| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-02 | 2009-03-09 |
HD090321P00017500
HD090321P00020000
|
5 | 20.00 | 17.50 | 0.83 | -375.00 | 22.16 |
| 2009-03-26 | 2009-04-02 |
HD090418P00022500
HD090418P00024000
|
9 | 24.00 | 22.50 | 0.485 | 139.500 | 26.1 |
| 2009-04-23 | 2009-04-30 |
HD090516P00024000
HD090516P00025000
|
13 | 25.00 | 24.00 | 0.28 | 136.500 | 24.4 |
| 2009-05-27 | 2009-06-03 |
HD090620P00022000
HD090620P00023000
|
15 | 23.00 | 22.00 | 0.37 | 277.500 | 23.52 |
| 2009-07-29 | 2009-08-05 |
HD090822P00024000
HD090822P00025000
|
14 | 25.00 | 24.00 | 0.31 | 210.00 | 27.5 |
| 2009-09-24 | 2009-10-01 |
HD091017P00026000
HD091017P00027000
|
15 | 27.00 | 26.00 | 0.335 | -285.000 | 27.26 |
| 2009-10-28 | 2009-11-04 |
HD091121P00024000
HD091121P00025000
|
15 | 25.00 | 24.00 | 0.345 | -82.500 | 27.18 |
| 2010-01-29 | 2010-02-05 |
HD100220P00027000
HD100220P00028000
|
14 | 28.00 | 27.00 | 0.325 | 14.000 | 30.15 |
| 2010-04-28 | 2010-05-05 |
HD100522P00034000
HD100522P00035000
|
16 | 35.00 | 34.00 | 0.395 | 32.000 | 33.02 |
| 2010-05-26 | 2010-06-02 |
HD100619P00033000
HD100619P00034000
|
16 | 34.00 | 33.00 | 0.405 | 56.000 | 31.94 |
| 2010-06-25 | 2010-07-02 |
HD100717P00029000
HD100717P00030000
|
14 | 30.00 | 29.00 | 0.325 | -735.000 | 27.11 |
| 2010-07-28 | 2010-08-04 |
HD100821P00027000
HD100821P00028000
|
15 | 28.00 | 27.00 | 0.360 | 202.500 | 28.17 |
| 2010-08-25 | 2010-09-01 |
HD100918P00027000
HD100918P00028000
|
14 | 28.00 | 27.00 | 0.325 | 196.000 | 29.89 |
| 2010-10-28 | 2010-11-04 |
HD101120P00030000
HD101120P00031000
|
14 | 31.00 | 30.00 | 0.325 | 217.000 | 31.22 |
| 2010-11-24 | 2010-12-01 |
HD101218P00030000
HD101218P00031000
|
16 | 31.00 | 30.00 | 0.375 | 248.000 | 35.1 |
| 2010-12-31 | 2011-01-07 |
HD110122P00034000
HD110122P00035000
|
14 | 35.00 | 34.00 | 0.325 | -259.000 | 36.51 |
| 2011-01-27 | 2011-02-03 |
HD110219P00037000
HD110219P00038000
|
15 | 38.00 | 37.00 | 0.355 | -502.500 | 38.48 |
| 2011-02-23 | 2011-03-02 |
HD110319P00036000
HD110319P00037000
|
16 | 37.00 | 36.00 | 0.375 | -168.000 | 36 |
| 2011-04-27 | 2011-05-04 |
HD110521P00036000
HD110521P00037000
|
14 | 37.00 | 36.00 | 0.305 | -28.000 | 37.05 |
| 2011-05-25 | 2011-06-01 |
HD110618P00035000
HD110618P00036000
|
13 | 36.00 | 35.00 | 0.27 | -390.000 | 34.53 |
| 2011-06-28 | 2011-07-05 |
HD110716P00035000
HD110716P00036000
|
15 | 36.00 | 35.00 | 0.34 | 255.000 | 35.91 |
| 2011-07-27 | 2011-08-03 |
HD110820P00034000
HD110820P00035000
|
14 | 35.00 | 34.00 | 0.29 | -672.000 | 31.88 |
| 2011-08-24 | 2011-08-31 |
HD110917P00033000
HD110917P00034000
|
15 | 34.00 | 33.00 | 0.355 | -180.000 | 34.61 |
| 2011-09-28 | 2011-10-05 |
HD111022P00032000
HD111022P00033000
|
14 | 33.00 | 32.00 | 0.305 | -154.000 | 36.86 |
| 2011-10-27 | 2011-11-03 |
HD111119P00036000
HD111119P00037000
|
14 | 37.00 | 36.00 | 0.325 | -189.000 | 37.88 |
| 2011-11-23 | 2011-11-30 |
HD111217P00035000
HD111217P00036000
|
15 | 36.00 | 35.00 | 0.335 | 420.000 | 40.42 |
| 2011-12-29 | 2012-01-05 |
HD120121P00041000
HD120121P00042000
|
15 | 42.00 | 41.00 | 0.350 | 300.000 | 44.51 |
| 2012-01-26 | 2012-02-02 |
HD120218P00044000
HD120218P00045000
|
15 | 45.00 | 44.00 | 0.365 | -142.500 | 46.71 |
| 2012-02-22 | 2012-02-29 |
HD120317P00045000
HD120317P00046000
|
14 | 46.00 | 45.00 | 0.325 | 280.000 | 49.05 |
| 2012-04-02 | 2012-04-09 |
HD120421P00049000
HD120421P00050000
|
15 | 50.00 | 49.00 | 0.355 | 202.500 | 51.46 |
| 2012-05-23 | 2012-05-30 |
HD120616P00047000
HD120616P00048000
|
15 | 48.00 | 47.00 | 0.335 | 247.500 | 51.87 |
| 2012-07-25 | 2012-08-01 |
HD120818P00049000
HD120818P00050000
|
13 | 50.00 | 49.00 | 0.265 | 84.500 | 56.73 |
| 2013-02-22 | 2013-03-01 |
HD130316P00062500
HD130316P00065000
|
5 | 65.00 | 62.50 | 0.820 | 362.500 | 69.05 |
| 2013-06-28 | 2013-07-05 |
HD130720P00075000
HD130720P00077500
|
6 | 77.50 | 75.00 | 0.975 | 255.000 | 79.89 |
| 2013-08-28 | 2013-09-04 |
HD130921P00072500
HD130921P00075000
|
6 | 75.00 | 72.50 | 0.955 | -60.000 | 77 |
| 2013-10-10 | 2013-10-17 |
HD131101P00074500
HD131101P00075000
|
32 | 75.00 | 74.50 | 0.19 | 112.000 | 76.99 |
| 2013-10-17 | 2013-10-24 |
HD131108P00074500
HD131108P00075000
|
29 | 75.00 | 74.50 | 0.165 | 203.000 | 75.48 |
| 2013-10-30 | 2013-11-06 |
HD131122P00077000
HD131122P00078000
|
18 | 78.00 | 77.00 | 0.455 | -252.000 | 79.18 |
| 2013-11-06 | 2013-11-13 |
HD131129P00075000
HD131129P00076000
|
16 | 76.00 | 75.00 | 0.385 | 152.000 | 80.67 |
| 2013-11-13 | 2013-11-20 |
HD131206P00076000
HD131206P00077000
|
17 | 77.00 | 76.00 | 0.415 | 484.500 | 79.84 |
| 2013-11-20 | 2013-11-27 |
HD131213P00078000
HD131213P00079000
|
15 | 79.00 | 78.00 | 0.365 | 210.000 | 79.01 |
| 2013-11-29 | 2013-12-06 |
HD131221P00077500
HD131221P00080000
|
5 | 80.00 | 77.50 | 0.745 | -15.000 | 80.04 |
| 2013-12-06 | 2013-12-13 |
HD131227P00078000
HD131227P00079000
|
14 | 79.00 | 78.00 | 0.295 | -140.000 | 81.64 |
| 2013-12-13 | 2013-12-20 |
HD140103P00078000
HD140103P00079000
|
16 | 79.00 | 78.00 | 0.405 | 312.000 | 81.89 |
| 2013-12-20 | 2013-12-27 |
HD140110P00079000
HD140110P00080000
|
16 | 80.00 | 79.00 | 0.38 | 368.000 | 82.01 |
| 2013-12-31 | 2014-01-07 |
HD140124P00081000
HD140124P00082000
|
15 | 82.00 | 81.00 | 0.365 | -142.500 | 79.16 |
| 2014-01-07 | 2014-01-14 |
HD140131P00080000
HD140131P00081000
|
14 | 81.00 | 80.00 | 0.33 | -70.00 | 76.85 |
| 2014-01-14 | 2014-01-21 |
HD140207P00080000
HD140207P00081000
|
16 | 81.00 | 80.00 | 0.395 | -128.000 | 76.45 |
| 2014-01-21 | 2014-01-28 |
HD140214P00079000
HD140214P00080000
|
14 | 80.00 | 79.00 | 0.330 | -413.000 | 77.93 |
| 2014-02-05 | 2014-02-12 |
HD140228P00074500
HD140228P00075000
|
33 | 75.00 | 74.50 | 0.205 | 330.000 | 82.03 |
| 2014-02-12 | 2014-02-19 |
HD140307P00076000
HD140307P00077000
|
16 | 77.00 | 76.00 | 0.390 | -168.000 | 82.55 |
| 2014-02-19 | 2014-02-26 |
HD140314P00075000
HD140314P00076000
|
17 | 76.00 | 75.00 | 0.415 | 654.500 | 79.38 |
| 2014-03-04 | 2014-03-11 |
HD140322P00080000
HD140322P00082500
|
5 | 82.50 | 80.00 | 0.790 | -190.000 | 80.42 |
| 2014-03-11 | 2014-03-18 |
HD140404P00080000
HD140404P00081000
|
15 | 81.00 | 80.00 | 0.37 | -315.000 | 78.72 |
| 2014-03-18 | 2014-03-25 |
HD140411P00078000
HD140411P00079000
|
14 | 79.00 | 78.00 | 0.295 | -35.000 | 75.7 |
| 2014-04-01 | 2014-04-08 |
HD140425P00078000
HD140425P00079000
|
15 | 79.00 | 78.00 | 0.35 | -502.500 | 79.38 |
| 2014-04-08 | 2014-04-15 |
HD140502P00076000
HD140502P00077000
|
16 | 77.00 | 76.00 | 0.385 | -288.000 | 79.4 |
| 2014-04-15 | 2014-04-22 |
HD140509P00074500
HD140509P00075000
|
29 | 75.00 | 74.50 | 0.165 | 406.000 | 77.71 |
| 2014-04-29 | 2014-05-06 |
HD140523P00078000
HD140523P00079000
|
15 | 79.00 | 78.00 | 0.370 | -330.000 | 79.18 |
| 2014-05-06 | 2014-05-13 |
HD140530P00076000
HD140530P00077000
|
16 | 77.00 | 76.00 | 0.395 | 8.000 | 80.23 |
| 2014-05-13 | 2014-05-20 |
HD140606P00076000
HD140606P00077000
|
17 | 77.00 | 76.00 | 0.435 | 178.500 | 80.64 |
| 2014-05-20 | 2014-05-27 |
HD140613P00077000
HD140613P00078000
|
19 | 78.00 | 77.00 | 0.475 | 503.500 | 78.07 |
| 2014-05-30 | 2014-06-06 |
HD140621P00077500
HD140621P00080000
|
5 | 80.00 | 77.50 | 0.795 | 185.000 | 80.17 |
| 2014-06-06 | 2014-06-13 |
HD140627P00079000
HD140627P00080000
|
14 | 80.00 | 79.00 | 0.315 | -714.000 | 81.13 |
| 2014-06-13 | 2014-06-20 |
HD140703P00077000
HD140703P00078000
|
16 | 78.00 | 77.00 | 0.390 | 504.000 | 82.05 |
| 2014-06-20 | 2014-06-27 |
HD140711P00079000
HD140711P00080000
|
16 | 80.00 | 79.00 | 0.38 | 312.000 | 79.61 |
| 2014-07-01 | 2014-07-08 |
HD140725P00080000
HD140725P00081000
|
14 | 81.00 | 80.00 | 0.290 | -203.000 | 81.03 |
| 2014-07-08 | 2014-07-15 |
HD140801P00079000
HD140801P00080000
|
14 | 80.00 | 79.00 | 0.29 | -154.000 | 79.75 |
| 2014-07-15 | 2014-07-22 |
HD140808P00078000
HD140808P00079000
|
14 | 79.00 | 78.00 | 0.305 | 189.000 | 82.43 |
| 2014-07-23 | 2014-07-30 |
HD140816P00080000
HD140816P00081000
|
16 | 81.00 | 80.00 | 0.390 | 192.000 | 83.69 |
| 2014-07-30 | 2014-08-06 |
HD140822P00080000
HD140822P00081000
|
14 | 81.00 | 80.00 | 0.330 | -168.000 | 91.03 |
| 2014-08-06 | 2014-08-13 |
HD140829P00079000
HD140829P00080000
|
15 | 80.00 | 79.00 | 0.37 | 360.00 | 93.5 |
| 2014-08-13 | 2014-08-20 |
HD140905P00082000
HD140905P00083000
|
18 | 83.00 | 82.00 | 0.445 | 792.000 | 91.61 |
| 2014-08-20 | 2014-08-27 |
HD140912P00089000
HD140912P00090000
|
16 | 90.00 | 89.00 | 0.385 | 320.000 | 88.84 |
| 2014-08-27 | 2014-09-03 |
HD140920P00090000
HD140920P00091000
|
15 | 91.00 | 90.00 | 0.34 | -540.00 | 92.34 |
| 2014-09-03 | 2014-09-10 |
HD140926P00088000
HD140926P00089000
|
