.00 | 1.425 | 35.000 | 296.66 |
| 2023-02-07 | 2023-02-14 |
HD230303P00315000
HD230303P00320000
|
3 | 320.00 | 315.00 | 1.700 | -150.000 | 298.45 |
| 2023-02-14 | 2023-02-21 |
HD230310P00305000
HD230310P00310000
|
2 | 310.00 | 305.00 | 1.550 | -470.000 | 286.31 |
| 2023-02-21 | 2023-02-28 |
HD230317P00285000
HD230317P00290000
|
3 | 290.00 | 285.00 | 1.70 | 84.00 | 288.39 |
| 2023-02-28 | 2023-03-07 |
HD230324P00285000
HD230324P00290000
|
2 | 290.00 | 285.00 | 1.525 | -115.000 | 283.02 |
| 2023-03-07 | 2023-03-14 |
HD230331P00280000
HD230331P00285000
|
2 | 285.00 | 280.00 | 1.60 | -50.000 | 295.12 |
| 2023-03-14 | 2023-03-21 |
HD230406P00275000
HD230406P00280000
|
2 | 280.00 | 275.00 | 1.450 | 113.000 | 288.61 |
| 2023-03-21 | 2023-03-28 |
HD230414P00280000
HD230414P00285000
|
2 | 285.00 | 280.00 | 1.475 | -210.000 | 292.19 |
| 2023-03-28 | 2023-04-04 |
HD230421P00275000
HD230421P00277500
|
5 | 277.50 | 275.00 | 0.825 | 307.500 | 300.04 |
| 2023-04-05 | 2023-04-12 |
HD230428P00280000
HD230428P00285000
|
2 | 285.00 | 280.00 | 1.475 | 67.000 | 300.54 |
| 2023-04-17 | 2023-04-24 |
HD230505P00290000
HD230505P00292500
|
5 | 292.50 | 290.00 | 0.735 | 185.000 | 289.62 |
| 2023-04-25 | 2023-05-02 |
HD230519P00287500
HD230519P00290000
|
5 | 290.00 | 287.50 | 0.775 | -37.500 | 290.88 |
| 2023-05-02 | 2023-05-09 |
HD230526P00285000
HD230526P00290000
|
2 | 290.00 | 285.00 | 1.600 | -70.000 | 292.83 |
| 2023-05-09 | 2023-05-16 |
HD230602P00280000
HD230602P00285000
|
3 | 285.00 | 280.00 | 1.70 | -262.500 | 295.94 |
| 2023-05-16 | 2023-05-23 |
HD230609P00270000
HD230609P00275000
|
2 | 275.00 | 270.00 | 1.260 | 175.000 | 297.35 |
| 2023-05-23 | 2023-05-30 |
HD230616P00287500
HD230616P00290000
|
6 | 290.00 | 287.50 | 0.875 | -45.000 | 300.38 |
| 2023-05-30 | 2023-06-06 |
HD230623P00280000
HD230623P00285000
|
2 | 285.00 | 280.00 | 1.400 | 154.000 | 300.81 |
| 2023-06-12 | 2023-06-20 |
HD230630P00295000
HD230630P00297500
|
5 | 297.50 | 295.00 | 0.825 | 95.000 | 310.64 |
| 2023-06-26 | 2023-07-03 |
HD230714P00302500
HD230714P00305000
|
5 | 305.00 | 302.50 | 0.77 | 147.500 | 316.5 |
| 2023-07-03 | 2023-07-10 |
HD230721P00305000
HD230721P00307500
|
5 | 307.50 | 305.00 | 0.795 | 55.000 | 320.47 |
| 2023-07-10 | 2023-07-17 |
HD230728P00305000
HD230728P00307500
|
5 | 307.50 | 305.00 | 0.77 | 197.500 | 331.37 |
| 2023-07-17 | 2023-07-24 |
HD230804P00310000
HD230804P00312500
|
5 | 312.50 | 310.00 | 0.745 | 275.000 | 326.43 |
| 2023-07-24 | 2023-07-31 |
HD230811P00320000
HD230811P00322500
|
5 | 322.50 | 320.00 | 0.805 | 312.500 | 331.11 |
| 2023-07-31 | 2023-08-07 |
HD230818P00327500
HD230818P00330000
|
6 | 330.00 | 327.50 | 0.85 | -195.000 | 327.37 |
| 2023-08-07 | 2023-08-14 |
