| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-02 | 2009-03-23 |
HD090321P00017500
HD090321P00020000
|
5 | 20.00 | 17.50 | 0.83 | 0 | 22.16 |
| 2009-03-26 | 2009-04-20 |
HD090418P00022500
HD090418P00024000
|
9 | 24.00 | 22.50 | 0.485 | 0 | 26.1 |
| 2009-04-23 | 2009-05-18 |
HD090516P00024000
HD090516P00025000
|
13 | 25.00 | 24.00 | 0.28 | -780.00 | 24.4 |
| 2009-05-27 | 2009-06-22 |
HD090620P00022000
HD090620P00023000
|
15 | 23.00 | 22.00 | 0.37 | 0 | 23.52 |
| 2009-07-29 | 2009-08-24 |
HD090822P00024000
HD090822P00025000
|
14 | 25.00 | 24.00 | 0.31 | 0 | 27.5 |
| 2009-09-24 | 2009-10-19 |
HD091017P00026000
HD091017P00027000
|
15 | 27.00 | 26.00 | 0.335 | 0 | 27.26 |
| 2009-10-28 | 2009-11-23 |
HD091121P00024000
HD091121P00025000
|
15 | 25.00 | 24.00 | 0.345 | 0 | 27.18 |
| 2010-01-29 | 2010-02-22 |
HD100220P00027000
HD100220P00028000
|
14 | 28.00 | 27.00 | 0.325 | 0 | 30.15 |
| 2010-04-28 | 2010-05-24 |
HD100522P00034000
HD100522P00035000
|
16 | 35.00 | 34.00 | 0.395 | -1600.00 | 33.02 |
| 2010-05-26 | 2010-06-21 |
HD100619P00033000
HD100619P00034000
|
16 | 34.00 | 33.00 | 0.405 | -1600.00 | 31.94 |
| 2010-06-25 | 2010-07-19 |
HD100717P00029000
HD100717P00030000
|
14 | 30.00 | 29.00 | 0.325 | -1400.00 | 27.11 |
| 2010-07-28 | 2010-08-23 |
HD100821P00027000
HD100821P00028000
|
15 | 28.00 | 27.00 | 0.360 | 0 | 28.17 |
| 2010-08-25 | 2010-09-20 |
HD100918P00027000
HD100918P00028000
|
14 | 28.00 | 27.00 | 0.325 | 0 | 29.89 |
| 2010-10-28 | 2010-11-22 |
HD101120P00030000
HD101120P00031000
|
14 | 31.00 | 30.00 | 0.325 | 0 | 31.22 |
| 2010-11-24 | 2010-12-20 |
HD101218P00030000
HD101218P00031000
|
16 | 31.00 | 30.00 | 0.375 | 0 | 35.1 |
| 2010-12-31 | 2011-01-24 |
HD110122P00034000
HD110122P00035000
|
14 | 35.00 | 34.00 | 0.325 | 0 | 36.51 |
| 2011-01-27 | 2011-02-22 |
HD110219P00037000
HD110219P00038000
|
15 | 38.00 | 37.00 | 0.355 | 0 | 38.48 |
| 2011-02-23 | 2011-03-21 |
HD110319P00036000
HD110319P00037000
|
16 | 37.00 | 36.00 | 0.375 | -1600.00 | 36 |
| 2011-04-27 | 2011-05-23 |
HD110521P00036000
HD110521P00037000
|
14 | 37.00 | 36.00 | 0.305 | 0 | 37.05 |
| 2011-05-25 | 2011-06-20 |
HD110618P00035000
HD110618P00036000
|
13 | 36.00 | 35.00 | 0.27 | -1300.00 | 34.53 |
| 2011-06-28 | 2011-07-18 |
HD110716P00035000
HD110716P00036000
|
15 | 36.00 | 35.00 | 0.34 | -135.00 | 35.91 |
| 2011-07-27 | 2011-08-22 |
HD110820P00034000
HD110820P00035000
|
14 | 35.00 | 34.00 | 0.29 | -1400.00 | 31.88 |
| 2011-08-24 | 2011-09-19 |
HD110917P00033000
HD110917P00034000
|
15 | 34.00 | 33.00 | 0.355 | 0 | 34.61 |
| 2011-09-28 | 2011-10-24 |
HD111022P00032000
HD111022P00033000
|
14 | 33.00 | 32.00 | 0.305 | 0 | 36.86 |
| 2011-10-27 | 2011-11-21 |
HD111119P00036000
HD111119P00037000
|
14 | 37.00 | 36.00 | 0.325 | 0 | 37.88 |
| 2011-11-23 | 2011-12-19 |
HD111217P00035000
HD111217P00036000
|
15 | 36.00 | 35.00 | 0.335 | 0 | 40.42 |
| 2011-12-29 | 2012-01-23 |
HD120121P00041000
HD120121P00042000
|
15 | 42.00 | 41.00 | 0.350 | 0 | 44.51 |
| 2012-01-26 | 2012-02-21 |
HD120218P00044000
HD120218P00045000
|
15 | 45.00 | 44.00 | 0.365 | 0 | 46.71 |
| 2012-02-22 | 2012-03-19 |
HD120317P00045000
HD120317P00046000
|
14 | 46.00 | 45.00 | 0.325 | 0 | 49.05 |
| 2012-04-02 | 2012-04-23 |
HD120421P00049000
HD120421P00050000
|
15 | 50.00 | 49.00 | 0.355 | 0 | 51.46 |
| 2012-05-23 | 2012-06-18 |
HD120616P00047000
HD120616P00048000
|