16 | 89.00 | 88.00 | 0.385 | 16.000 | 92.84 |
| 2014-09-10 | 2014-09-17 |
HD141003P00088000
HD141003P00089000
|
14 | 89.00 | 88.00 | 0.325 | 231.000 | 93.54 |
| 2014-09-17 | 2014-09-24 |
HD141010P00090000
HD141010P00091000
|
16 | 91.00 | 90.00 | 0.375 | 336.000 | 92.55 |
| 2014-09-24 | 2014-10-01 |
HD141018P00091000
HD141018P00092500
|
9 | 92.50 | 91.00 | 0.48 | -315.00 | 90.24 |
| 2014-10-01 | 2014-10-08 |
HD141024P00090000
HD141024P00091000
|
18 | 91.00 | 90.00 | 0.46 | 585.000 | 94.99 |
| 2014-10-08 | 2014-10-15 |
HD141031P00093000
HD141031P00094000
|
18 | 94.00 | 93.00 | 0.445 | -549.000 | 97.52 |
| 2014-10-15 | 2014-10-22 |
HD141107P00087000
HD141107P00088000
|
15 | 88.00 | 87.00 | 0.34 | 420.00 | 97.65 |
| 2014-10-22 | 2014-10-29 |
HD141114P00092000
HD141114P00093000
|
16 | 93.00 | 92.00 | 0.375 | 464.000 | 98.24 |
| 2014-10-29 | 2014-11-05 |
HD141122P00095000
HD141122P00096000
|
16 | 96.00 | 95.00 | 0.390 | -80.000 | 98.28 |
| 2014-11-05 | 2014-11-12 |
HD141128P00094000
HD141128P00095000
|
15 | 95.00 | 94.00 | 0.37 | 330.00 | 99.4 |
| 2014-11-12 | 2014-11-19 |
HD141205P00097000
HD141205P00098000
|
16 | 98.00 | 97.00 | 0.405 | -384.000 | 99.64 |
| 2014-11-19 | 2014-11-26 |
HD141212P00095000
HD141212P00096000
|
16 | 96.00 | 95.00 | 0.385 | 248.000 | 99.78 |
| 2014-11-26 | 2014-12-03 |
HD141220P00096000
HD141220P00097500
|
11 | 97.50 | 96.00 | 0.610 | 187.000 | 101.93 |
| 2014-12-03 | 2014-12-10 |
HD141226P00097000
HD141226P00098000
|
15 | 98.00 | 97.00 | 0.36 | -7.500 | 103.75 |
| 2014-12-10 | 2014-12-17 |
HD150102P00098000
HD150102P00099000
|
17 | 99.00 | 98.00 | 0.415 | 76.500 | 103.43 |
| 2014-12-17 | 2014-12-24 |
HD150109P00098000
HD150109P00099000
|
17 | 99.00 | 98.00 | 0.44 | 654.500 | 104.89 |
| 2014-12-24 | 2014-12-31 |
HD150117P00102000
HD150117P00103000
|
15 | 103.00 | 102.00 | 0.35 | 195.000 | 104.12 |
| 2014-12-31 | 2015-01-07 |
HD150123P00104000
HD150123P00105000
|
17 | 105.00 | 104.00 | 0.415 | -204.000 | 105.37 |
| 2015-01-07 | 2015-01-14 |
HD150130P00103000
HD150130P00104000
|
16 | 104.00 | 103.00 | 0.375 | -296.000 | 104.42 |
| 2015-01-14 | 2015-01-21 |
HD150206P00101000
HD150206P00102000
|
15 | 102.00 | 101.00 | 0.355 | 105.000 | 109.04 |
| 2015-01-21 | 2015-01-28 |
HD150213P00102000
HD150213P00103000
|
16 | 103.00 | 102.00 | 0.385 | 208.000 | 111.89 |
| 2015-01-28 | 2015-02-04 |
HD150220P00103000
HD150220P00104000
|
15 | 104.00 | 103.00 | 0.365 | 345.000 | 112.24 |
| 2015-02-04 | 2015-02-11 |
HD150227P00107000
HD150227P00108000
|
16 | 108.00 | 107.00 | 0.41 | 160.00 | 114.75 |
| 2015-02-11 | 2015-02-18 |
HD150306P00109000
HD150306P00110000
|
17 | 110.00 | 109.00 | 0.42 | 136.00 | 114.45 |
| 2015-02-18 | 2015-02-25 |
HD150313P00111000
HD150313P00112000
|
17 | 112.00 | 111.00 | 0.415 | 467.500 | 114.82 |
| 2015-02-25 | 2015-03-04 |
HD150320P00115000
HD150320P00116000
|
17 | 116.00 | 115.00 | 0.440 | -297.500 | 117.49 |
| 2015-03-04 | 2015-03-11 |
HD150327P00113000
HD150327P00114000
|
15 | 114.00 | 113.00 | 0.370 | -195.000 | 113.86 |
| 2015-03-11 | 2015-03-18 |
HD150402P00112000
HD150402P00113000
|
16 | 113.00 | 112.00 | 0.400 | 352.000 | 114.54 |
| 2015-03-18 | 2015-03-25 |
HD150410P00115000
HD150410P00116000
|
16 | 116.00 | 115.00 | 0.41 | -368.000 | 115.24 |
| 2015-03-25 | 2015-04-01 |
HD150417P00112000
HD150417P00113000
|
16 | 113.00 | 112.00 | 0.390 | -48.000 | 112.1 |
| 2015-04-01 | 2015-04-08 |
HD150424P00112000
HD150424P00113000
|
17 | 113.00 | 112.00 | 0.415 | 348.500 | 113.7 |
| 2015-04-08 | 2015-04-15 |
HD150501P00114000
HD150501P00115000
|
16 | 115.00 | 114.00 | 0.38 | -320.000 | 109.55 |
| 2015-04-16 | 2015-04-23 |
HD150508P00112000
HD150508P00113000
|
16 | 113.00 | 112.00 | 0.380 | 112.000 | 112.47 |
| 2015-04-23 | 2015-04-30 |
HD150515P00113000
HD150515P00114000
|
17 | 114.00 | 113.00 | 0.415 | -1887.000 | 113.35 |
| 2015-04-30 | 2015-05-07 |
HD150522P00106000
HD150522P00107000
|
17 | 107.00 | 106.00 | 0.430 | 323.000 | 112.16 |
| 2015-05-07 | 2015-05-14 |
HD150529P00109000
HD150529P00110000
|
17 | 110.00 | 109.00 | 0.425 | 246.500 | 111.42 |
| 2015-05-14 | 2015-05-21 |
HD150605P00111000
HD150605P00112000
|
19 | 112.00 | 111.00 | 0.495 | 47.500 | 110.37 |
| 2015-05-21 | 2015-05-28 |
HD150612P00111000
HD150612P00112000
|
18 | 112.00 | 111.00 | 0.460 | -45.000 | 110.6 |
| 2015-05-28 | 2015-06-04 |
HD150619P00111000
HD150619P00112000
|
18 | 112.00 | 111.00 | 0.450 | -27.000 | 112.43 |
| 2015-06-04 | 2015-06-11 |
HD150626P00110000
HD150626P00111000
|
16 | 111.00 | 110.00 | 0.375 | -8.000 | 112.6 |
| 2015-06-11 | 2015-06-18 |
HD150702P00110000
HD150702P00111000
|
16 | 111.00 | 110.00 | 0.41 | 192.00 | 111.49 |
| 2015-06-18 | 2015-06-25 |
HD150710P00110000
HD150710P00111000
|
14 | 111.00 | 110.00 | 0.32 | 91.000 | 113.1 |
| 2015-06-25 | 2015-07-02 |
HD150717P00111000
HD150717P00112000
|
16 | 112.00 | 111.00 | 0.385 | -128.000 | 114.47 |
| 2015-07-02 | 2015-07-09 |
HD150724P00110000
HD150724P00111000
|
15 | 111.00 | 110.00 | 0.365 | -7.500 | 113.59 |
| 2015-07-09 | 2015-07-16 |
HD150731P00110000
HD150731P00111000
|
15 | 111.00 | 110.00 | 0.365 | 352.500 | 117.03 |
| 2015-07-16 | 2015-07-23 |
HD150807P00113000
HD150807P00114000
|
14 | 114.00 | 113.00 | 0.315 | -14.000 | 116.93 |
| 2015-07-23 | 2015-07-30 |
HD150814P00113000
HD150814P00114000
|
15 | 114.00 | 113.00 | 0.355 | 285.000 | 119.75 |
| 2015-07-30 | 2015-08-06 |
HD150821P00115000
HD150821P00116000
|
16 | 116.00 | 115.00 | 0.395 | 0.000 | 116.16 |
| 2015-08-06 | 2015-08-13 |
HD150828P00115000
HD150828P00116000
|
16 | 116.00 | 115.00 | 0.405 | 256.000 | 117.52 |
| 2015-08-13 | 2015-08-20 |
HD150904P00118000
HD150904P00119000
|
18 | 119.00 | 118.00 | 0.465 | 324.000 | 114.42 |
| 2015-08-20 | 2015-08-27 |
HD150911P00119000
HD150911P00120000
|
17 | 120.00 | 119.00 | 0.435 | -578.000 | 115.44 |
| 2015-08-27 | 2015-09-03 |
HD150918P00116000
HD150918P00117000
|
16 | 117.00 | 116.00 | 0.385 | -88.000 | 115.12 |
| 2015-09-03 | 2015-09-10 |
HD150925P00115000
HD150925P00116000
|
15 | 116.00 | 115.00 | 0.370 | -187.500 | 116.74 |
| 2015-09-10 | 2015-09-17 |
HD151002P00113000
HD151002P00114000
|
17 | 114.00 | 113.00 | 0.415 | 221.000 | 117.81 |
| 2015-09-17 | 2015-09-24 |
HD151009P00117000
HD151009P00118000
|
16 | 118.00 | 117.00 | 0.395 | -160.000 | 121.33 |
| 2015-09-24 | 2015-10-01 |
HD151016P00115000
HD151016P00116000
|
16 | 116.00 | 115.00 | 0.380 | 88.000 | 122.74 |
| 2015-10-01 | 2015-10-08 |
HD151023P00116000
HD151023P00117000
|
16 | 117.00 | 116.00 | 0.400 | 416.000 | 124.61 |
| 2015-10-08 | 2015-10-15 |
HD151030P00120000
HD151030P00121000
|
16 | 121.00 | 120.00 | 0.38 | 128.00 | 123.64 |
| 2015-10-15 | 2015-10-22 |
HD151106P00120000
HD151106P00121000
|
15 | 121.00 | 120.00 | 0.335 | 300.000 | 125.98 |
| 2015-10-22 | 2015-10-29 |
HD151113P00123000
HD151113P00124000
|
15 | 124.00 | 123.00 | 0.365 | -112.500 | 120 |
| 2015-10-29 | 2015-11-05 |
HD151120P00122000
HD151120P00123000
|
15 | 123.00 | 122.00 | 0.370 | 180.000 | 130.21 |
| 2015-11-05 | 2015-11-12 |
HD151127P00124000
HD151127P00125000
|
16 | 125.00 | 124.00 | 0.375 | -200.000 | 134.74 |
| 2015-11-12 | 2015-11-19 |
HD151204P00123000
HD151204P00124000
|
19 | 124.00 | 123.00 | 0.475 | 513.000 | 134.53 |
| 2015-11-19 | 2015-11-27 |
HD151211P00126000
HD151211P00127000
|
18 | 127.00 | 126.00 | 0.46 | 774.00 | 130.44 |
| 2015-11-27 | 2015-12-04 |
HD151218P00133000
HD151218P00134000
|
16 | 134.00 | 133.00 | 0.410 | 48.000 | 130.29 |
| 2015-12-04 | 2015-12-11 |
HD151224P00133000
HD151224P00134000
|
16 | 134.00 | 133.00 | 0.375 | -520.000 | 132.9 |
| 2015-12-11 | 2015-12-18 |
HD151231P00129000
HD151231P00130000
|
15 | 130.00 | 129.00 | 0.370 | 7.500 | 132.25 |
| 2015-12-18 | 2015-12-28 |
HD160108P00129000
HD160108P00130000
|
16 | 130.00 | 129.00 | 0.375 | 360.000 | 123.9 |
| 2015-12-28 | 2016-01-04 |
HD160115P00131000
HD160115P00132000
|
14 | 132.00 | 131.00 | 0.325 | -231.000 | 119.23 |
| 2016-01-04 | 2016-01-11 |
HD160122P00130000
HD160122P00131000
|
16 | 131.00 | 130.00 | 0.39 | -616.000 | 122.76 |
| 2016-01-11 | 2016-01-19 |
HD160129P00124000
HD160129P00125000
|
15 | 125.00 | 124.00 | 0.340 | -465.000 | 125.76 |
| 2016-01-19 | 2016-01-26 |
HD160212P00119000
HD160212P00120000
|
16 | 120.00 | 119.00 | 0.390 | 176.000 | 116.32 |
| 2016-01-26 | 2016-02-02 |
HD160219P00121000
HD160219P00122000
|
16 | 122.00 | 121.00 | 0.390 | 288.000 | 121.69 |
| 2016-02-02 | 2016-02-09 |
HD160226P00124000
HD160226P00125000
|
16 | 125.00 | 124.00 | 0.385 | -944.000 | 126.26 |
| 2016-02-09 | 2016-02-16 |
HD160304P00113000
HD160304P00114000
|
18 | 114.00 | 113.00 | 0.45 | 441.000 | 125.56 |
| 2016-02-16 | 2016-02-23 |