HD230825P00322500
HD230825P00325000
|
6 | 325.00 | 322.50 | 0.975 | 60.000 | 322.86 |
| 2023-08-14 | 2023-08-21 |
HD230901P00322500
HD230901P00325000
|
6 | 325.00 | 322.50 | 1.025 | -180.000 | 333.08 |
| 2023-08-21 | 2023-08-28 |
HD230908P00317500
HD230908P00320000
|
6 | 320.00 | 317.50 | 0.90 | 156.000 | 328.71 |
| 2023-08-28 | 2023-09-05 |
HD230915P00320000
HD230915P00322500
|
6 | 322.50 | 320.00 | 0.875 | 255.000 | 321.4 |
| 2023-09-05 | 2023-09-12 |
HD230929P00320000
HD230929P00325000
|
2 | 325.00 | 320.00 | 1.46 | -15.000 | 302.16 |
| 2023-09-18 | 2023-09-25 |
HD231006P00312500
HD231006P00315000
|
5 | 315.00 | 312.50 | 0.790 | -567.500 | 292.82 |
| 2023-09-25 | 2023-10-02 |
HD231013P00300000
HD231013P00302500
|
5 | 302.50 | 300.00 | 0.670 | -277.500 | 291.92 |
| 2023-10-02 | 2023-10-09 |
HD231020P00292500
HD231020P00295000
|
5 | 295.00 | 292.50 | 0.665 | -147.500 | 286.41 |
| 2023-10-09 | 2023-10-16 |
HD231027P00290000
HD231027P00292500
|
5 | 292.50 | 290.00 | 0.80 | 112.500 | 276.46 |
| 2023-10-18 | 2023-10-25 |
HD231110P00280000
HD231110P00285000
|
2 | 285.00 | 280.00 | 1.310 | -243.000 | 291.59 |
| 2023-10-25 | 2023-11-01 |
HD231117P00272500
HD231117P00275000
|
5 | 275.00 | 272.50 | 0.80 | 122.500 | 307.27 |
| 2023-11-01 | 2023-11-08 |
HD231124P00275000
HD231124P00280000
|
2 | 280.00 | 275.00 | 1.425 | 150.000 | 310.7 |
| 2023-11-08 | 2023-11-15 |
HD231201P00285000
HD231201P00290000
|
3 | 290.00 | 285.00 | 1.70 | 445.500 | 319.62 |
| 2023-11-15 | 2023-11-22 |
HD231208P00300000
HD231208P00305000
|
2 | 305.00 | 300.00 | 1.565 | 52.000 | 326.47 |
| 2023-11-22 | 2023-11-29 |
HD231215P00302500
HD231215P00305000
|
5 | 305.00 | 302.50 | 0.785 | 155.000 | 354 |
| 2023-12-12 | 2023-12-19 |
HD240105P00325000
HD240105P00330000
|
2 | 330.00 | 325.00 | 1.385 | 255.000 | 342.94 |
| 2023-12-20 | 2023-12-27 |
HD240112P00340000
HD240112P00345000
|
3 | 345.00 | 340.00 | 1.685 | 129.000 | 355.71 |
| 2023-12-27 | 2024-01-03 |
HD240119P00342500
HD240119P00345000
|
5 | 345.00 | 342.50 | 0.76 | -432.500 | 362.41 |
| 2024-01-03 | 2024-01-10 |
HD240126P00330000
HD240126P00335000
|
2 | 335.00 | 330.00 | 1.395 | 253.000 | 355.3 |
| 2024-01-11 | 2024-01-18 |
HD240202P00345000
HD240202P00350000
|
2 | 350.00 | 345.00 | 1.195 | 61.000 | 357.23 |
| 2024-01-18 | 2024-01-25 |
HD240209P00350000
HD240209P00355000
|
2 | 355.00 | 350.00 | 1.650 | -105.000 | 363.15 |
| 2024-01-25 | 2024-02-01 |
HD240216P00345000
HD240216P00347500
|
6 | 347.50 | 345.00 | 0.85 | 300.000 | 362.35 |
| 2024-02-01 | 2024-02-08 |
HD240223P00350000
HD240223P00355000
|
2 | 355.00 | 350.00 | 1.650 | 56.000 | 371.96 |
| 2024-02-08 | 2024-02-15 |
HD240301P00350000
HD240301P00355000
|