15 | 48.00 | 47.00 | 0.335 | 0 | 51.87 |
| 2012-07-25 | 2012-08-20 |
HD120818P00049000
HD120818P00050000
|
13 | 50.00 | 49.00 | 0.265 | 0 | 56.73 |
| 2013-02-22 | 2013-03-18 |
HD130316P00062500
HD130316P00065000
|
5 | 65.00 | 62.50 | 0.820 | 0 | 69.05 |
| 2013-06-28 | 2013-07-22 |
HD130720P00075000
HD130720P00077500
|
6 | 77.50 | 75.00 | 0.975 | 0 | 79.89 |
| 2013-08-28 | 2013-09-23 |
HD130921P00072500
HD130921P00075000
|
6 | 75.00 | 72.50 | 0.955 | 0 | 77 |
| 2013-10-10 | 2013-11-01 |
HD131101P00074500
HD131101P00075000
|
32 | 75.00 | 74.50 | 0.19 | 608.000 | 76.99 |
| 2013-11-01 | 2013-11-22 |
HD131122P00076000
HD131122P00077000
|
17 | 77.00 | 76.00 | 0.430 | 731.000 | 79.18 |
| 2013-11-22 | 2013-12-13 |
HD131213P00078000
HD131213P00079000
|
17 | 79.00 | 78.00 | 0.430 | 680.000 | 79.01 |
| 2013-12-13 | 2014-01-03 |
HD140103P00078000
HD140103P00079000
|
16 | 79.00 | 78.00 | 0.405 | 640.000 | 81.89 |
| 2014-01-03 | 2014-01-24 |
HD140124P00080000
HD140124P00081000
|
13 | 81.00 | 80.00 | 0.275 | -942.500 | 79.16 |
| 2014-01-24 | 2014-02-14 |
HD140214P00078000
HD140214P00079000
|
16 | 79.00 | 78.00 | 0.375 | -856.000 | 77.93 |
| 2014-02-14 | 2014-03-07 |
HD140307P00077000
HD140307P00078000
|
17 | 78.00 | 77.00 | 0.425 | 731.000 | 82.55 |
| 2014-03-07 | 2014-03-28 |
HD140328P00081000
HD140328P00082000
|
16 | 82.00 | 81.00 | 0.390 | -1360.000 | 78.72 |
| 2014-04-01 | 2014-04-25 |
HD140425P00078000
HD140425P00079000
|
15 | 79.00 | 78.00 | 0.35 | 532.500 | 79.38 |
| 2014-04-29 | 2014-05-23 |
HD140523P00078000
HD140523P00079000
|
15 | 79.00 | 78.00 | 0.370 | 555.000 | 79.18 |
| 2014-05-23 | 2014-06-13 |
HD140613P00078000
HD140613P00079000
|
17 | 79.00 | 78.00 | 0.44 | -1011.500 | 78.07 |
| 2014-06-13 | 2014-07-03 |
HD140703P00077000
HD140703P00078000
|
16 | 78.00 | 77.00 | 0.390 | 648.000 | 82.05 |
| 2014-07-03 | 2014-07-25 |
HD140725P00081000
HD140725P00082000
|
16 | 82.00 | 81.00 | 0.39 | -936.000 | 81.03 |
| 2014-07-25 | 2014-08-18 |
HD140816P00080000
HD140816P00081000
|
16 | 81.00 | 80.00 | 0.39 | 0 | 83.69 |
| 2014-08-18 | 2014-09-05 |
HD140905P00082000
HD140905P00083000
|
16 | 83.00 | 82.00 | 0.405 | 640.000 | 91.61 |
| 2014-09-05 | 2014-09-26 |
HD140926P00090000
HD140926P00091000
|
15 | 91.00 | 90.00 | 0.34 | 517.500 | 92.84 |
| 2014-09-26 | 2014-10-20 |
HD141018P00091000
HD141018P00092500
|
10 | 92.50 | 91.00 | 0.505 | -1500.00 | 90.24 |
| 2014-10-20 | 2014-11-07 |
HD141107P00090000
HD141107P00091000
|
14 | 91.00 | 90.00 | 0.325 | 469.000 | 97.65 |
| 2014-11-07 | 2014-11-28 |
HD141128P00096000
HD141128P00097000
|
15 | 97.00 | 96.00 | 0.36 | 585.00 | 99.4 |
| 2014-11-28 | 2014-12-22 |
HD141220P00097500
HD141220P00099000
|
10 | 99.00 | 97.50 | 0.585 | 0 | 101.93 |
| 2014-12-24 | 2015-01-20 |
HD150117P00102000
HD150117P00103000
|
15 | 103.00 | 102.00 | 0.35 | 0 | 104.12 |
| 2015-01-20 | 2015-02-13 |
HD150213P00102000
HD150213P00103000
|
16 | 103.00 | 102.00 | 0.405 | 656.000 | 111.89 |
| 2015-02-13 | 2015-03-06 |
HD150306P00111000
HD150306P00112000
|
15 | 112.00 | 111.00 | 0.350 | 540.000 | 114.45 |
| 2015-03-06 | 2015-03-27 |
HD150327P00113000
HD150327P00114000
|
18 | 114.00 | 113.00 | 0.460 | 432.000 | 113.86 |
| 2015-03-27 | 2015-04-17 |
HD150417P00112000
HD150417P00113000
|
15 | 113.00 | 112.00 | 0.350 | -697.500 | 112.1 |
| 2015-04-17 | 2015-05-08 |
HD150508P00111000
HD150508P00112000
|