HD160311P00118000
HD160311P00119000
|
17 | 119.00 | 118.00 | 0.425 | 416.500 | 128.46 |
| 2016-02-23 | 2016-03-01 |
HD160318P00123000
HD160318P00124000
|
17 | 124.00 | 123.00 | 0.420 | 161.500 | 131.35 |
| 2016-03-01 | 2016-03-08 |
HD160324P00124000
HD160324P00125000
|
17 | 125.00 | 124.00 | 0.415 | 178.500 | 130.46 |
| 2016-03-08 | 2016-03-15 |
HD160401P00125000
HD160401P00126000
|
16 | 126.00 | 125.00 | 0.385 | 296.000 | 134.85 |
| 2016-03-15 | 2016-03-22 |
HD160408P00128000
HD160408P00129000
|
15 | 129.00 | 128.00 | 0.35 | 142.500 | 133.62 |
| 2016-03-22 | 2016-03-29 |
HD160415P00129000
HD160415P00130000
|
15 | 130.00 | 129.00 | 0.355 | 217.500 | 135.01 |
| 2016-03-30 | 2016-04-06 |
HD160422P00132000
HD160422P00133000
|
17 | 133.00 | 132.00 | 0.44 | 357.000 | 135.66 |
| 2016-04-06 | 2016-04-13 |
HD160429P00134000
HD160429P00135000
|
16 | 135.00 | 134.00 | 0.38 | -96.000 | 133.89 |
| 2016-04-13 | 2016-04-20 |
HD160506P00132000
HD160506P00133000
|
15 | 133.00 | 132.00 | 0.335 | 150.000 | 135.7 |
| 2016-04-20 | 2016-04-27 |
HD160513P00134000
HD160513P00135000
|
18 | 135.00 | 134.00 | 0.445 | 189.000 | 133.13 |
| 2016-04-27 | 2016-05-04 |
HD160520P00134000
HD160520P00135000
|
16 | 135.00 | 134.00 | 0.375 | -40.000 | 131.85 |
| 2016-05-04 | 2016-05-11 |
HD160527P00134000
HD160527P00135000
|
15 | 135.00 | 134.00 | 0.370 | -120.000 | 133.94 |
| 2016-05-11 | 2016-05-18 |
HD160603P00133000
HD160603P00134000
|
15 | 134.00 | 133.00 | 0.355 | -292.500 | 131.74 |
| 2016-05-18 | 2016-05-25 |
HD160610P00130000
HD160610P00131000
|
16 | 131.00 | 130.00 | 0.400 | 208.000 | 128.83 |
| 2016-05-25 | 2016-06-01 |
HD160617P00132000
HD160617P00133000
|
17 | 133.00 | 132.00 | 0.43 | -153.000 | 127.14 |
| 2016-06-01 | 2016-06-08 |
HD160624P00130000
HD160624P00131000
|
15 | 131.00 | 130.00 | 0.35 | -285.000 | 126.4 |
| 2016-06-08 | 2016-06-15 |
HD160701P00128000
HD160701P00129000
|
15 | 129.00 | 128.00 | 0.350 | -420.000 | 129.62 |
| 2016-06-15 | 2016-06-22 |
HD160708P00125000
HD160708P00126000
|
15 | 126.00 | 125.00 | 0.365 | 135.000 | 134.34 |
| 2016-06-22 | 2016-06-29 |
HD160715P00126000
HD160715P00127000
|
15 | 127.00 | 126.00 | 0.34 | -22.500 | 134.78 |
| 2016-06-29 | 2016-07-06 |
HD160722P00126000
HD160722P00127000
|
15 | 127.00 | 126.00 | 0.365 | 382.500 | 136.52 |
| 2016-07-06 | 2016-07-13 |
HD160729P00130000
HD160729P00131000
|
15 | 131.00 | 130.00 | 0.365 | 270.000 | 138.24 |
| 2016-07-13 | 2016-07-20 |
HD160805P00132000
HD160805P00133000
|
15 | 133.00 | 132.00 | 0.355 | 397.500 | 136.91 |
| 2016-07-20 | 2016-07-27 |
HD160812P00136000
HD160812P00137000
|
15 | 137.00 | 136.00 | 0.360 | -127.500 | 136.57 |
| 2016-07-27 | 2016-08-03 |
HD160819P00135000
HD160819P00136000
|
16 | 136.00 | 135.00 | 0.405 | 80.000 | 135.46 |
| 2016-08-03 | 2016-08-10 |
HD160826P00136000
HD160826P00137000
|
17 | 137.00 | 136.00 | 0.415 | -161.500 | 134.36 |
| 2016-08-10 | 2016-08-17 |
HD160902P00134000
HD160902P00135000
|
17 | 135.00 | 134.00 | 0.43 | 144.500 | 135.15 |
| 2016-08-17 | 2016-08-24 |
HD160909P00135000
HD160909P00136000
|
17 | 136.00 | 135.00 | 0.44 | -221.00 | 127.74 |
| 2016-08-24 | 2016-08-31 |
HD160916P00134000
HD160916P00135000
|
18 | 135.00 | 134.00 | 0.445 | -81.000 | 126.11 |
| 2016-08-31 | 2016-09-07 |
HD160923P00133000
HD160923P00134000
|
16 | 134.00 | 133.00 | 0.385 | -192.000 | 127.79 |
| 2016-09-07 | 2016-09-14 |
HD160930P00131000
HD160930P00132000
|
14 | 132.00 | 131.00 | 0.330 | -798.000 | 128.68 |
| 2016-09-14 | 2016-09-21 |
HD161007P00125000
HD161007P00126000
|
16 | 126.00 | 125.00 | 0.385 | 248.000 | 128.31 |
| 2016-09-21 | 2016-09-28 |
HD161014P00127000
HD161014P00128000
|
16 | 128.00 | 127.00 | 0.385 | 24.000 | 126.42 |
| 2016-09-28 | 2016-10-05 |
HD161021P00127000
HD161021P00128000
|
16 | 128.00 | 127.00 | 0.38 | -88.000 | 126.6 |
| 2016-10-05 | 2016-10-12 |
HD161028P00126000
HD161028P00127000
|
15 | 127.00 | 126.00 | 0.36 | -105.00 | 123.58 |
| 2016-10-12 | 2016-10-19 |
HD161104P00125000
HD161104P00126000
|
15 | 126.00 | 125.00 | 0.345 | -82.500 | 120.91 |
| 2016-10-20 | 2016-10-27 |
HD161111P00125000
HD161111P00126000
|
16 | 126.00 | 125.00 | 0.400 | -560.000 | 129.85 |
| 2016-10-27 | 2016-11-03 |
HD161118P00121000
HD161118P00122000
|
17 | 122.00 | 121.00 | 0.415 | -272.000 | 128.33 |
| 2016-11-03 | 2016-11-10 |
HD161125P00119000
HD161125P00120000
|
18 | 120.00 | 119.00 | 0.450 | 1062.000 | 131.57 |
| 2016-11-10 | 2016-11-17 |
HD161202P00128000
HD161202P00129000
|
17 | 129.00 | 128.00 | 0.42 | -323.000 | 129.87 |
| 2016-11-17 | 2016-11-25 |
HD161209P00128000
HD161209P00129000
|
19 | 129.00 | 128.00 | 0.485 | 399.000 | 133.39 |
| 2016-11-25 | 2016-12-02 |
HD161216P00130000
HD161216P00131000
|
17 | 131.00 | 130.00 | 0.430 | -153.000 | 135.11 |
| 2016-12-02 | 2016-12-09 |
HD161223P00129000
HD161223P00130000
|
17 | 130.00 | 129.00 | 0.440 | 467.500 | 135.05 |
| 2016-12-09 | 2016-12-16 |
HD161230P00132000
HD161230P00133000
|
16 | 133.00 | 132.00 | 0.405 | 248.000 | 134.08 |
| 2016-12-16 | 2016-12-23 |
HD170106P00134000
HD170106P00135000
|
16 | 135.00 | 134.00 | 0.405 | -24.000 | 133.53 |
| 2016-12-23 | 2016-12-30 |
HD170113P00134000
HD170113P00135000
|
17 | 135.00 | 134.00 | 0.415 | -136.000 | 135.04 |
| 2016-12-30 | 2017-01-06 |
HD170120P00133000
HD170120P00134000
|
17 | 134.00 | 133.00 | 0.425 | -34.000 | 135.6 |
| 2017-01-06 | 2017-01-13 |
HD170127P00132000
HD170127P00133000
|
16 | 133.00 | 132.00 | 0.395 | 272.000 | 138.33 |
| 2017-01-13 | 2017-01-20 |
HD170203P00134000
HD170203P00135000
|
16 | 135.00 | 134.00 | 0.410 | 104.000 | 137.98 |
| 2017-01-20 | 2017-01-27 |
HD170210P00134000
HD170210P00135000
|
15 | 135.00 | 134.00 | 0.37 | 345.00 | 139.85 |
| 2017-01-27 | 2017-02-03 |
HD170217P00137000
HD170217P00138000
|
16 | 138.00 | 137.00 | 0.385 | -64.000 | 143 |
| 2017-02-03 | 2017-02-10 |
HD170224P00137000
HD170224P00138000
|
18 | 138.00 | 137.00 | 0.465 | 306.000 | 145.95 |
| 2017-02-10 | 2017-02-17 |
HD170303P00139000
HD170303P00140000
|
17 | 140.00 | 139.00 | 0.430 | 323.000 | 147.81 |
| 2017-02-22 | 2017-03-01 |
HD170317P00144000
HD170317P00145000
|
19 | 145.00 | 144.00 | 0.48 | 247.00 | 149.6 |
| 2017-03-01 | 2017-03-08 |
HD170324P00145000
HD170324P00146000
|
18 | 146.00 | 145.00 | 0.450 | 243.000 | 147.71 |
| 2017-03-08 | 2017-03-15 |
HD170331P00146000
HD170331P00147000
|
17 | 147.00 | 146.00 | 0.420 | 238.000 | 146.83 |
| 2017-03-15 | 2017-03-22 |
HD170407P00147000
HD170407P00148000
|
15 | 148.00 | 147.00 | 0.355 | -255.000 | 147.13 |
| 2017-03-22 | 2017-03-29 |
HD170413P00146000
HD170413P00147000
|
15 | 147.00 | 146.00 | 0.340 | -157.500 | 145.91 |
| 2017-03-29 | 2017-04-05 |
HD170421P00146000
HD170421P00147000
|
16 | 147.00 | 146.00 | 0.385 | -104.000 | 150 |
| 2017-04-05 | 2017-04-12 |
HD170428P00145000
HD170428P00146000
|
17 | 146.00 | 145.00 | 0.430 | 93.500 | 156.1 |
| 2017-04-12 | 2017-04-19 |
HD170505P00145000
HD170505P00146000
|
16 | 146.00 | 145.00 | 0.41 | 104.000 | 155.73 |
| 2017-04-19 | 2017-04-26 |
HD170512P00146000
HD170512P00147000
|
16 | 147.00 | 146.00 | 0.405 | 584.000 | 156.92 |
| 2017-04-26 | 2017-05-03 |
HD170519P00150000
HD170519P00152500
|
5 | 152.50 | 150.00 | 0.795 | 42.500 | 156.3 |
| 2017-05-03 | 2017-05-10 |
HD170526P00152500
HD170526P00155000
|
6 | 155.00 | 152.50 | 1.005 | 216.000 | 154.9 |
| 2017-05-10 | 2017-05-17 |
HD170602P00155000
HD170602P00157500
|
7 | 157.50 | 155.00 | 1.085 | -94.500 | 155.35 |
| 2017-05-17 | 2017-05-24 |
HD170609P00152500
HD170609P00155000
|
6 | 155.00 | 152.50 | 0.865 | -123.000 | 152.96 |
| 2017-05-24 | 2017-05-31 |
HD170616P00152500
HD170616P00155000
|
6 | 155.00 | 152.50 | 1.06 | -84.000 | 156.64 |
| 2017-06-01 | 2017-06-08 |
HD170623P00152500
HD170623P00155000
|
6 | 155.00 | 152.50 | 0.91 | -192.000 | 151.31 |
| 2017-06-09 | 2017-06-16 |
HD170630P00150000
HD170630P00152500
|
5 | 152.50 | 150.00 | 0.820 | 305.000 | 153.4 |
| 2017-06-20 | 2017-06-27 |
HD170714P00155000
HD170714P00157500
|
6 | 157.50 | 155.00 | 0.850 | -645.000 | 152.88 |
| 2017-06-27 | 2017-07-05 |
HD170721P00149000
HD170721P00150000
|
14 | 150.00 | 149.00 | 0.295 | 98.000 | 146.65 |
| 2017-07-05 | 2017-07-12 |
HD170728P00150000
HD170728P00152500
|
6 | 152.50 | 150.00 | 0.905 | 27.000 | 148.08 |
| 2017-07-12 | 2017-07-19 |
HD170804P00150000
HD170804P00152500
|
6 | 152.50 | 150.00 | 0.93 | 144.00 | 152.75 |
| 2017-07-19 | 2017-07-26 |
HD170811P00150000
HD170811P00152500
|
5 | 152.50 | 150.00 | 0.810 | -657.500 | 154.88 |
| 2017-07-26 | 2017-08-02 |
HD170818P00145000
HD170818P00146000
|
18 | 146.00 | 145.00 | 0.465 | 459.000 | 147.49 |
| 2017-08-02 | 2017-08-09 |
HD170825P00149000