2 | 355.00 | 350.00 | 1.375 | -90.000 | 384.45 |
| 2024-02-15 | 2024-02-22 |
HD240308P00350000
HD240308P00355000
|
3 | 355.00 | 350.00 | 1.675 | 327.000 | 373.35 |
| 2024-02-22 | 2024-02-29 |
HD240315P00365000
HD240315P00367500
|
6 | 367.50 | 365.00 | 1.050 | 345.000 | 373.23 |
| 2024-02-29 | 2024-03-07 |
HD240322P00370000
HD240322P00375000
|
3 | 375.00 | 370.00 | 2.00 | 91.500 | 390.28 |
| 2024-03-08 | 2024-03-15 |
HD240328P00365000
HD240328P00370000
|
3 | 370.00 | 365.00 | 1.680 | 60.000 | 383.6 |
| 2024-03-15 | 2024-03-22 |
HD240405P00365000
HD240405P00370000
|
2 | 370.00 | 365.00 | 1.645 | 286.000 | 357.87 |
| 2024-03-22 | 2024-04-01 |
HD240412P00380000
HD240412P00385000
|
2 | 385.00 | 380.00 | 1.355 | -699.000 | 342.87 |
| 2024-04-01 | 2024-04-08 |
HD240419P00362500
HD240419P00365000
|
6 | 365.00 | 362.50 | 0.875 | -255.000 | 335.36 |
| 2024-04-08 | 2024-04-15 |
HD240426P00350000
HD240426P00355000
|
2 | 355.00 | 350.00 | 1.190 | -642.000 | 335.09 |
| 2024-04-16 | 2024-04-23 |
HD240510P00325000
HD240510P00330000
|
2 | 330.00 | 325.00 | 1.550 | 143.000 | 346.43 |
| 2024-04-23 | 2024-04-30 |
HD240517P00332500
HD240517P00335000
|
6 | 335.00 | 332.50 | 0.90 | -165.000 | 344.21 |
| 2024-05-01 | 2024-05-08 |
HD240524P00320000
HD240524P00325000
|
3 | 325.00 | 320.00 | 1.725 | 195.000 | 325.1 |
| 2024-05-08 | 2024-05-15 |
HD240531P00325000
HD240531P00330000
|
2 | 330.00 | 325.00 | 1.45 | 229.000 | 334.87 |
| 2024-05-15 | 2024-05-22 |
HD240607P00340000
HD240607P00345000
|
3 | 345.00 | 340.00 | 1.905 | -883.500 | 327.03 |
| 2024-05-22 | 2024-05-29 |
HD240614P00320000
HD240614P00325000
|
2 | 325.00 | 320.00 | 1.56 | -213.000 | 346.84 |
| 2024-05-29 | 2024-06-05 |
HD240621P00320000
HD240621P00322500
|
6 | 322.50 | 320.00 | 1.000 | 222.000 | 355.8 |
| 2024-06-06 | 2024-06-13 |
HD240628P00320000
HD240628P00325000
|
2 | 325.00 | 320.00 | 1.230 | 221.000 | 344.24 |
| 2024-06-13 | 2024-06-20 |
HD240705P00340000
HD240705P00345000
|
2 | 345.00 | 340.00 | 1.530 | 111.000 | 334.58 |
| 2024-06-20 | 2024-06-27 |
HD240712P00345000
HD240712P00350000
|
2 | 350.00 | 345.00 | 1.620 | -206.000 | 359.77 |
| 2024-06-27 | 2024-07-05 |
HD240719P00335000
HD240719P00337500
|
5 | 337.50 | 335.00 | 0.825 | -575.000 | 363.36 |
| 2024-07-10 | 2024-07-17 |
HD240802P00335000
HD240802P00340000
|
3 | 340.00 | 335.00 | 1.725 | 517.500 | 355.43 |
| 2024-07-18 | 2024-07-25 |
HD240809P00355000
HD240809P00360000
|
2 | 360.00 | 355.00 | 1.525 | -185.000 | 348.64 |
| 2024-07-25 | 2024-08-01 |
HD240816P00340000
HD240816P00345000
|
2 | 345.00 | 340.00 | 1.60 | 100.00 | 362.06 |
| 2024-08-01 | 2024-08-08 |
HD240823P00345000
HD240823P00350000
|
3 | 350.00 | 345.00 | 2.000 | -247.500 | 375.59 |