16 | 112.00 | 111.00 | 0.410 | 672.000 | 112.47 |
| 2015-05-08 | 2015-05-29 |
HD150529P00111000
HD150529P00112000
|
16 | 112.00 | 111.00 | 0.400 | -272.000 | 111.42 |
| 2015-05-29 | 2015-06-19 |
HD150619P00110000
HD150619P00111000
|
16 | 111.00 | 110.00 | 0.40 | 640.00 | 112.43 |
| 2015-06-19 | 2015-07-10 |
HD150710P00111000
HD150710P00112000
|
16 | 112.00 | 111.00 | 0.380 | 608.000 | 113.1 |
| 2015-07-10 | 2015-07-31 |
HD150731P00112000
HD150731P00113000
|
16 | 113.00 | 112.00 | 0.395 | 704.000 | 117.03 |
| 2015-07-31 | 2015-08-21 |
HD150821P00116000
HD150821P00117000
|
17 | 117.00 | 116.00 | 0.43 | -391.00 | 116.16 |
| 2015-08-21 | 2015-09-11 |
HD150911P00115000
HD150911P00116000
|
18 | 116.00 | 115.00 | 0.47 | -252.000 | 115.44 |
| 2015-09-11 | 2015-10-02 |
HD151002P00114000
HD151002P00115000
|
16 | 115.00 | 114.00 | 0.38 | 608.00 | 117.81 |
| 2015-10-05 | 2015-10-23 |
HD151023P00118000
HD151023P00119000
|
16 | 119.00 | 118.00 | 0.39 | 624.00 | 124.61 |
| 2015-10-23 | 2015-11-13 |
HD151113P00123000
HD151113P00124000
|
15 | 124.00 | 123.00 | 0.340 | -712.500 | 120 |
| 2015-11-13 | 2015-12-04 |
HD151204P00119000
HD151204P00120000
|
17 | 120.00 | 119.00 | 0.440 | 816.000 | 134.53 |
| 2015-12-04 | 2015-12-24 |
HD151224P00133000
HD151224P00134000
|
16 | 134.00 | 133.00 | 0.375 | -936.000 | 132.9 |
| 2015-12-24 | 2016-01-15 |
HD160115P00132000
HD160115P00133000
|
16 | 133.00 | 132.00 | 0.380 | -712.000 | 119.23 |
| 2016-01-15 | 2016-02-05 |
HD160205P00118000
HD160205P00119000
|
17 | 119.00 | 118.00 | 0.435 | -943.500 | 116.43 |
| 2016-02-05 | 2016-02-26 |
HD160226P00115000
HD160226P00116000
|
17 | 116.00 | 115.00 | 0.425 | 722.500 | 126.26 |
| 2016-02-26 | 2016-03-18 |
HD160318P00125000
HD160318P00126000
|
17 | 126.00 | 125.00 | 0.43 | 739.500 | 131.35 |
| 2016-03-18 | 2016-04-08 |
HD160408P00130000
HD160408P00131000
|
16 | 131.00 | 130.00 | 0.390 | 712.000 | 133.62 |
| 2016-04-08 | 2016-04-29 |
HD160429P00132000
HD160429P00133000
|
15 | 133.00 | 132.00 | 0.355 | 540.000 | 133.89 |
| 2016-04-29 | 2016-05-20 |
HD160520P00133000
HD160520P00134000
|
17 | 134.00 | 133.00 | 0.435 | -943.500 | 131.85 |
| 2016-05-23 | 2016-06-10 |
HD160610P00130000
HD160610P00131000
|
17 | 131.00 | 130.00 | 0.435 | -1130.500 | 128.83 |
| 2016-06-10 | 2016-07-01 |
HD160701P00127000
HD160701P00128000
|
16 | 128.00 | 127.00 | 0.375 | 592.000 | 129.62 |
| 2016-07-01 | 2016-07-22 |
HD160722P00128000
HD160722P00129000
|
15 | 129.00 | 128.00 | 0.34 | 615.000 | 136.52 |
| 2016-07-22 | 2016-08-12 |
HD160812P00135000
HD160812P00136000
|
15 | 136.00 | 135.00 | 0.35 | 547.500 | 136.57 |
| 2016-08-12 | 2016-09-02 |
HD160902P00135000
HD160902P00136000
|
16 | 136.00 | 135.00 | 0.400 | -688.000 | 135.15 |
| 2016-09-02 | 2016-09-23 |
HD160923P00134000
HD160923P00135000
|
15 | 135.00 | 134.00 | 0.370 | -982.500 | 127.79 |
| 2016-09-23 | 2016-10-14 |
HD161014P00126000
HD161014P00127000
|
14 | 127.00 | 126.00 | 0.330 | -315.000 | 126.42 |
| 2016-10-14 | 2016-11-04 |
HD161104P00125000
HD161104P00126000
|
15 | 126.00 | 125.00 | 0.365 | -952.500 | 120.91 |
| 2016-11-04 | 2016-11-25 |
HD161125P00120000
HD161125P00121000
|
17 | 121.00 | 120.00 | 0.425 | 476.000 | 131.57 |
| 2016-11-25 | 2016-12-16 |
HD161216P00130000
HD161216P00131000
|
17 | 131.00 | 130.00 | 0.430 | 731.000 | 135.11 |
| 2016-12-16 | 2017-01-06 |
HD170106P00134000
HD170106P00135000
|