HD170825P00150000
|
16 | 150.00 | 149.00 | 0.405 | 392.000 | 149.65 |
| 2017-08-09 | 2017-08-16 |
HD170901P00152500
HD170901P00155000
|
6 | 155.00 | 152.50 | 1.06 | -519.000 | 150.78 |
| 2017-08-16 | 2017-08-23 |
HD170908P00150000
HD170908P00152500
|
7 | 152.50 | 150.00 | 1.120 | -500.500 | 159.66 |
| 2017-08-23 | 2017-08-30 |
HD170915P00148000
HD170915P00149000
|
19 | 149.00 | 148.00 | 0.475 | 304.000 | 158.4 |
| 2017-08-30 | 2017-09-06 |
HD170922P00149000
HD170922P00150000
|
17 | 150.00 | 149.00 | 0.420 | 578.000 | 159.97 |
| 2017-09-06 | 2017-09-13 |
HD170929P00152500
HD170929P00155000
|
5 | 155.00 | 152.50 | 0.710 | 240.000 | 163.56 |
| 2017-09-13 | 2017-09-20 |
HD171006P00157500
HD171006P00160000
|
6 | 160.00 | 157.50 | 0.98 | -132.00 | 165.85 |
| 2017-09-20 | 2017-09-27 |
HD171013P00155000
HD171013P00157500
|
5 | 157.50 | 155.00 | 0.80 | 225.00 | 164.47 |
| 2017-09-27 | 2017-10-04 |
HD171020P00157500
HD171020P00160000
|
5 | 160.00 | 157.50 | 0.755 | 280.000 | 163.43 |
| 2017-10-04 | 2017-10-11 |
HD171027P00162500
HD171027P00165000
|
6 | 165.00 | 162.50 | 0.900 | 48.000 | 167.34 |
| 2017-10-11 | 2017-10-18 |
HD171103P00162500
HD171103P00165000
|
6 | 165.00 | 162.50 | 0.885 | -195.000 | 164.39 |
| 2017-10-18 | 2017-10-25 |
HD171110P00160000
HD171110P00162500
|
5 | 162.50 | 160.00 | 0.735 | 235.000 | 164.11 |
| 2017-10-25 | 2017-11-01 |
HD171117P00162500
HD171117P00165000
|
6 | 165.00 | 162.50 | 0.845 | -99.000 | 167.74 |
| 2017-11-01 | 2017-11-08 |
HD171124P00162500
HD171124P00165000
|
6 | 165.00 | 162.50 | 0.855 | -159.000 | 172.33 |
| 2017-11-08 | 2017-11-15 |
HD171201P00160000
HD171201P00162500
|
6 | 162.50 | 160.00 | 0.87 | 225.000 | 180.42 |
| 2017-11-15 | 2017-11-22 |
HD171208P00162500
HD171208P00165000
|
6 | 165.00 | 162.50 | 0.88 | 447.000 | 183.41 |
| 2017-11-22 | 2017-11-29 |
HD171215P00167500
HD171215P00170000
|
5 | 170.00 | 167.50 | 0.75 | 267.500 | 182.58 |
| 2017-11-29 | 2017-12-06 |
HD171222P00175000
HD171222P00177500
|
6 | 177.50 | 175.00 | 1.015 | 267.000 | 188.13 |
| 2017-12-07 | 2017-12-14 |
HD171229P00177500
HD171229P00180000
|
5 | 180.00 | 177.50 | 0.735 | 67.500 | 189.53 |
| 2017-12-15 | 2017-12-22 |
HD180105P00180000
HD180105P00182500
|
6 | 182.50 | 180.00 | 0.93 | 471.000 | 192.5 |
| 2017-12-22 | 2017-12-29 |
HD180112P00185000
HD180112P00187500
|
5 | 187.50 | 185.00 | 0.815 | 140.000 | 196.42 |
| 2017-12-29 | 2018-01-05 |
HD180119P00185000
HD180119P00187500
|
5 | 187.50 | 185.00 | 0.690 | 232.500 | 201.33 |
| 2018-01-09 | 2018-01-16 |
HD180202P00190000
HD180202P00192500
|
6 | 192.50 | 190.00 | 0.89 | 213.000 | 193.97 |
| 2018-01-16 | 2018-01-23 |
HD180209P00192500
HD180209P00195000
|
6 | 195.00 | 192.50 | 0.845 | 408.000 | 184.12 |
| 2018-01-23 | 2018-01-30 |
HD180216P00202500
HD180216P00205000
|
6 | 205.00 | 202.50 | 1.070 | -213.000 | 186.97 |
| 2018-01-30 | 2018-02-06 |
HD180223P00197500
HD180223P00200000
|
6 | 200.00 | 197.50 | 0.975 | -510.000 | 188.35 |
| 2018-02-07 | 2018-02-14 |
HD180302P00187500
HD180302P00190000
|
6 | 190.00 | 187.50 | 1.05 | -510.000 | 178.46 |
| 2018-02-14 | 2018-02-21 |
HD180309P00182500
HD180309P00185000
|
7 | 185.00 | 182.50 | 1.125 | -157.500 | 182.16 |
| 2018-02-21 | 2018-02-28 |
HD180316P00180000
HD180316P00182500
|
7 | 182.50 | 180.00 | 1.075 | -49.000 | 178.96 |
| 2018-02-28 | 2018-03-07 |
HD180323P00180000
HD180323P00182500
|
7 | 182.50 | 180.00 | 1.165 | -217.000 | 171.8 |
| 2018-03-07 | 2018-03-14 |
HD180329P00175000
HD180329P00177500
|
6 | 177.50 | 175.00 | 0.90 | -54.000 | 178.24 |
| 2018-03-14 | 2018-03-21 |
HD180406P00175000
HD180406P00177500
|
6 | 177.50 | 175.00 | 0.995 | 72.000 | 174.45 |
| 2018-03-21 | 2018-03-28 |
HD180413P00175000
HD180413P00177500
|
6 | 177.50 | 175.00 | 0.91 | -264.00 | 172.8 |
| 2018-03-28 | 2018-04-04 |
HD180420P00172500
HD180420P00175000
|
6 | 175.00 | 172.50 | 1.065 | 225.000 | 177.01 |
| 2018-04-04 | 2018-04-11 |
HD180427P00175000
HD180427P00177500
|
6 | 177.50 | 175.00 | 0.98 | -363.000 | 186.46 |
| 2018-04-11 | 2018-04-18 |
HD180504P00170000
HD180504P00172500
|
6 | 172.50 | 170.00 | 0.935 | 411.000 | 185.03 |
| 2018-04-18 | 2018-04-25 |
HD180511P00177500
HD180511P00180000
|
6 | 180.00 | 177.50 | 0.98 | -210.00 | 190.31 |
| 2018-04-25 | 2018-05-02 |
HD180518P00175000
HD180518P00177500
|
6 | 177.50 | 175.00 | 1.05 | 432.00 | 187.42 |
| 2018-05-02 | 2018-05-09 |
HD180525P00182500
HD180525P00185000
|
6 | 185.00 | 182.50 | 0.965 | -6.000 | 186.85 |
| 2018-05-09 | 2018-05-16 |
HD180601P00182500
HD180601P00185000
|
6 | 185.00 | 182.50 | 1.045 | 63.000 | 187.35 |
| 2018-05-16 | 2018-05-23 |
HD180608P00182500
HD180608P00185000
|
6 | 185.00 | 182.50 | 0.94 | 42.000 | 198.33 |
| 2018-05-23 | 2018-05-30 |
HD180615P00182500
HD180615P00185000
|
6 | 185.00 | 182.50 | 0.90 | 162.000 | 200.54 |
| 2018-05-30 | 2018-06-06 |
HD180622P00182500
HD180622P00185000
|
5 | 185.00 | 182.50 | 0.695 | 272.500 | 197.41 |
| 2018-06-06 | 2018-06-13 |
HD180629P00190000
HD180629P00192500
|
6 | 192.50 | 190.00 | 0.915 | 396.000 | 195.1 |
| 2018-06-13 | 2018-06-20 |
HD180706P00197500
HD180706P00200000
|
6 | 200.00 | 197.50 | 0.99 | -57.000 | 194.48 |
| 2018-06-20 | 2018-06-27 |
HD180713P00195000
HD180713P00197500
|
5 | 197.50 | 195.00 | 0.775 | -272.500 | 198.69 |
| 2018-06-27 | 2018-07-05 |
HD180720P00192500
HD180720P00195000
|
6 | 195.00 | 192.50 | 1.00 | -30.00 | 202.45 |
| 2018-07-05 | 2018-07-12 |
HD180727P00190000
HD180727P00192500
|
5 | 192.50 | 190.00 | 0.760 | 240.000 | 197.14 |
| 2018-07-12 | 2018-07-19 |
HD180803P00195000
HD180803P00197500
|
6 | 197.50 | 195.00 | 0.855 | 360.000 | 195.64 |
| 2018-07-19 | 2018-07-26 |
HD180810P00200000
HD180810P00202500
|
6 | 202.50 | 200.00 | 0.975 | -327.000 | 196.3 |
| 2018-07-27 | 2018-08-03 |
HD180817P00197000
HD180817P00197500
|
32 | 197.50 | 197.00 | 0.190 | -272.000 | 195.56 |
| 2018-08-03 | 2018-08-10 |
HD180824P00192500
HD180824P00195000
|
6 | 195.00 | 192.50 | 1.00 | -18.00 | 201.3 |
| 2018-08-10 | 2018-08-17 |
HD180831P00192500
HD180831P00195000
|
7 | 195.00 | 192.50 | 1.125 | 45.500 | 200.77 |
| 2018-08-17 | 2018-08-24 |
HD180907P00192500
HD180907P00195000
|
6 | 195.00 | 192.50 | 1.045 | 480.000 | 206.23 |
| 2018-08-24 | 2018-08-31 |
HD180914P00197500
HD180914P00200000
|
6 | 200.00 | 197.50 | 0.900 | 81.000 | 209.07 |
| 2018-08-31 | 2018-09-07 |
HD180921P00197500
HD180921P00200000
|
6 | 200.00 | 197.50 | 0.835 | 330.000 | 212.39 |
| 2018-09-07 | 2018-09-14 |
HD180928P00202500
HD180928P00205000
|
5 | 205.00 | 202.50 | 0.825 | 152.500 | 207.15 |
| 2018-09-14 | 2018-09-21 |
HD181005P00205000
HD181005P00207500
|
5 | 207.50 | 205.00 | 0.80 | 202.500 | 196.38 |
| 2018-09-21 | 2018-09-28 |
HD181012P00210000
HD181012P00212500
|
7 | 212.50 | 210.00 | 1.115 | -584.500 | 192.47 |
| 2018-09-28 | 2018-10-05 |
HD181019P00205000
HD181019P00207500
|
6 | 207.50 | 205.00 | 1.030 | -786.000 | 179.85 |
| 2018-10-05 | 2018-10-12 |
HD181026P00192500
HD181026P00195000
|
6 | 195.00 | 192.50 | 0.910 | -294.000 | 172.23 |
| 2018-10-12 | 2018-10-19 |
HD181102P00190000
HD181102P00192500
|
6 | 192.50 | 190.00 | 1.035 | -789.000 | 179.93 |
| 2018-10-19 | 2018-10-26 |
HD181109P00177500
HD181109P00180000
|
6 | 180.00 | 177.50 | 1.03 | -492.00 | 185.99 |
| 2018-10-26 | 2018-11-02 |
HD181116P00170000
HD181116P00172500
|
7 | 172.50 | 170.00 | 1.125 | 448.000 | 177.02 |
| 2018-11-02 | 2018-11-09 |
HD181123P00177500
HD181123P00180000
|
7 | 180.00 | 177.50 | 1.10 | 374.500 | 168.85 |
| 2018-11-09 | 2018-11-16 |
HD181130P00182500
HD181130P00185000
|
6 | 185.00 | 182.50 | 1.00 | -660.000 | 180.32 |
| 2018-11-16 | 2018-11-23 |
HD181207P00175000
HD181207P00177500
|
7 | 177.50 | 175.00 | 1.15 | -682.500 | 172.79 |
| 2018-11-26 | 2018-12-03 |
HD181214P00167500
HD181214P00170000
|
7 | 170.00 | 167.50 | 1.130 | 717.500 | 172.29 |
| 2018-12-03 | 2018-12-10 |
HD181221P00177500
HD181221P00180000
|
5 | 180.00 | 177.50 | 0.80 | -550.000 | 160.48 |
| 2018-12-10 | 2018-12-17 |
HD181228P00167500
HD181228P00170000
|
6 | 170.00 | 167.50 | 0.945 | -183.000 | 170.22 |
| 2018-12-17 | 2018-12-24 |
HD190104P00165000
HD190104P00167500
|
6 | 167.50 | 165.00 | 0.945 | -603.000 | 173.62 |
| 2018-12-24 | 2018-12-31 |
HD190111P00155000
HD190111P00157500
|
6 | 157.50 | 155.00 | 0.950 | 465.000 | 179.41 |
| 2018-12-31 | 2019-01-07 |
HD190118P00167500
HD190118P00170000
|
6 | 170.00 | 167.50 | 0.86 | 315.000 | 179.58 |
| 2019-01-07 | 2019-01-14 |
HD190125P00175000
HD190125P00177500
|
6 | 177.50 | 175.00 | 1.07 | 210.00 | 180.4 |
| 2019-01-14 | 2019-01-22 |
HD190201P00175000
HD190201P00177500
|
5 | 177.50 | 175.00 | 0.795 | -100.000 | 184.37 |
| 2019-01-22 | 2019-01-29 |