| 2024-08-08 | 2024-08-15 |
HD240830P00335000
HD240830P00340000
|
2 | 340.00 | 335.00 | 1.375 | 221.000 | 368.5 |
| 2024-08-15 | 2024-08-22 |
HD240906P00350000
HD240906P00355000
|
3 | 355.00 | 350.00 | 1.900 | 276.000 | 360.05 |
| 2024-08-22 | 2024-08-29 |
HD240913P00355000
HD240913P00360000
|
2 | 360.00 | 355.00 | 1.50 | 108.00 | 379.99 |
| 2024-08-29 | 2024-09-05 |
HD240920P00360000
HD240920P00362500
|
5 | 362.50 | 360.00 | 0.825 | -137.500 | 389.86 |
| 2024-09-10 | 2024-09-17 |
HD241004P00360000
HD241004P00365000
|
2 | 365.00 | 360.00 | 1.525 | 240.000 | 408.36 |
| 2024-09-20 | 2024-09-27 |
HD241011P00380000
HD241011P00385000
|
2 | 385.00 | 380.00 | 1.450 | 160.000 | 411.9 |
| 2024-09-27 | 2024-10-04 |
HD241018P00390000
HD241018P00395000
|
2 | 395.00 | 390.00 | 1.375 | 167.000 | 415 |
| 2024-10-04 | 2024-10-11 |
HD241025P00400000
HD241025P00405000
|
2 | 405.00 | 400.00 | 1.625 | 96.000 | 398.91 |
| 2024-10-11 | 2024-10-18 |
HD241101P00400000
HD241101P00405000
|
3 | 405.00 | 400.00 | 1.75 | 285.00 | 392.59 |
| 2024-10-21 | 2024-10-28 |
HD241108P00400000
HD241108P00402500
|
6 | 402.50 | 400.00 | 0.925 | -60.000 | 405.9 |
| 2024-10-28 | 2024-11-04 |
HD241115P00395000
HD241115P00397500
|
6 | 397.50 | 395.00 | 0.925 | -165.000 | 408.18 |
| 2024-11-06 | 2024-11-13 |
HD241129P00375000
HD241129P00380000
|
3 | 380.00 | 375.00 | 1.675 | 501.000 | 429.13 |
| 2024-11-13 | 2024-11-20 |
HD241206P00400000
HD241206P00405000
|
3 | 405.00 | 400.00 | 1.800 | -225.000 | 431.37 |
| 2024-11-20 | 2024-11-27 |
HD241213P00390000
HD241213P00395000
|
3 | 395.00 | 390.00 | 1.750 | 493.500 | 416.98 |
| 2024-11-29 | 2024-12-06 |
HD241220P00422500
HD241220P00425000
|
6 | 425.00 | 422.50 | 1.020 | -45.000 | 392.6 |
| 2024-12-10 | 2024-12-17 |
HD250103P00410000
HD250103P00415000
|
2 | 415.00 | 410.00 | 1.44 | -277.000 | 389.18 |
| 2024-12-17 | 2024-12-24 |
HD250110P00395000
HD250110P00400000
|
2 | 400.00 | 395.00 | 1.275 | -325.000 | 389.89 |
| 2024-12-24 | 2024-12-31 |
HD250117P00390000
HD250117P00392500
|
6 | 392.50 | 390.00 | 0.85 | -120.00 | 409.38 |
| 2025-01-06 | 2025-01-13 |
HD250124P00382500
HD250124P00385000
|
6 | 385.00 | 382.50 | 1.010 | 498.000 | 414.5 |
| 2025-01-13 | 2025-01-21 |
HD250131P00382500
HD250131P00385000
|
6 | 385.00 | 382.50 | 1.005 | 606.000 | 411.98 |
| 2025-01-22 | 2025-01-29 |
HD250214P00400000
HD250214P00405000
|
2 | 405.00 | 400.00 | 1.46 | 59.000 | 409.5 |
| 2025-01-29 | 2025-02-05 |
HD250221P00405000
HD250221P00407500
|
5 | 407.50 | 405.00 | 0.775 | 25.000 | 385.3 |
| 2025-02-06 | 2025-02-13 |
HD250228P00400000
HD250228P00405000
|
2 | 405.00 | 400.00 | 1.475 | -70.000 | 396.6 |
| 2025-02-13 | 2025-02-20 |
HD250307P00400000