16 | 135.00 | 134.00 | 0.405 | -960.000 | 133.53 |
| 2017-01-06 | 2017-01-27 |
HD170127P00132000
HD170127P00133000
|
16 | 133.00 | 132.00 | 0.395 | 656.000 | 138.33 |
| 2017-01-27 | 2017-02-17 |
HD170217P00137000
HD170217P00138000
|
16 | 138.00 | 137.00 | 0.385 | 688.000 | 143 |
| 2017-02-22 | 2017-03-17 |
HD170317P00144000
HD170317P00145000
|
19 | 145.00 | 144.00 | 0.48 | 893.00 | 149.6 |
| 2017-03-17 | 2017-04-07 |
HD170407P00148000
HD170407P00149000
|
17 | 149.00 | 148.00 | 0.420 | -1020.000 | 147.13 |
| 2017-04-07 | 2017-04-28 |
HD170428P00146000
HD170428P00147000
|
16 | 147.00 | 146.00 | 0.380 | 608.000 | 156.1 |
| 2017-04-28 | 2017-05-19 |
HD170519P00152500
HD170519P00155000
|
6 | 155.00 | 152.50 | 0.88 | 528.00 | 156.3 |
| 2017-05-19 | 2017-06-09 |
HD170609P00152500
HD170609P00155000
|
5 | 155.00 | 152.50 | 0.80 | -615.000 | 152.96 |
| 2017-06-09 | 2017-06-30 |
HD170630P00150000
HD170630P00152500
|
5 | 152.50 | 150.00 | 0.820 | 407.500 | 153.4 |
| 2017-06-30 | 2017-07-21 |
HD170721P00150000
HD170721P00152500
|
5 | 152.50 | 150.00 | 0.745 | -877.500 | 146.65 |
| 2017-07-24 | 2017-08-11 |
HD170811P00143000
HD170811P00144000
|
16 | 144.00 | 143.00 | 0.380 | 608.000 | 154.88 |
| 2017-08-11 | 2017-09-01 |
HD170901P00152500
HD170901P00155000
|
7 | 155.00 | 152.50 | 1.095 | -941.500 | 150.78 |
| 2017-09-01 | 2017-09-22 |
HD170922P00149000
HD170922P00150000
|
15 | 150.00 | 149.00 | 0.35 | 540.000 | 159.97 |
| 2017-09-22 | 2017-10-13 |
HD171013P00157500
HD171013P00160000
|
6 | 160.00 | 157.50 | 0.890 | 537.000 | 164.47 |
| 2017-10-17 | 2017-11-10 |
HD171110P00160000
HD171110P00162500
|
5 | 162.50 | 160.00 | 0.795 | 397.500 | 164.11 |
| 2017-11-10 | 2017-12-01 |
HD171201P00160000
HD171201P00162500
|
6 | 162.50 | 160.00 | 0.895 | 537.000 | 180.42 |
| 2017-12-04 | 2017-12-22 |
HD171222P00182500
HD171222P00185000
|
7 | 185.00 | 182.50 | 1.115 | 777.000 | 188.13 |
| 2017-12-22 | 2018-01-12 |
HD180112P00185000
HD180112P00187500
|
5 | 187.50 | 185.00 | 0.815 | 407.500 | 196.42 |
| 2018-01-12 | 2018-02-02 |
HD180202P00192500
HD180202P00195000
|
5 | 195.00 | 192.50 | 0.790 | -112.500 | 193.97 |
| 2018-02-05 | 2018-02-23 |
HD180223P00180000
HD180223P00182500
|
6 | 182.50 | 180.00 | 1.01 | 606.000 | 188.35 |
| 2018-02-23 | 2018-03-16 |
HD180316P00185000
HD180316P00187500
|
6 | 187.50 | 185.00 | 1.015 | -876.000 | 178.96 |
| 2018-03-16 | 2018-04-06 |
HD180406P00175000
HD180406P00177500
|
5 | 177.50 | 175.00 | 0.76 | -802.500 | 174.45 |
| 2018-04-06 | 2018-04-27 |
HD180427P00170000
HD180427P00172500
|
5 | 172.50 | 170.00 | 0.81 | 410.00 | 186.46 |
| 2018-04-27 | 2018-05-18 |
HD180518P00182500
HD180518P00185000
|
6 | 185.00 | 182.50 | 0.880 | 528.000 | 187.42 |
| 2018-05-18 | 2018-06-08 |
HD180608P00185000
HD180608P00187500
|
7 | 187.50 | 185.00 | 1.10 | 770.000 | 198.33 |
| 2018-06-08 | 2018-06-29 |
HD180629P00195000
HD180629P00197500
|
6 | 197.50 | 195.00 | 0.935 | -774.000 | 195.1 |
| 2018-06-29 | 2018-07-20 |
HD180720P00192500
HD180720P00195000
|
6 | 195.00 | 192.50 | 0.985 | 588.000 | 202.45 |
| 2018-07-20 | 2018-08-10 |
HD180810P00200000
HD180810P00202500
|
6 | 202.50 | 200.00 | 0.985 | -834.000 | 196.3 |
| 2018-08-10 | 2018-08-31 |
HD180831P00192500
HD180831P00195000
|
7 | 195.00 | 192.50 | 1.125 | 784.000 | 200.77 |
| 2018-08-31 | 2018-09-21 |
HD180921P00197500
HD180921P00200000
|
6 | 200.00 | 197.50 | 0.835 | 501.000 | 212.39 |