HD190215P00175000
HD190215P00177500
|
6 | 177.50 | 175.00 | 1.020 | 168.000 | 192.39 |
| 2019-01-29 | 2019-02-05 |
HD190222P00177500
HD190222P00180000
|
6 | 180.00 | 177.50 | 1.015 | 429.000 | 192.39 |
| 2019-02-05 | 2019-02-12 |
HD190301P00182500
HD190301P00185000
|
6 | 185.00 | 182.50 | 0.875 | 12.000 | 185.17 |
| 2019-02-12 | 2019-02-19 |
HD190308P00182500
HD190308P00185000
|
6 | 185.00 | 182.50 | 0.95 | 141.000 | 181.23 |
| 2019-02-19 | 2019-02-26 |
HD190315P00190000
HD190315P00192500
|
7 | 192.50 | 190.00 | 1.125 | -437.500 | 182.23 |
| 2019-02-26 | 2019-03-05 |
HD190322P00185000
HD190322P00187500
|
5 | 187.50 | 185.00 | 0.82 | -352.500 | 188.75 |
| 2019-03-05 | 2019-03-12 |
HD190329P00180000
HD190329P00182500
|
6 | 182.50 | 180.00 | 0.93 | 45.000 | 191.89 |
| 2019-03-12 | 2019-03-19 |
HD190405P00180000
HD190405P00182500
|
6 | 182.50 | 180.00 | 0.95 | 129.000 | 202.06 |
| 2019-03-19 | 2019-03-26 |
HD190412P00180000
HD190412P00182500
|
5 | 182.50 | 180.00 | 0.72 | 230.000 | 203.85 |
| 2019-03-26 | 2019-04-02 |
HD190418P00185000
HD190418P00187500
|
5 | 187.50 | 185.00 | 0.765 | 267.500 | 205.66 |
| 2019-04-02 | 2019-04-09 |
HD190426P00190000
HD190426P00192500
|
5 | 192.50 | 190.00 | 0.75 | 252.500 | 203.61 |
| 2019-04-09 | 2019-04-16 |
HD190503P00197500
HD190503P00200000
|
6 | 200.00 | 197.50 | 0.950 | 276.000 | 200.56 |
| 2019-04-17 | 2019-04-24 |
HD190510P00202500
HD190510P00205000
|
5 | 205.00 | 202.50 | 0.775 | 27.500 | 194.58 |
| 2019-04-24 | 2019-05-01 |
HD190517P00202500
HD190517P00205000
|
5 | 205.00 | 202.50 | 0.775 | -687.500 | 192.58 |
| 2019-05-01 | 2019-05-08 |
HD190524P00195000
HD190524P00197500
|
7 | 197.50 | 195.00 | 1.145 | -56.000 | 193.59 |
| 2019-05-09 | 2019-05-16 |
HD190531P00192500
HD190531P00195000
|
7 | 195.00 | 192.50 | 1.125 | -297.500 | 189.85 |
| 2019-05-16 | 2019-05-23 |
HD190607P00190000
HD190607P00192500
|
7 | 192.50 | 190.00 | 1.200 | 84.000 | 197.3 |
| 2019-05-23 | 2019-05-30 |
HD190614P00190000
HD190614P00192500
|
7 | 192.50 | 190.00 | 1.225 | -87.500 | 205.77 |
| 2019-05-30 | 2019-06-06 |
HD190621P00187500
HD190621P00190000
|
6 | 190.00 | 187.50 | 1.035 | 435.000 | 209.39 |
| 2019-06-06 | 2019-06-13 |
HD190628P00195000
HD190628P00197500
|
6 | 197.50 | 195.00 | 1.015 | 339.000 | 207.97 |
| 2019-06-13 | 2019-06-20 |
HD190705P00200000
HD190705P00202500
|
6 | 202.50 | 200.00 | 1.010 | 471.000 | 211.46 |
| 2019-06-20 | 2019-06-27 |
HD190712P00207500
HD190712P00210000
|
6 | 210.00 | 207.50 | 0.835 | -324.000 | 218.23 |
| 2019-06-27 | 2019-07-05 |
HD190719P00205000
HD190719P00207500
|
6 | 207.50 | 205.00 | 1.040 | 381.000 | 213.04 |
| 2019-07-05 | 2019-07-12 |
HD190726P00207500
HD190726P00210000
|
5 | 210.00 | 207.50 | 0.780 | 317.500 | 216.91 |
| 2019-07-12 | 2019-07-19 |
HD190802P00215000
HD190802P00217500
|
6 | 217.50 | 215.00 | 0.850 | -480.000 | 212.15 |
| 2019-07-19 | 2019-07-26 |
HD190809P00210000
HD190809P00212500
|
6 | 212.50 | 210.00 | 0.895 | 279.000 | 210.02 |
| 2019-07-26 | 2019-08-02 |
HD190816P00212500
HD190816P00215000
|
5 | 215.00 | 212.50 | 0.765 | -330.000 | 203.65 |
| 2019-08-02 | 2019-08-09 |
HD190823P00210000
HD190823P00212500
|
7 | 212.50 | 210.00 | 1.100 | -87.500 | 217.47 |
| 2019-08-09 | 2019-08-16 |
HD190830P00207500
HD190830P00210000
|
7 | 210.00 | 207.50 | 1.075 | -350.000 | 227.91 |
| 2019-08-16 | 2019-08-23 |
HD190906P00200000
HD190906P00202500
|
7 | 202.50 | 200.00 | 1.075 | 640.500 | 231.13 |
| 2019-08-23 | 2019-08-30 |
HD190913P00215000
HD190913P00217500
|
7 | 217.50 | 215.00 | 1.175 | 616.000 | 233.98 |
| 2019-08-30 | 2019-09-06 |
HD190920P00225000
HD190920P00227500
|
7 | 227.50 | 225.00 | 1.10 | 311.500 | 224.67 |
| 2019-09-06 | 2019-09-13 |
HD190927P00227500
HD190927P00230000
|
6 | 230.00 | 227.50 | 0.93 | 231.000 | 229.86 |
| 2019-09-13 | 2019-09-20 |
HD191004P00230000
HD191004P00232500
|
6 | 232.50 | 230.00 | 0.850 | -720.000 | 227.93 |
| 2019-09-20 | 2019-09-27 |
HD191011P00222500
HD191011P00225000
|
6 | 225.00 | 222.50 | 1.03 | 306.00 | 234.66 |
| 2019-09-27 | 2019-10-04 |
HD191018P00227500
HD191018P00230000
|
6 | 230.00 | 227.50 | 1.025 | -135.000 | 237.93 |
| 2019-10-04 | 2019-10-11 |
HD191025P00225000
HD191025P00227500
|
6 | 227.50 | 225.00 | 0.995 | 378.000 | 234.38 |
| 2019-10-11 | 2019-10-18 |
HD191101P00232500
HD191101P00235000
|
6 | 235.00 | 232.50 | 1.025 | 231.000 | 237.34 |
| 2019-10-18 | 2019-10-25 |
HD191108P00235000
HD191108P00237500
|
6 | 237.50 | 235.00 | 0.975 | -270.000 | 232.84 |
| 2019-10-25 | 2019-11-01 |
HD191115P00230000
HD191115P00232500
|
5 | 232.50 | 230.00 | 0.820 | 187.500 | 237.29 |
| 2019-11-01 | 2019-11-08 |
HD191122P00235000
HD191122P00237500
|
7 | 237.50 | 235.00 | 1.075 | -332.500 | 218.03 |
| 2019-11-08 | 2019-11-15 |
HD191129P00230000
HD191129P00232500
|
6 | 232.50 | 230.00 | 1.025 | 210.000 | 220.51 |
| 2019-11-15 | 2019-11-22 |
HD191206P00235000
HD191206P00237500
|
7 | 237.50 | 235.00 | 1.20 | -1032.500 | 214.28 |
| 2019-11-22 | 2019-11-29 |
HD191213P00215000
HD191213P00217500
|
7 | 217.50 | 215.00 | 1.130 | 87.500 | 214.08 |
| 2019-12-03 | 2019-12-10 |
HD191227P00210000
HD191227P00212500
|
7 | 212.50 | 210.00 | 1.10 | 304.500 | 219.97 |
| 2019-12-10 | 2019-12-17 |
HD200103P00212500
HD200103P00215000
|
6 | 215.00 | 212.50 | 0.965 | 207.000 | 218.93 |
| 2019-12-17 | 2019-12-24 |
HD200110P00215000
HD200110P00217500
|
6 | 217.50 | 215.00 | 1.015 | 276.000 | 224.22 |
| 2019-12-24 | 2019-12-31 |
HD200117P00217500
HD200117P00220000
|
6 | 220.00 | 217.50 | 0.92 | -186.00 | 231.91 |
| 2019-12-31 | 2020-01-07 |
HD200124P00215000
HD200124P00217500
|
6 | 217.50 | 215.00 | 0.915 | 39.000 | 232 |
| 2020-01-07 | 2020-01-14 |
HD200131P00215000
HD200131P00217500
|
6 | 217.50 | 215.00 | 0.895 | 285.000 | 228.1 |
| 2020-01-14 | 2020-01-21 |
HD200207P00220000
HD200207P00222500
|
6 | 222.50 | 220.00 | 0.985 | 486.000 | 237.3 |
| 2020-01-21 | 2020-01-28 |
HD200214P00230000
HD200214P00232500
|
6 | 232.50 | 230.00 | 1.015 | 81.000 | 245.03 |
| 2020-01-28 | 2020-02-04 |
HD200221P00230000
HD200221P00232500
|
6 | 232.50 | 230.00 | 0.905 | 81.000 | 245.34 |
| 2020-02-04 | 2020-02-11 |
HD200228P00232500
HD200228P00235000
|
7 | 235.00 | 232.50 | 1.075 | 287.000 | 217.84 |
| 2020-02-11 | 2020-02-18 |
HD200306P00237500
HD200306P00240000
|
6 | 240.00 | 237.50 | 1.00 | 54.000 | 228.51 |
| 2020-02-21 | 2020-02-28 |
HD200313P00242500
HD200313P00245000
|
7 | 245.00 | 242.50 | 1.150 | -752.500 | 205.67 |
| 2020-03-02 | 2020-03-09 |
HD200320P00227500
HD200320P00230000
|
6 | 230.00 | 227.50 | 1.05 | -450.000 | 152.15 |
| 2020-03-11 | 2020-03-18 |
HD200403P00212500
HD200403P00215000
|
6 | 215.00 | 212.50 | 1.05 | -690.00 | 178.7 |
| 2020-03-18 | 2020-03-25 |
HD200409P00155000
HD200409P00160000
|
3 | 160.00 | 155.00 | 2.325 | 75.000 | 201.53 |
| 2020-03-25 | 2020-04-01 |
HD200417P00175000
HD200417P00180000
|
3 | 180.00 | 175.00 | 2.00 | -127.500 | 209.42 |
| 2020-04-07 | 2020-04-14 |
HD200501P00190000
HD200501P00192500
|
6 | 192.50 | 190.00 | 0.85 | 429.000 | 218.57 |
| 2020-04-21 | 2020-04-28 |
HD200515P00197500
HD200515P00200000
|
6 | 200.00 | 197.50 | 0.95 | 357.000 | 239.33 |
| 2020-04-30 | 2020-05-07 |
HD200522P00217500
HD200522P00220000
|
7 | 220.00 | 217.50 | 1.075 | 1382.500 | 241.88 |
| 2020-05-07 | 2020-05-14 |
HD200529P00227500
HD200529P00230000
|
7 | 230.00 | 227.50 | 1.175 | 297.500 | 248.48 |
| 2020-05-14 | 2020-05-21 |
HD200605P00232500
HD200605P00235000
|
6 | 235.00 | 232.50 | 1.025 | 447.000 | 254.9 |
| 2020-05-21 | 2020-05-28 |
HD200612P00237500
HD200612P00240000
|
6 | 240.00 | 237.50 | 1.000 | 285.000 | 242.45 |
| 2020-05-28 | 2020-06-04 |
HD200619P00242500
HD200619P00245000
|
7 | 245.00 | 242.50 | 1.175 | 360.500 | 246.65 |
| 2020-06-04 | 2020-06-11 |
HD200626P00245000
HD200626P00247500
|
6 | 247.50 | 245.00 | 1.025 | -270.000 | 241.01 |
| 2020-06-12 | 2020-06-19 |
HD200702P00240000
HD200702P00242500
|
6 | 242.50 | 240.00 | 1.00 | 30.00 | 248.5 |
| 2020-06-19 | 2020-06-26 |
HD200710P00242500
HD200710P00245000
|
7 | 245.00 | 242.50 | 1.075 | 17.500 | 250.11 |
| 2020-06-29 | 2020-07-06 |
HD200717P00242500
HD200717P00245000
|
6 | 245.00 | 242.50 | 1.000 | 177.000 | 260.38 |
| 2020-07-06 | 2020-07-13 |
HD200724P00245000
HD200724P00247500
|
6 | 247.50 | 245.00 | 0.900 | 165.000 | 265.31 |
| 2020-07-13 | 2020-07-20 |
HD200731P00247500
HD200731P00250000
|
6 | 250.00 | 247.50 | 1.025 | 471.000 | 265.49 |
| 2020-07-20 | 2020-07-27 |
HD200807P00257500
HD200807P00260000
|
7 | 260.00 | 257.50 | 1.075 | 413.000 | 271.64 |
| 2020-07-27 | 2020-08-03 |
HD200814P00265000
HD200814P00267500
|
6 | 267.50 | 265.00 | 1.025 | -75.000 | 280.55 |