HD250307P00405000
|
2 | 405.00 | 400.00 | 1.525 | -320.000 | 376.8 |
| 2025-02-21 | 2025-02-28 |
HD250314P00370000
HD250314P00375000
|
3 | 375.00 | 370.00 | 2.000 | 433.500 | 351.31 |
| 2025-02-28 | 2025-03-07 |
HD250321P00385000
HD250321P00390000
|
2 | 390.00 | 385.00 | 1.45 | -420.00 | 351.15 |
| 2025-03-07 | 2025-03-14 |
HD250328P00365000
HD250328P00370000
|
2 | 370.00 | 365.00 | 1.400 | -530.000 | 358.15 |
| 2025-03-14 | 2025-03-21 |
HD250404P00340000
HD250404P00345000
|
3 | 345.00 | 340.00 | 1.700 | 52.500 | 353.9 |
| 2025-03-21 | 2025-03-28 |
HD250411P00340000
HD250411P00345000
|
2 | 345.00 | 340.00 | 1.475 | 131.000 | 353.86 |
| 2025-04-01 | 2025-04-08 |
HD250425P00355000
HD250425P00360000
|
2 | 360.00 | 355.00 | 1.525 | -390.000 | 357.58 |
| 2025-04-08 | 2025-04-15 |
HD250502P00320000
HD250502P00325000
|
3 | 325.00 | 320.00 | 2.025 | 567.000 | 364.52 |
| 2025-04-22 | 2025-04-30 |
HD250516P00345000
HD250516P00347500
|
5 | 347.50 | 345.00 | 0.775 | 637.500 | 380.78 |
| 2025-04-30 | 2025-05-07 |
HD250523P00345000
HD250523P00350000
|
3 | 350.00 | 345.00 | 1.775 | 172.500 | 362.71 |
| 2025-05-09 | 2025-05-19 |
HD250530P00350000
HD250530P00355000
|
2 | 355.00 | 350.00 | 1.575 | 207.000 | 368.29 |
| 2025-05-19 | 2025-05-27 |
HD250606P00370000
HD250606P00372500
|
5 | 372.50 | 370.00 | 0.80 | -262.500 | 367.33 |
| 2025-05-28 | 2025-06-04 |
HD250620P00360000
HD250620P00362500
|
5 | 362.50 | 360.00 | 0.75 | 90.00 | 349.62 |
| 2025-06-04 | 2025-06-11 |
HD250627P00360000
HD250627P00365000
|
2 | 365.00 | 360.00 | 1.425 | -200.000 | 368.74 |
| 2025-06-11 | 2025-06-18 |
HD250703P00350000
HD250703P00355000
|
2 | 355.00 | 350.00 | 1.475 | -350.000 | 371.68 |
| 2025-06-18 | 2025-06-25 |
HD250711P00335000
HD250711P00340000
|
2 | 340.00 | 335.00 | 1.475 | 226.000 | 370.07 |
| 2025-06-25 | 2025-07-02 |
HD250718P00355000
HD250718P00357500
|
5 | 357.50 | 355.00 | 0.800 | 282.500 | 359.4 |
| 2025-07-02 | 2025-07-09 |
HD250725P00360000
HD250725P00365000
|
2 | 365.00 | 360.00 | 1.235 | -44.000 | 375.34 |
| 2025-07-09 | 2025-07-16 |
HD250801P00360000
HD250801P00365000
|
2 | 365.00 | 360.00 | 1.375 | -175.000 | 373.66 |
| 2025-07-16 | 2025-07-23 |
HD250808P00345000
HD250808P00350000
|
2 | 350.00 | 345.00 | 1.305 | 257.000 | 387.85 |
| 2025-07-23 | 2025-07-30 |
HD250815P00370000
HD250815P00372500
|
5 | 372.50 | 370.00 | 0.775 | -162.500 | 399.38 |
| 2025-07-30 | 2025-08-06 |
HD250822P00360000
HD250822P00365000
|
3 | 365.00 | 360.00 | 2.025 | 438.000 | 0 |
| 2025-08-06 | 2025-08-13 |
HD250829P00375000
HD250829P00380000
|
2 | 380.00 | 375.00 | 1.625 | 180.000 | 0 |
| 2025-08-13 | 2025-08-20 |
HD250905P00395000
HD250905P00400000
|
3 | 400.00 | 395.00 | 1.85 | -30.000 | 0 |