| 2018-09-21 | 2018-10-12 |
HD181012P00210000
HD181012P00212500
|
7 | 212.50 | 210.00 | 1.115 | -672.000 | 192.47 |
| 2018-10-12 | 2018-11-02 |
HD181102P00190000
HD181102P00192500
|
6 | 192.50 | 190.00 | 1.035 | -789.000 | 179.93 |
| 2018-11-02 | 2018-11-23 |
HD181123P00177500
HD181123P00180000
|
7 | 180.00 | 177.50 | 1.10 | -927.500 | 168.85 |
| 2018-11-26 | 2018-12-14 |
HD181214P00167500
HD181214P00170000
|
7 | 170.00 | 167.50 | 1.130 | 791.000 | 172.29 |
| 2018-12-14 | 2019-01-04 |
HD190104P00170000
HD190104P00172500
|
6 | 172.50 | 170.00 | 1.050 | 630.000 | 173.62 |
| 2019-01-04 | 2019-01-25 |
HD190125P00170000
HD190125P00172500
|
6 | 172.50 | 170.00 | 0.890 | 528.000 | 180.4 |
| 2019-01-25 | 2019-02-15 |
HD190215P00177500
HD190215P00180000
|
6 | 180.00 | 177.50 | 0.945 | 561.000 | 192.39 |
| 2019-02-15 | 2019-03-08 |
HD190308P00190000
HD190308P00192500
|
7 | 192.50 | 190.00 | 1.175 | -770.000 | 181.23 |
| 2019-03-08 | 2019-03-29 |
HD190329P00177500
HD190329P00180000
|
6 | 180.00 | 177.50 | 0.90 | 540.000 | 191.89 |
| 2019-03-29 | 2019-04-18 |
HD190418P00187500
HD190418P00190000
|
5 | 190.00 | 187.50 | 0.68 | 340.000 | 205.66 |
| 2019-04-18 | 2019-05-10 |
HD190510P00202500
HD190510P00205000
|
6 | 205.00 | 202.50 | 0.90 | -975.000 | 194.58 |
| 2019-05-10 | 2019-05-31 |
HD190531P00192500
HD190531P00195000
|
7 | 195.00 | 192.50 | 1.075 | -1008.000 | 189.85 |
| 2019-05-31 | 2019-06-21 |
HD190621P00187500
HD190621P00190000
|
7 | 190.00 | 187.50 | 1.200 | 833.000 | 209.39 |
| 2019-06-21 | 2019-07-12 |
HD190712P00205000
HD190712P00207500
|
5 | 207.5 | 205 | 0.775 | 387.500 | 218.23 |
| 2019-07-12 | 2019-08-02 |
HD190802P00215000
HD190802P00217500
|
6 | 217.50 | 215.00 | 0.850 | -975.000 | 212.15 |
| 2019-08-02 | 2019-08-23 |
HD190823P00210000
HD190823P00212500
|
7 | 212.50 | 210.00 | 1.100 | 770.000 | 217.47 |
| 2019-08-23 | 2019-09-13 |
HD190913P00215000
HD190913P00217500
|
7 | 217.50 | 215.00 | 1.175 | 826.000 | 233.98 |
| 2019-09-13 | 2019-10-04 |
HD191004P00230000
HD191004P00232500
|
6 | 232.50 | 230.00 | 0.850 | -981.000 | 227.93 |
| 2019-10-04 | 2019-10-25 |
HD191025P00225000
HD191025P00227500
|
6 | 227.50 | 225.00 | 0.995 | 561.000 | 234.38 |
| 2019-10-25 | 2019-11-15 |
HD191115P00230000
HD191115P00232500
|
5 | 232.50 | 230.00 | 0.820 | 410.000 | 237.29 |
| 2019-11-15 | 2019-12-06 |
HD191206P00235000
HD191206P00237500
|
7 | 237.50 | 235.00 | 1.20 | -822.500 | 214.28 |
| 2019-12-06 | 2019-12-27 |
HD191227P00210000
HD191227P00212500
|
6 | 212.50 | 210.00 | 0.86 | 513.000 | 219.97 |
| 2019-12-27 | 2020-01-17 |
HD200117P00217500
HD200117P00220000
|
6 | 220.00 | 217.50 | 1.005 | 606.000 | 231.91 |
| 2020-01-17 | 2020-02-07 |
HD200207P00227500
HD200207P00230000
|
6 | 230.00 | 227.50 | 0.865 | 525.000 | 237.3 |
| 2020-02-07 | 2020-02-28 |
HD200228P00235000
HD200228P00237500
|
7 | 237.50 | 235.00 | 1.125 | -1382.500 | 217.84 |
| 2020-03-02 | 2020-03-20 |
HD200320P00227500
HD200320P00230000
|
6 | 230.00 | 227.50 | 1.05 | -780.00 | 152.15 |
| 2020-03-25 | 2020-04-17 |
HD200417P00175000
HD200417P00180000
|
3 | 180.00 | 175.00 | 2.00 | 597.000 | 209.42 |
| 2020-04-21 | 2020-05-15 |
HD200515P00197500
HD200515P00200000
|
6 | 200.00 | 197.50 | 0.95 | 1017.000 | 239.33 |
| 2020-05-19 | 2020-06-12 |
HD200612P00235000
HD200612P00237500
|
6 | 237.50 | 235.00 | 1.025 | 609.000 | 242.45 |
| 2020-06-12 | 2020-07-02 |