| 2020-08-03 | 2020-08-10 |
HD200821P00262500
HD200821P00265000
|
7 | 265.00 | 262.50 | 1.10 | 378.000 | 283.23 |
| 2020-08-11 | 2020-08-18 |
HD200904P00272500
HD200904P00275000
|
7 | 275.00 | 272.50 | 1.10 | 276.500 | 269.66 |
| 2020-08-19 | 2020-08-26 |
HD200911P00280000
HD200911P00282500
|
7 | 282.50 | 280.00 | 1.100 | 308.000 | 276.33 |
| 2020-08-26 | 2020-09-02 |
HD200918P00290000
HD200918P00292500
|
7 | 292.50 | 290.00 | 1.200 | -192.500 | 275.19 |
| 2020-09-02 | 2020-09-09 |
HD200925P00285000
HD200925P00287500
|
6 | 287.50 | 285.00 | 1.05 | -540.000 | 268.55 |
| 2020-09-11 | 2020-09-18 |
HD201002P00272500
HD201002P00275000
|
6 | 275.00 | 272.50 | 0.950 | 0.000 | 279.31 |
| 2020-09-18 | 2020-09-25 |
HD201009P00272500
HD201009P00275000
|
6 | 275.00 | 272.50 | 1.00 | -375.000 | 285.92 |
| 2020-09-25 | 2020-10-02 |
HD201016P00265000
HD201016P00267500
|
6 | 267.50 | 265.00 | 1.025 | 429.000 | 287.66 |
| 2020-10-02 | 2020-10-09 |
HD201023P00275000
HD201023P00277500
|
7 | 277.50 | 275.00 | 1.150 | 493.500 | 283 |
| 2020-10-09 | 2020-10-16 |
HD201030P00282500
HD201030P00285000
|
6 | 285.00 | 282.50 | 1.00 | 3.000 | 266.71 |
| 2020-10-16 | 2020-10-23 |
HD201106P00285000
HD201106P00287500
|
7 | 287.50 | 285.00 | 1.125 | -227.500 | 284.24 |
| 2020-10-23 | 2020-10-30 |
HD201113P00280000
HD201113P00282500
|
7 | 282.50 | 280.00 | 1.075 | -525.000 | 277.17 |
| 2020-10-30 | 2020-11-06 |
HD201120P00265000
HD201120P00267500
|
7 | 267.50 | 265.00 | 1.125 | 525.000 | 269.81 |
| 2020-11-06 | 2020-11-13 |
HD201127P00280000
HD201127P00282500
|
7 | 282.50 | 280.00 | 1.125 | -245.000 | 275.99 |
| 2020-11-13 | 2020-11-20 |
HD201204P00275000
HD201204P00277500
|
7 | 277.50 | 275.00 | 1.225 | -490.000 | 263.99 |
| 2020-11-20 | 2020-11-27 |
HD201211P00267500
HD201211P00270000
|
7 | 270.00 | 267.50 | 1.175 | 399.000 | 264.55 |
| 2020-11-27 | 2020-12-04 |
HD201218P00272500
HD201218P00275000
|
7 | 275.00 | 272.50 | 1.10 | -752.500 | 270.45 |
| 2020-12-04 | 2020-12-11 |
HD201224P00260000
HD201224P00262500
|
6 | 262.50 | 260.00 | 1.000 | 93.000 | 270.92 |
| 2020-12-11 | 2020-12-18 |
HD201231P00260000
HD201231P00262500
|
6 | 262.50 | 260.00 | 0.975 | 363.000 | 265.62 |
| 2020-12-21 | 2020-12-28 |
HD210108P00267500
HD210108P00270000
|
6 | 270.00 | 267.50 | 0.975 | -60.000 | 269.09 |
| 2020-12-28 | 2021-01-04 |
HD210115P00265000
HD210115P00267500
|
6 | 267.50 | 265.00 | 0.925 | -270.000 | 275.59 |
| 2021-01-07 | 2021-01-14 |
HD210129P00262500
HD210129P00265000
|
6 | 265.00 | 262.50 | 0.975 | 78.000 | 270.82 |
| 2021-01-14 | 2021-01-21 |
HD210205P00265000
HD210205P00267500
|
6 | 267.50 | 265.00 | 1.05 | 408.000 | 278.86 |
| 2021-01-21 | 2021-01-28 |
HD210212P00275000
HD210212P00277500
|
6 | 277.50 | 275.00 | 1.050 | 15.000 | 277.51 |
| 2021-01-28 | 2021-02-04 |
HD210219P00275000
HD210219P00277500
|
7 | 277.50 | 275.00 | 1.075 | 42.000 | 279.64 |
| 2021-02-04 | 2021-02-11 |
HD210226P00275000
HD210226P00277500
|
5 | 277.50 | 275.00 | 0.80 | -75.00 | 258.34 |
| 2021-02-11 | 2021-02-18 |
HD210305P00275000
HD210305P00277500
|
6 | 277.50 | 275.00 | 0.975 | 30.000 | 253.52 |
| 2021-02-19 | 2021-02-26 |
HD210312P00277500
HD210312P00280000
|
6 | 280.00 | 277.50 | 1.000 | -990.000 | 273.1 |
| 2021-02-26 | 2021-03-05 |
HD210319P00255000
HD210319P00257500
|
7 | 257.50 | 255.00 | 1.175 | -280.000 | 289.1 |
| 2021-03-05 | 2021-03-12 |
HD210326P00250000
HD210326P00252500
|
7 | 252.50 | 250.00 | 1.200 | 724.500 | 303.81 |
| 2021-03-12 | 2021-03-19 |
HD210401P00270000
HD210401P00272500
|
6 | 272.50 | 270.00 | 1.00 | 549.000 | 307.75 |
| 2021-03-19 | 2021-03-26 |
HD210409P00285000
HD210409P00287500
|
7 | 287.50 | 285.00 | 1.125 | 745.500 | 319.23 |
| 2021-03-26 | 2021-04-05 |
HD210416P00300000
HD210416P00302500
|
6 | 302.50 | 300.00 | 0.95 | 435.000 | 328.08 |
| 2021-04-05 | 2021-04-12 |
HD210423P00312500
HD210423P00315000
|
6 | 315.00 | 312.50 | 0.950 | 234.000 | 323.89 |
| 2021-04-12 | 2021-04-19 |
HD210430P00317500
HD210430P00320000
|
6 | 320.00 | 317.50 | 0.900 | 255.000 | 323.67 |
| 2021-04-20 | 2021-04-27 |
HD210514P00320000
HD210514P00322500
|
6 | 322.50 | 320.00 | 0.875 | -105.000 | 323.63 |
| 2021-04-27 | 2021-05-04 |
HD210521P00317500
HD210521P00320000
|
7 | 320.00 | 317.50 | 1.10 | 462.000 | 315.77 |
| 2021-05-04 | 2021-05-11 |
HD210528P00330000
HD210528P00332500
|
7 | 332.50 | 330.00 | 1.20 | -70.00 | 318.91 |
| 2021-05-14 | 2021-05-21 |
HD210604P00320000
HD210604P00322500
|
6 | 322.50 | 320.00 | 1.05 | -495.000 | 311.01 |
| 2021-05-21 | 2021-05-28 |
HD210611P00312500
HD210611P00315000
|
7 | 315.00 | 312.50 | 1.175 | 248.500 | 310.77 |
| 2021-05-28 | 2021-06-04 |
HD210618P00315000
HD210618P00317500
|
7 | 317.50 | 315.00 | 1.075 | -420.000 | 302.61 |
| 2021-06-04 | 2021-06-11 |
HD210625P00307500
HD210625P00310000
|
7 | 310.00 | 307.50 | 1.075 | 129.500 | 313.63 |
| 2021-06-11 | 2021-06-18 |
HD210702P00307500
HD210702P00310000
|
6 | 310.00 | 307.50 | 0.90 | -510.000 | 322.7 |
| 2021-06-18 | 2021-06-25 |
HD210709P00300000
HD210709P00302500
|
7 | 302.50 | 300.00 | 1.075 | 623.000 | 322.09 |
| 2021-06-25 | 2021-07-02 |
HD210716P00310000
HD210716P00312500
|
6 | 312.50 | 310.00 | 0.925 | 384.000 | 321.54 |
| 2021-07-02 | 2021-07-09 |
HD210723P00320000
HD210723P00322500
|
7 | 322.50 | 320.00 | 1.125 | 35.000 | 332.84 |
| 2021-07-09 | 2021-07-16 |
HD210730P00317500
HD210730P00320000
|
6 | 320.00 | 317.50 | 0.875 | -12.000 | 328.19 |
| 2021-07-16 | 2021-07-23 |
HD210806P00317500
HD210806P00320000
|
6 | 320.00 | 317.50 | 0.975 | 444.000 | 329.84 |
| 2021-07-23 | 2021-07-30 |
HD210813P00330000
HD210813P00332500
|
6 | 332.50 | 330.00 | 1.00 | -240.000 | 331.32 |
| 2021-07-30 | 2021-08-06 |
HD210820P00325000
HD210820P00327500
|
6 | 327.50 | 325.00 | 1.05 | 45.000 | 329.24 |
| 2021-08-06 | 2021-08-13 |
HD210827P00325000
HD210827P00330000
|
3 | 330.00 | 325.00 | 2.000 | -7.500 | 323.38 |
| 2021-08-16 | 2021-08-23 |
HD210903P00330000
HD210903P00335000
|
3 | 335.00 | 330.00 | 2.275 | -255.000 | 330.34 |
| 2021-08-23 | 2021-08-30 |
HD210910P00320000
HD210910P00325000
|
3 | 325.00 | 320.00 | 2.080 | 120.000 | 331.95 |
| 2021-08-30 | 2021-09-07 |
HD210917P00322500
HD210917P00325000
|
6 | 325.00 | 322.50 | 1.050 | 237.000 | 335.67 |
| 2021-09-07 | 2021-09-14 |
HD211001P00320000
HD211001P00325000
|
3 | 325.00 | 320.00 | 2.02 | 345.00 | 329.86 |
| 2021-09-14 | 2021-09-21 |
HD211008P00325000
HD211008P00330000
|
2 | 330.00 | 325.00 | 1.525 | -7.000 | 334.34 |
| 2021-09-21 | 2021-09-28 |
HD211015P00330000
HD211015P00332500
|
6 | 332.50 | 330.00 | 0.90 | -60.000 | 350.41 |
| 2021-09-28 | 2021-10-05 |
HD211022P00325000
HD211022P00330000
|
2 | 330.00 | 325.00 | 1.525 | -105.000 | 365.99 |
| 2021-10-05 | 2021-10-12 |
HD211029P00320000
HD211029P00325000
|
2 | 325.00 | 320.00 | 1.50 | 173.000 | 371.74 |
| 2021-10-12 | 2021-10-19 |
HD211105P00330000
HD211105P00335000
|
2 | 335.00 | 330.00 | 1.575 | 270.000 | 368.4 |
| 2021-10-19 | 2021-10-26 |
HD211112P00350000
HD211112P00355000
|
2 | 355.00 | 350.00 | 1.65 | 209.000 | 372.63 |
| 2021-10-26 | 2021-11-02 |
HD211119P00360000
HD211119P00365000
|
3 | 365.00 | 360.00 | 1.75 | -37.500 | 408.69 |
| 2021-11-02 | 2021-11-09 |
HD211126P00360000
HD211126P00365000
|
3 | 365.00 | 360.00 | 1.95 | 127.500 | 402.7 |
| 2021-11-09 | 2021-11-16 |
HD211203P00365000
HD211203P00370000
|
3 | 370.00 | 365.00 | 2.300 | 592.500 | 407.81 |
| 2021-11-16 | 2021-11-23 |
HD211210P00385000
HD211210P00390000
|
3 | 390.00 | 385.00 | 1.900 | 381.000 | 415.4 |
| 2021-11-23 | 2021-12-01 |
HD211217P00400000
HD211217P00405000
|
3 | 405.00 | 400.00 | 2.025 | -142.500 | 387.98 |
| 2021-12-01 | 2021-12-08 |
HD211223P00395000
HD211223P00400000
|
3 | 400.00 | 395.00 | 1.875 | 253.500 | 397.07 |
| 2021-12-08 | 2021-12-15 |
HD211231P00405000
HD211231P00410000
|
3 | 410.00 | 405.00 | 2.100 | -142.500 | 415.01 |
| 2021-12-15 | 2021-12-22 |
HD220107P00400000
HD220107P00405000
|
3 | 405.00 | 400.00 | 1.800 | -480.000 | 393.61 |
| 2021-12-22 | 2021-12-29 |
HD220114P00390000
HD220114P00395000
|
3 | 395.00 | 390.00 | 2.00 | 409.500 | 372 |
| 2021-12-29 | 2022-01-05 |
HD220121P00407500
HD220121P00410000
|
7 | 410.00 | 407.50 | 1.075 | -87.500 | 349.1 |
| 2022-01-05 | 2022-01-12 |
HD220128P00400000
HD220128P00405000
|
3 | 405.00 | 400.00 | 1.750 | -690.000 | 366.54 |
| 2022-01-12 | 2022-01-19 |
HD220204P00380000
HD220204P00385000
|
2 | 385.00 | 380.00 | 1.50 | -610.000 | 359.67 |
| 2022-01-19 | 2022-01-26 |
HD220211P00355000
HD220211P00360000
|
3 | 360.00 | 355.00 | 2.425 | 7.500 | 350.29 |
| 2022-01-26 | 2022-02-02 |
HD220218P00350000
HD220218P00355000
|
3 | 355.00 | 350.00 | 1.825 | 360.000 | 346.87 |
| 2022-02-02 | 2022-02-09 |
HD220225P00365000
HD220225P00370000
|
3 | 370.00 | 365.00 | 1.825 | -330.000 | 316.65 |
| 2022-02-09 | 2022-02-16 |
HD220304P00360000
HD220304P00365000
|
3 | 365.00 | 360.00 | 2.350 | -285.000 | 324.26 |
| 2022-02-17 | 2022-02-24 |
HD220311P00340000
HD220311P00345000
|
3 | 345.00 | 340.00 | 1.725 | -960.000 | 316.79 |
| 2022-02-24 | 2022-03-03 |
HD220318P00310000
HD220318P00312500
|
7 | 312.50 | 310.00 | 1.200 | 402.500 | 340.74 |
| 2022-03-03 | 2022-03-10 |
HD220325P00320000
HD220325P00325000
|
3 | 325.00 | 320.00 | 2.325 | -157.500 | 310.68 |
| 2022-03-10 | 2022-03-17 |
HD220401P00310000
HD220401P00315000
|
3 | 315.00 | 310.00 | 1.875 | 435.000 | 301.89 |
| 2022-03-17 | 2022-03-24 |
HD220408P00330000
HD220408P00335000
|
3 | 335.00 | 330.00 | 2.000 | -697.500 | 311.11 |
| 2022-03-24 | 2022-03-31 |
HD220414P00312500
HD220414P00315000
|
6 | 315.00 | 312.50 | 1.00 | -645.000 | 304.52 |
| 2022-03-31 | 2022-04-07 |
HD220422P00295000
HD220422P00300000
|
3 | 300.00 | 295.00 | 2.425 | 210.000 | 300.11 |
| 2022-04-07 | 2022-04-14 |
HD220429P00295000
HD220429P00300000
|
3 | 300.00 | 295.00 | 2.275 | 259.500 | 300.4 |
| 2022-04-14 | 2022-04-21 |
HD220506P00300000
HD220506P00305000
|
3 | 305.00 | 300.00 | 2.125 | 195.000 | 294.31 |
| 2022-04-21 | 2022-04-28 |
HD220513P00305000
HD220513P00310000
|
3 | 310.00 | 305.00 | 1.950 | 7.500 | 296.03 |
| 2022-04-28 | 2022-05-05 |
HD220520P00310000
HD220520P00312500
|
7 | 312.50 | 310.00 | 1.125 | -367.500 | 287.19 |
| 2022-05-05 | 2022-05-12 |
HD220527P00295000
HD220527P00300000
|
3 | 300.00 | 295.00 | 2.175 | -210.000 | 308.46 |
| 2022-05-12 | 2022-05-19 |
HD220603P00285000
HD220603P00290000
|
3 | 290.00 | 285.00 | 2.125 | -120.000 | 305.08 |
| 2022-05-19 | 2022-05-26 |
HD220610P00280000
HD220610P00285000
|
3 | 285.00 | 280.00 | 2.150 | 396.000 | 289.24 |
| 2022-05-26 | 2022-06-02 |
HD220617P00300000
HD220617P00302500
|
7 | 302.50 | 300.00 | 1.15 | 192.500 | 270.73 |
| 2022-06-02 | 2022-06-09 |
HD220624P00300000
HD220624P00305000
|
3 | 305.00 | 300.00 | 1.950 | -187.500 | 283 |
| 2022-06-09 | 2022-06-16 |
HD220701P00295000
HD220701P00300000
|
3 | 300.00 | 295.00 | 2.225 | -765.000 | 279.08 |
| 2022-06-16 | 2022-06-23 |
HD220708P00265000
HD220708P00270000
|
3 | 270.00 | 265.00 | 1.775 | 90.000 | 286.47 |
| 2022-06-23 | 2022-06-30 |
HD220715P00272500
HD220715P00275000
|
7 | 275.00 | 272.50 | 1.10 | 0.000 | 292.41 |
| 2022-06-30 | 2022-07-07 |
HD220722P00270000
HD220722P00275000
|
3 | 275.00 | 270.00 | 2.100 | 361.500 | 306.59 |
| 2022-07-07 | 2022-07-14 |
HD220729P00280000
HD220729P00285000
|
3 | 285.00 | 280.00 | 1.975 | 135.000 | 300.94 |
| 2022-07-14 | 2022-07-21 |
HD220805P00285000
HD220805P00290000
|
3 | 290.00 | 285.00 | 2.00 | 399.00 | 309.69 |
| 2022-07-21 | 2022-07-28 |
HD220812P00300000
HD220812P00305000
|
3 | 305.00 | 300.00 | 1.975 | -195.000 | 314.89 |
| 2022-07-28 | 2022-08-04 |
HD220819P00297500
HD220819P00300000
|
7 | 300.00 | 297.50 | 1.075 | 192.500 | 321.32 |
| 2022-08-04 | 2022-08-11 |
HD220826P00300000
HD220826P00305000
|
3 | 305.00 | 300.00 | 1.875 | 82.500 | 298.1 |
| 2022-08-11 | 2022-08-18 |
HD220902P00305000
HD220902P00310000
|
3 | 310.00 | 305.00 | 2.025 | 439.500 | 291.9 |
| 2022-08-18 | 2022-08-25 |
HD220909P00320000
HD220909P00325000
|
3 | 325.00 | 320.00 | 2.25 | -532.500 | 299.77 |
| 2022-08-25 | 2022-09-01 |
HD220916P00307500
HD220916P00310000
|
7 | 310.00 | 307.50 | 1.100 | -665.000 | 275.97 |
| 2022-09-01 | 2022-09-08 |
HD220923P00285000
HD220923P00290000
|
3 | 290.00 | 285.00 | 1.675 | 228.000 | 270.94 |
| 2022-09-08 | 2022-09-15 |
HD220930P00295000
HD220930P00300000
|
3 | 300.00 | 295.00 | 2.025 | -810.000 | 275.94 |
| 2022-09-15 | 2022-09-22 |
HD221007P00265000
HD221007P00270000
|
3 | 270.00 | 265.00 | 1.825 | -90.000 | 284.32 |
| 2022-09-22 | 2022-09-29 |
HD221014P00265000
HD221014P00270000
|
3 | 270.00 | 265.00 | 2.15 | 277.500 | 276.43 |
| 2022-09-29 | 2022-10-06 |
HD221021P00275000
HD221021P00277500
|
6 | 277.50 | 275.00 | 1.025 | 330.000 | 275.53 |
| 2022-10-06 | 2022-10-13 |
HD221028P00285000
HD221028P00290000
|
3 | 290.00 | 285.00 | 1.975 | -232.500 | 298.65 |
| 2022-10-13 | 2022-10-20 |
HD221104P00275000
HD221104P00280000
|
3 | 280.00 | 275.00 | 1.825 | -412.500 | 284.03 |
| 2022-10-20 | 2022-10-27 |
HD221111P00265000
HD221111P00270000
|
3 | 270.00 | 265.00 | 2.15 | 486.00 | 314.94 |
| 2022-10-27 | 2022-11-03 |
HD221118P00290000
HD221118P00292500
|
7 | 292.50 | 290.00 | 1.150 | -350.000 | 313.18 |
| 2022-11-03 | 2022-11-10 |
HD221125P00275000
HD221125P00280000
|
3 | 280.00 | 275.00 | 2.025 | 513.000 | 326.38 |
| 2022-11-10 | 2022-11-17 |
HD221202P00305000
HD221202P00310000
|
3 | 310.00 | 305.00 | 2.125 | 22.500 | 327.99 |
| 2022-11-17 | 2022-11-25 |
HD221209P00305000
HD221209P00310000
|
3 | 310.00 | 305.00 | 2.10 | 429.00 | 320.48 |
| 2022-11-25 | 2022-12-02 |
HD221216P00325000
HD221216P00327500
|
7 | 327.50 | 325.00 | 1.20 | 87.500 | 323.34 |
| 2022-12-02 | 2022-12-09 |
HD221223P00320000
HD221223P00325000
|
2 | 325.00 | 320.00 | 1.65 | -180.000 | 318.73 |
| 2022-12-09 | 2022-12-16 |
HD221230P00315000
HD221230P00320000
|
3 | 320.00 | 315.00 | 2.025 | 127.500 | 315.86 |
| 2022-12-16 | 2022-12-23 |
HD230106P00315000
HD230106P00320000
|
2 | 320.00 | 315.00 | 1.650 | -100.000 | 317.53 |
| 2022-12-23 | 2022-12-30 |
HD230113P00315000
HD230113P00320000
|
3 | 320.00 | 315.00 | 2.150 | -82.500 | 331.21 |
| 2022-12-30 | 2023-01-06 |
HD230120P00312500
HD230120P00315000
|
6 | 315.00 | 312.50 | 1.025 | 45.000 | 315 |
| 2023-01-06 | 2023-01-13 |
HD230127P00310000
HD230127P00315000
|
3 | 315.00 | 310.00 | 1.80 | 397.500 | 316.69 |
| 2023-01-13 | 2023-01-20 |
HD230203P00325000
HD230203P00330000
|
3 | 330.00 | 325.00 | 1.850 | -637.500 | 331.5 |
| 2023-01-20 | 2023-01-27 |
HD230210P00310000
HD230210P00315000
|
3 | 315.00 | 310.00 | 2.075 | 97.500 | 316.54 |
| 2023-01-27 | 2023-02-03 |
HD230217P00315000
HD230217P00317500
|
7 | 317.50 | 315.00 | 1.100 | 493.500 | 317.95 |
| 2023-02-03 | 2023-02-10 |
HD230224P00325000
HD230224P00330000
|
3 | 330.00 | 325.00 | 1.850 | -420.000 | 296.66 |
| 2023-02-10 | 2023-02-17 |
HD230303P00310000
HD230303P00315000
|
3 | 315.00 | 310.00 | 1.95 | 45.000 | 298.45 |
| 2023-02-17 | 2023-02-24 |
HD230310P00310000
HD230310P00315000
|
3 | 315.00 | 310.00 | 1.875 | -825.000 | 286.31 |
| 2023-02-24 | 2023-03-03 |
HD230317P00295000
HD230317P00297500
|
7 | 297.50 | 295.00 | 1.225 | 87.500 | 288.39 |
| 2023-03-03 | 2023-03-10 |
HD230324P00290000
HD230324P00295000
|
3 | 295.00 | 290.00 | 1.775 | -390.000 | 283.02 |
| 2023-03-10 | 2023-03-17 |
HD230331P00280000
HD230331P00285000
|
3 | 285.00 | 280.00 | 1.850 | 75.000 | 295.12 |
| 2023-03-17 | 2023-03-24 |
HD230406P00280000
HD230406P00285000
|
2 | 285.00 | 280.00 | 1.600 | -105.000 | 288.61 |
| 2023-03-24 | 2023-03-31 |
HD230414P00275000
HD230414P00280000
|
2 | 280.00 | 275.00 | 1.575 | 237.000 | 292.19 |
| 2023-03-31 | 2023-04-10 |
HD230421P00292500
HD230421P00295000
|
6 | 295.00 | 292.50 | 1.00 | -225.000 | 300.04 |
| 2023-04-10 | 2023-04-17 |
HD230428P00285000
HD230428P00290000
|
2 | 290.00 | 285.00 | 1.65 | 144.000 | 300.54 |
| 2023-04-17 | 2023-04-24 |
HD230505P00292500
HD230505P00295000
|
6 | 295.00 | 292.50 | 0.90 | 252.00 | 289.62 |
| 2023-04-24 | 2023-05-01 |
HD230512P00295000
HD230512P00300000
|
2 | 300.00 | 295.00 | 1.63 | -104.000 | 290.47 |
| 2023-05-01 | 2023-05-08 |
HD230519P00295000
HD230519P00297500
|
6 | 297.50 | 295.00 | 1.025 | -345.000 | 290.88 |
| 2023-05-08 | 2023-05-15 |
HD230526P00280000
HD230526P00285000
|
3 | 285.00 | 280.00 | 1.800 | 7.500 | 292.83 |
| 2023-05-16 | 2023-05-23 |
HD230609P00275000
HD230609P00280000
|
3 | 280.00 | 275.00 | 1.875 | 388.500 | 297.35 |
| 2023-05-23 | 2023-05-30 |
HD230616P00292500
HD230616P00295000
|
7 | 295.00 | 292.50 | 1.100 | -122.500 | 300.38 |
| 2023-05-30 | 2023-06-06 |
HD230623P00285000
HD230623P00290000
|
3 | 290.00 | 285.00 | 1.825 | 211.500 | 300.81 |
| 2023-06-06 | 2023-06-13 |
HD230630P00290000
HD230630P00295000
|
3 | 295.00 | 290.00 | 1.80 | 196.500 | 310.64 |
| 2023-06-13 | 2023-06-20 |
HD230707P00295000
HD230707P00300000
|
3 | 300.00 | 295.00 | 1.80 | 45.000 | 302.81 |
| 2023-06-20 | 2023-06-27 |
HD230714P00295000
HD230714P00300000
|
2 | 300.00 | 295.00 | 1.660 | 257.000 | 316.5 |
| 2023-06-27 | 2023-07-05 |
HD230721P00312500
HD230721P00315000
|
7 | 315.00 | 312.50 | 1.10 | -227.500 | 320.47 |
| 2023-07-05 | 2023-07-12 |
HD230728P00305000
HD230728P00310000
|
3 | 310.00 | 305.00 | 1.70 | 265.500 | 331.37 |
| 2023-07-12 | 2023-07-19 |
HD230804P00310000
HD230804P00315000