HD200702P00240000
HD200702P00242500
|
6 | 242.50 | 240.00 | 1.00 | 0 | 248.5 |
| 2020-07-02 | 2020-07-24 |
HD200724P00245000
HD200724P00247500
|
6 | 247.50 | 245.00 | 0.900 | 546.000 | 265.31 |
| 2020-07-27 | 2020-08-14 |
HD200814P00265000
HD200814P00267500
|
6 | 267.50 | 265.00 | 1.025 | 609.000 | 280.55 |
| 2020-08-14 | 2020-09-04 |
HD200904P00277500
HD200904P00280000
|
7 | 280.00 | 277.50 | 1.20 | -805.00 | 269.66 |
| 2020-09-04 | 2020-09-25 |
HD200925P00267500
HD200925P00270000
|
7 | 270.00 | 267.50 | 1.075 | -52.500 | 268.55 |
| 2020-09-25 | 2020-10-16 |
HD201016P00265000
HD201016P00267500
|
6 | 267.50 | 265.00 | 1.025 | 615.000 | 287.66 |
| 2020-10-16 | 2020-11-06 |
HD201106P00285000
HD201106P00287500
|
7 | 287.50 | 285.00 | 1.125 | -924.000 | 284.24 |
| 2020-11-06 | 2020-11-27 |
HD201127P00280000
HD201127P00282500
|
7 | 282.50 | 280.00 | 1.125 | -927.500 | 275.99 |
| 2020-11-27 | 2020-12-18 |
HD201218P00272500
HD201218P00275000
|
7 | 275.00 | 272.50 | 1.10 | -906.500 | 270.45 |
| 2020-12-21 | 2021-01-08 |
HD210108P00267500
HD210108P00270000
|
6 | 270.00 | 267.50 | 0.975 | -138.000 | 269.09 |
| 2021-01-08 | 2021-01-29 |
HD210129P00265000
HD210129P00267500
|
7 | 267.50 | 265.00 | 1.075 | 766.500 | 270.82 |
| 2021-01-29 | 2021-02-19 |
HD210219P00267500
HD210219P00270000
|
7 | 270.00 | 267.50 | 1.125 | 787.500 | 279.64 |
| 2021-02-19 | 2021-03-12 |
HD210312P00277500
HD210312P00280000
|
6 | 280.00 | 277.50 | 1.000 | -540.000 | 273.1 |
| 2021-03-12 | 2021-04-01 |
HD210401P00270000
HD210401P00272500
|
6 | 272.50 | 270.00 | 1.00 | 459.000 | 307.75 |
| 2021-04-01 | 2021-04-23 |
HD210423P00305000
HD210423P00307500
|
7 | 307.50 | 305.00 | 1.175 | 889.000 | 323.89 |
| 2021-04-23 | 2021-05-14 |
HD210514P00320000
HD210514P00322500
|
6 | 322.50 | 320.00 | 1.025 | 603.000 | 323.63 |
| 2021-05-14 | 2021-06-04 |
HD210604P00320000
HD210604P00322500
|
6 | 322.50 | 320.00 | 1.05 | -870.000 | 311.01 |
| 2021-06-04 | 2021-06-25 |
HD210625P00307500
HD210625P00310000
|
7 | 310.00 | 307.50 | 1.075 | 710.500 | 313.63 |
| 2021-06-25 | 2021-07-16 |
HD210716P00310000
HD210716P00312500
|
6 | 312.50 | 310.00 | 0.925 | 549.000 | 321.54 |
| 2021-07-16 | 2021-08-06 |
HD210806P00317500
HD210806P00320000
|
6 | 320.00 | 317.50 | 0.975 | 627.000 | 329.84 |
| 2021-08-06 | 2021-08-27 |
HD210827P00325000
HD210827P00330000
|
3 | 330.00 | 325.00 | 2.000 | -877.500 | 323.38 |
| 2021-08-27 | 2021-09-17 |
HD210917P00320000
HD210917P00322500
|
7 | 322.50 | 320.00 | 1.100 | 766.500 | 335.67 |
| 2021-09-17 | 2021-10-08 |
HD211008P00330000
HD211008P00335000
|
3 | 335.00 | 330.00 | 1.75 | 322.500 | 334.34 |
| 2021-10-08 | 2021-10-29 |
HD211029P00325000
HD211029P00330000
|
2 | 330.00 | 325.00 | 1.620 | 325.000 | 371.74 |
| 2021-10-29 | 2021-11-19 |
HD211119P00367500
HD211119P00370000
|
6 | 370.00 | 367.50 | 1.00 | 600.000 | 408.69 |
| 2021-11-19 | 2021-12-10 |
HD211210P00400000
HD211210P00405000
|
3 | 405.00 | 400.00 | 1.975 | 592.500 | 415.4 |
| 2021-12-10 | 2021-12-31 |
HD211231P00410000
HD211231P00415000
|
3 | 415.00 | 410.00 | 2.025 | 562.500 | 415.01 |
| 2021-12-31 | 2022-01-21 |
HD220121P00412500
HD220121P00415000
|
7 | 415.00 | 412.50 | 1.075 | -1260.000 | 349.1 |
| 2022-01-21 | 2022-02-11 |
HD220211P00345000
HD220211P00350000
|
3 | 350.00 | 345.00 | 2.025 | 462.000 | 350.29 |
| 2022-02-11 | 2022-03-04 |
HD220304P00345000
HD220304P00350000
|
3 | 350.00 | 345.00 | 2.100 | -892.500 | 324.26 |
| 2022-03-04 | 2022-03-25 |
HD220325P00320000
HD220325P00325000
|
3 | 325.00 | 320.00 | 2.325 | -780.000 | 310.68 |
| 2022-03-25 | 2022-04-14 |
HD220414P00305000
HD220414P00310000
|
3 | 310.00 | 305.00 | 1.925 | -856.500 | 304.52 |
| 2022-04-14 | 2022-05-06 |
HD220506P00300000
HD220506P00305000
|
3 | 305.00 | 300.00 | 2.125 | -930.000 | 294.31 |
| 2022-05-06 | 2022-05-27 |
HD220527P00290000
HD220527P00295000
|
3 | 295.00 | 290.00 | 2.175 | 652.500 | 308.46 |
| 2022-05-27 | 2022-06-17 |
HD220617P00305000
HD220617P00307500
|
7 | 307.50 | 305.00 | 1.200 | -787.500 | 270.73 |
| 2022-06-17 | 2022-07-08 |
HD220708P00265000
HD220708P00270000
|
3 | 270.00 | 265.00 | 2.00 | 595.500 | 286.47 |
| 2022-07-08 | 2022-07-29 |
HD220729P00280000
HD220729P00285000
|
3 | 285.00 | 280.00 | 1.825 | 546.000 | 300.94 |
| 2022-07-29 | 2022-08-19 |
HD220819P00297500
HD220819P00300000
|
6 | 300.00 | 297.50 | 1.025 | 627.000 | 321.32 |
| 2022-08-19 | 2022-09-09 |
HD220909P00315000
HD220909P00320000
|
3 | 320.00 | 315.00 | 1.975 | -907.500 | 299.77 |
| 2022-09-09 | 2022-09-30 |
HD220930P00295000
HD220930P00300000
|
3 | 300.00 | 295.00 | 1.90 | -945.00 | 275.94 |
| 2022-09-30 | 2022-10-21 |
HD221021P00272500
HD221021P00275000
|
6 | 275.00 | 272.50 | 0.95 | 549.000 | 275.53 |
| 2022-10-21 | 2022-11-11 |
HD221111P00270000
HD221111P00275000
|
3 | 275.00 | 270.00 | 1.975 | 592.500 | 314.94 |
| 2022-11-11 | 2022-12-02 |
HD221202P00310000
HD221202P00315000
|
3 | 315.00 | 310.00 | 2.200 | 660.000 | 327.99 |
| 2022-12-02 | 2022-12-23 |
HD221223P00320000
HD221223P00325000
|
2 | 325.00 | 320.00 | 1.65 | -592.000 | 318.73 |
| 2022-12-23 | 2023-01-13 |
HD230113P00315000
HD230113P00320000
|
3 | 320.00 | 315.00 | 2.150 | 637.500 | 331.21 |
| 2023-01-13 | 2023-02-03 |
HD230203P00325000
HD230203P00330000
|
3 | 330.00 | 325.00 | 1.850 | 550.500 | 331.5 |
| 2023-02-03 | 2023-02-24 |
HD230224P00325000
HD230224P00330000
|
3 | 330.00 | 325.00 | 1.850 | -930.000 | 296.66 |
| 2023-02-24 | 2023-03-17 |
HD230317P00295000
HD230317P00297500
|
7 | 297.50 | 295.00 | 1.225 | -1032.500 | 288.39 |
| 2023-03-17 | 2023-04-06 |
HD230406P00280000
HD230406P00285000
|
2 | 285.00 | 280.00 | 1.600 | 320.000 | 288.61 |
| 2023-04-06 | 2023-04-28 |
HD230428P00280000
HD230428P00285000
|
2 | 285.00 | 280.00 | 1.385 | 271.000 | 300.54 |
| 2023-04-28 | 2023-05-19 |
HD230519P00297500
HD230519P00300000
|
6 | 300.00 | 297.50 | 1.05 | -855.000 | 290.88 |
| 2023-05-19 | 2023-06-09 |
HD230609P00285000
HD230609P00290000
|
3 | 290.00 | 285.00 | 2.000 | 603.000 | 297.35 |
| 2023-06-09 | 2023-06-30 |
HD230630P00290000
HD230630P00295000
|
2 | 295.00 | 290.00 | 1.545 | 310.000 | 310.64 |
| 2023-06-30 | 2023-07-21 |
HD230721P00307500
HD230721P00310000
|
6 | 310.00 | 307.50 | 0.925 | 555.000 | 320.47 |
| 2023-07-21 | 2023-08-11 |
HD230811P00315000
HD230811P00320000
|
3 | 320.00 | 315.00 | 1.755 | 526.500 | 331.11 |
| 2023-08-11 | 2023-09-01 |
HD230901P00325000
HD230901P00330000
|
3 | 330.00 | 325.00 | 2.000 | 598.500 | 333.08 |
| 2023-09-05 | 2023-09-29 |
HD230929P00320000
HD230929P00325000
|
2 | 325.00 | 320.00 | 1.46 | -678.000 | 302.16 |
| 2023-09-29 | 2023-10-20 |
HD231020P00300000
HD231020P00302500
|
6 | 302.50 | 300.00 | 1.025 | -1005.000 | 286.41 |
| 2023-10-20 | 2023-11-10 |
HD231110P00280000
HD231110P00285000
|
3 | 285.00 | 280.00 | 1.75 | 523.500 | 291.59 |
| 2023-11-14 | 2023-12-08 |
HD231208P00300000
HD231208P00305000
|
3 | 305.00 | 300.00 | 2.45 | 733.500 | 326.47 |
| 2023-12-08 | 2023-12-29 |
HD231229P00320000
HD231229P00325000
|
2 | 325.00 | 320.00 | 1.62 | 335.000 | 346.55 |
| 2023-12-29 | 2024-01-19 |
HD240119P00345000
HD240119P00347500
|
7 | 347.50 | 345.00 | 1.075 | 756.000 | 362.41 |
| 2024-01-22 | 2024-02-09 |
HD240209P00355000
HD240209P00357500
|
6 | 357.50 | 355.00 | 1.050 | 630.000 | 363.15 |
| 2024-02-09 | 2024-03-01 |
HD240301P00355000
HD240301P00360000
|
3 | 360.00 | 355.00 | 1.925 | 571.500 | 384.45 |
| 2024-03-01 | 2024-03-22 |
HD240322P00380000
HD240322P00385000
|
3 | 385.00 | 380.00 | 2.225 | 664.500 | 390.28 |
| 2024-03-22 | 2024-04-12 |
HD240412P00385000
HD240412P00390000
|
2 | 390.00 | 385.00 | 1.65 | -710.00 | 342.87 |
| 2024-04-12 | 2024-05-03 |
HD240503P00335000
HD240503P00340000
|
3 | 340.00 | 335.00 | 1.725 | 523.500 | 342.85 |
| 2024-05-03 | 2024-05-24 |
HD240524P00335000
HD240524P00340000
|
3 | 340.00 | 335.00 | 1.675 | -1102.500 | 325.1 |
| 2024-05-24 | 2024-06-14 |
HD240614P00320000
HD240614P00325000
|
3 | 325.00 | 320.00 | 2.350 | 735.000 | 346.84 |
| 2024-06-14 | 2024-07-05 |
HD240705P00340000
HD240705P00345000
|
2 | 345.00 | 340.00 | 1.645 | -471.000 | 334.58 |
| 2024-07-05 | 2024-07-26 |
HD240726P00330000
HD240726P00335000
|
3 | 335.00 | 330.00 | 1.925 | 576.000 | 359.51 |
| 2024-07-26 | 2024-08-16 |
HD240816P00355000
HD240816P00360000
|
3 | 360.00 | 355.00 | 2.200 | 660.000 | 362.06 |
| 2024-08-19 | 2024-09-06 |
HD240906P00360000
HD240906P00362500
|
7 | 362.50 | 360.00 | 1.150 | -840.000 | 360.05 |
| 2024-09-06 | 2024-09-27 |
HD240927P00355000
HD240927P00360000
|
3 | 360.00 | 355.00 | 2.025 | 682.500 | 399.53 |
| 2024-09-27 | 2024-10-18 |
HD241018P00395000
HD241018P00400000
|
3 | 400.00 | 395.00 | 2.200 | 663.000 | 415 |
| 2024-10-18 | 2024-11-08 |
HD241108P00410000
HD241108P00415000
|
3 | 415.00 | 410.00 | 2.275 | -1029.000 | 405.9 |
| 2024-11-12 | 2024-12-06 |
HD241206P00395000
HD241206P00400000
|
3 | 400.00 | 395.00 | 2.025 | 595.500 | 431.37 |
| 2024-12-06 | 2024-12-27 |
HD241227P00425000
HD241227P00430000
|
3 | 430.00 | 425.00 | 2.045 | -1044.000 | 392.86 |
| 2025-01-03 | 2025-01-24 |
HD250124P00385000
HD250124P00390000
|
3 | 390.00 | 385.00 | 2.125 | 637.500 | 414.5 |
| 2025-01-24 | 2025-02-14 |
HD250214P00410000
HD250214P00415000
|
3 | 415.00 | 410.00 | 2.175 | -781.500 | 409.5 |
| 2025-02-14 | 2025-03-07 |
HD250307P00405000
HD250307P00410000
|
3 | 410.00 | 405.00 | 2.125 | -1050.000 | 376.8 |
| 2025-03-12 | 2025-04-04 |
HD250404P00360000
HD250404P00365000
|
3 | 365.00 | 360.00 | 1.875 | -1072.500 | 353.9 |
| 2025-04-07 | 2025-04-25 |
HD250425P00340000
HD250425P00342500
|
6 | 342.50 | 340.00 | 0.925 | 639.000 | 357.58 |
| 2025-04-25 | 2025-05-19 |
HD250516P00355000
HD250516P00357500
|
6 | 357.50 | 355.00 | 1.025 | 0 | 380.78 |
| 2025-05-19 | 2025-06-06 |
HD250606P00377500
HD250606P00380000
|
7 | 380.00 | 377.50 | 1.175 | -805.000 | 367.33 |
| 2025-06-06 | 2025-06-27 |
HD250627P00360000
HD250627P00365000
|
3 | 365.00 | 360.00 | 2.150 | 460.500 | 368.74 |
| 2025-06-30 | 2025-07-18 |
HD250718P00365000
HD250718P00367500
|
7 | 367.50 | 365.00 | 1.15 | -1015.00 | 359.4 |
| 2025-07-21 | 2025-08-08 |
HD250808P00362500
HD250808P00365000
|
7 | 365.00 | 362.50 | 1.175 | 822.500 | 387.85 |