|
2 | 315.00 | 310.00 | 1.535 | 77.000 | 326.43 |
| 2023-07-19 | 2023-07-26 |
HD230811P00315000
HD230811P00320000
|
3 | 320.00 | 315.00 | 1.925 | 391.500 | 331.11 |
| 2023-07-26 | 2023-08-02 |
HD230818P00327500
HD230818P00330000
|
7 | 330.00 | 327.50 | 1.125 | -17.500 | 327.37 |
| 2023-08-02 | 2023-08-09 |
HD230825P00325000
HD230825P00330000
|
3 | 330.00 | 325.00 | 2.175 | -45.000 | 322.86 |
| 2023-08-09 | 2023-08-16 |
HD230901P00325000
HD230901P00330000
|
3 | 330.00 | 325.00 | 2.375 | 199.500 | 333.08 |
| 2023-08-16 | 2023-08-23 |
HD230908P00325000
HD230908P00330000
|
3 | 330.00 | 325.00 | 1.750 | -360.000 | 328.71 |
| 2023-08-24 | 2023-08-31 |
HD230915P00320000
HD230915P00322500
|
7 | 322.50 | 320.00 | 1.175 | 584.500 | 321.4 |
| 2023-08-31 | 2023-09-07 |
HD230922P00325000
HD230922P00330000
|
2 | 330.00 | 325.00 | 1.650 | -72.000 | 305.73 |
| 2023-09-11 | 2023-09-18 |
HD230929P00325000
HD230929P00327500
|
6 | 327.50 | 325.00 | 0.88 | -732.000 | 302.16 |
| 2023-09-18 | 2023-09-25 |
HD231006P00315000
HD231006P00317500
|
6 | 317.50 | 315.00 | 1.025 | -645.000 | 292.82 |
| 2023-09-25 | 2023-10-02 |
HD231013P00305000
HD231013P00307500
|
6 | 307.50 | 305.00 | 1.05 | -435.000 | 291.92 |
| 2023-10-02 | 2023-10-09 |
HD231020P00297500
HD231020P00300000
|
6 | 300.00 | 297.50 | 0.950 | -300.000 | 286.41 |
| 2023-10-09 | 2023-10-16 |
HD231027P00292500
HD231027P00295000
|
6 | 295.00 | 292.50 | 0.975 | 132.000 | 276.46 |
| 2023-10-16 | 2023-10-23 |
HD231103P00290000
HD231103P00295000
|
2 | 295.00 | 290.00 | 1.47 | -431.000 | 295.61 |
| 2023-10-23 | 2023-10-30 |
HD231110P00282500
HD231110P00285000
|
6 | 285.00 | 282.50 | 0.925 | -225.000 | 291.59 |
| 2023-10-30 | 2023-11-06 |
HD231117P00280000
HD231117P00282500
|
7 | 282.50 | 280.00 | 1.125 | 423.500 | 307.27 |
| 2023-11-06 | 2023-11-13 |
HD231124P00292500
HD231124P00295000
|
7 | 295.00 | 292.50 | 1.075 | -385.000 | 310.7 |
| 2023-11-14 | 2023-11-21 |
HD231208P00300000
HD231208P00305000
|
3 | 305.00 | 300.00 | 2.45 | 115.500 | 326.47 |
| 2023-11-21 | 2023-11-28 |
HD231215P00302500
HD231215P00305000
|
7 | 305.00 | 302.50 | 1.125 | 448.000 | 354 |
| 2023-11-28 | 2023-12-05 |
HD231222P00305000
HD231222P00310000
|
2 | 310.00 | 305.00 | 1.545 | 236.000 | 348.59 |
| 2023-12-06 | 2023-12-13 |
HD231229P00320000
HD231229P00325000
|
2 | 325.00 | 320.00 | 1.640 | 279.000 | 346.55 |
| 2023-12-13 | 2023-12-20 |
HD240105P00335000
HD240105P00340000
|
2 | 340.00 | 335.00 | 1.430 | 127.000 | 342.94 |
| 2023-12-20 | 2023-12-27 |
HD240112P00345000
HD240112P00350000
|
3 | 350.00 | 345.00 | 2.025 | -31.500 | 355.71 |
| 2023-12-27 | 2024-01-03 |
HD240119P00345000
HD240119P00347500
|
6 | 347.50 | 345.00 | 0.95 | -555.000 | 362.41 |
| 2024-01-03 | 2024-01-10 |
HD240126P00330000
HD240126P00335000
|
2 | 335.00 | 330.00 | 1.395 | 253.000 | 355.3 |
| 2024-01-10 | 2024-01-17 |
HD240202P00350000
HD240202P00355000
|
3 | 355.00 | 350.00 | 1.715 | -33.000 | 357.23 |
| 2024-01-17 | 2024-01-24 |
HD240209P00350000
HD240209P00355000
|
3 | 355.00 | 350.00 | 1.800 | -412.500 | 363.15 |
| 2024-01-24 | 2024-01-31 |
HD240216P00345000
HD240216P00347500
|
6 | 347.50 | 345.00 | 1.050 | 183.000 | 362.35 |
| 2024-01-31 | 2024-02-07 |
HD240223P00345000
HD240223P00350000
|
3 | 350.00 | 345.00 | 1.825 | 235.500 | 371.96 |
| 2024-02-07 | 2024-02-14 |
HD240301P00355000
HD240301P00360000
|
3 | 360.00 | 355.00 | 1.75 | -202.500 | 384.45 |
| 2024-02-14 | 2024-02-21 |
HD240308P00355000
HD240308P00360000
|
3 | 360.00 | 355.00 | 2.350 | 163.500 | 373.35 |
| 2024-02-21 | 2024-02-28 |
HD240315P00362500
HD240315P00365000
|
7 | 365.00 | 362.50 | 1.200 | 542.500 | 373.23 |
| 2024-02-28 | 2024-03-06 |
HD240322P00370000
HD240322P00375000
|
3 | 375.00 | 370.00 | 1.925 | 66.000 | 390.28 |
| 2024-03-06 | 2024-03-13 |
HD240328P00370000
HD240328P00375000
|
2 | 375.00 | 370.00 | 1.60 | 108.00 | 383.6 |
| 2024-03-13 | 2024-03-20 |
HD240405P00375000
HD240405P00380000
|
3 | 380.00 | 375.00 | 1.775 | 144.000 | 357.87 |
| 2024-03-20 | 2024-03-27 |
HD240412P00380000
HD240412P00385000
|
3 | 385.00 | 380.00 | 1.875 | 66.000 | 342.87 |
| 2024-03-27 | 2024-04-03 |
HD240419P00385000
HD240419P00387500
|
7 | 387.50 | 385.00 | 1.125 | -787.500 | 335.36 |
| 2024-04-03 | 2024-04-10 |
HD240426P00355000
HD240426P00360000
|
3 | 360.00 | 355.00 | 2.000 | -367.500 | 335.09 |
| 2024-04-10 | 2024-04-17 |
HD240503P00345000
HD240503P00350000
|
3 | 350.00 | 345.00 | 1.950 | -660.000 | 342.85 |
| 2024-04-17 | 2024-04-24 |
HD240510P00325000
HD240510P00330000
|
3 | 330.00 | 325.00 | 1.725 | 139.500 | 346.43 |
| 2024-04-24 | 2024-05-01 |
HD240517P00330000
HD240517P00332500
|
6 | 332.50 | 330.00 | 1.050 | -90.000 | 344.21 |
| 2024-05-01 | 2024-05-08 |
HD240524P00325000
HD240524P00330000
|
3 | 330.00 | 325.00 | 1.925 | 232.500 | 325.1 |
| 2024-05-10 | 2024-05-17 |
HD240531P00340000
HD240531P00345000
|
3 | 345.00 | 340.00 | 2.275 | -45.000 | 334.87 |
| 2024-05-17 | 2024-05-24 |
HD240607P00340000
HD240607P00345000
|
3 | 345.00 | 340.00 | 2.10 | -772.500 | 327.03 |
| 2024-05-24 | 2024-05-31 |
HD240614P00320000
HD240614P00325000
|
3 | 325.00 | 320.00 | 2.350 | 558.000 | 346.84 |
| 2024-05-31 | 2024-06-07 |
HD240621P00332500
HD240621P00335000
|
7 | 335.00 | 332.50 | 1.075 | -455.000 | 355.8 |
| 2024-06-07 | 2024-06-14 |
HD240628P00320000
HD240628P00325000
|
3 | 325.00 | 320.00 | 1.885 | 519.000 | 344.24 |
| 2024-06-14 | 2024-06-21 |
HD240705P00340000
HD240705P00345000
|
2 | 345.00 | 340.00 | 1.645 | 207.000 | 334.58 |
| 2024-06-21 | 2024-06-28 |
HD240712P00350000
HD240712P00355000
|
2 | 355.00 | 350.00 | 1.550 | -470.000 | 359.77 |
| 2024-07-01 | 2024-07-08 |
HD240719P00332500
HD240719P00335000
|
6 | 335.00 | 332.50 | 1.025 | 108.000 | 363.36 |
| 2024-07-10 | 2024-07-17 |
HD240802P00340000
HD240802P00345000
|
3 | 345.00 | 340.00 | 2.200 | 610.500 | 355.43 |
| 2024-07-18 | 2024-07-25 |
HD240809P00360000
HD240809P00365000
|
3 | 365.00 | 360.00 | 2.125 | -247.500 | 348.64 |
| 2024-07-25 | 2024-08-01 |
HD240816P00350000
HD240816P00355000
|
3 | 355.00 | 350.00 | 2.35 | 105.000 | 362.06 |
| 2024-08-01 | 2024-08-08 |
HD240823P00355000
HD240823P00360000
|
3 | 360.00 | 355.00 | 1.675 | -690.000 | 375.59 |
| 2024-08-09 | 2024-08-16 |
HD240830P00345000
HD240830P00350000
|
3 | 350.00 | 345.00 | 2.00 | 346.500 | 368.5 |
| 2024-08-19 | 2024-08-26 |
HD240906P00360000
HD240906P00362500
|
7 | 362.50 | 360.00 | 1.150 | 455.000 | 360.05 |
| 2024-08-28 | 2024-09-04 |
HD240920P00370000
HD240920P00372500
|
7 | 372.50 | 370.00 | 1.150 | -385.000 | 389.86 |
| 2024-09-04 | 2024-09-11 |
HD240927P00360000
HD240927P00365000
|
3 | 365.00 | 360.00 | 1.950 | 345.000 | 399.53 |
| 2024-09-11 | 2024-09-18 |
HD241004P00365000
HD241004P00370000
|
3 | 370.00 | 365.00 | 1.825 | 331.500 | 408.36 |
| 2024-09-18 | 2024-09-25 |
HD241011P00380000
HD241011P00385000
|
3 | 385.00 | 380.00 | 2.125 | 393.000 | 411.9 |
| 2024-09-25 | 2024-10-02 |
HD241018P00390000
HD241018P00395000
|
3 | 395.00 | 390.00 | 1.75 | 285.000 | 415 |
| 2024-10-02 | 2024-10-09 |
HD241025P00405000
HD241025P00410000
|
3 | 410.00 | 405.00 | 1.750 | 105.000 | 398.91 |
| 2024-10-09 | 2024-10-16 |
HD241101P00410000
HD241101P00415000
|
3 | 415.00 | 410.00 | 1.90 | 28.500 | 392.59 |
| 2024-10-16 | 2024-10-23 |
HD241108P00415000
HD241108P00420000
|
3 | 420.00 | 415.00 | 2.100 | -780.000 | 405.9 |
| 2024-10-23 | 2024-10-30 |
HD241115P00397500
HD241115P00400000
|
7 | 400.00 | 397.50 | 1.10 | 192.500 | 408.18 |
| 2024-10-31 | 2024-11-07 |
HD241122P00390000
HD241122P00395000
|
3 | 395.00 | 390.00 | 1.875 | 202.500 | 420 |
| 2024-11-07 | 2024-11-14 |
HD241129P00395000
HD241129P00400000
|
3 | 400.00 | 395.00 | 2.100 | 151.500 | 429.13 |
| 2024-11-14 | 2024-11-21 |
HD241206P00400000
HD241206P00405000
|
3 | 405.00 | 400.00 | 2.150 | 172.500 | 431.37 |
| 2024-11-21 | 2024-11-29 |
HD241213P00405000
HD241213P00410000
|
2 | 410.00 | 405.00 | 1.625 | 223.000 | 416.98 |
| 2024-11-29 | 2024-12-06 |
HD241220P00427500
HD241220P00430000
|
6 | 430.00 | 427.50 | 1.050 | 300.000 | 392.6 |
| 2024-12-06 | 2024-12-13 |
HD241227P00425000
HD241227P00430000
|
3 | 430.00 | 425.00 | 2.045 | -564.000 | 392.86 |
| 2024-12-13 | 2024-12-20 |
HD250103P00410000
HD250103P00415000
|
3 | 415.00 | 410.00 | 1.775 | -742.500 | 389.18 |
| 2024-12-20 | 2024-12-27 |
HD250110P00385000
HD250110P00390000
|
3 | 390.00 | 385.00 | 1.825 | 151.500 | 389.89 |
| 2025-01-03 | 2025-01-10 |
HD250124P00385000
HD250124P00390000
|
3 | 390.00 | 385.00 | 2.125 | 157.500 | 414.5 |
| 2025-01-10 | 2025-01-17 |
HD250131P00385000
HD250131P00390000
|
3 | 390.00 | 385.00 | 1.75 | 411.000 | 411.98 |
| 2025-01-17 | 2025-01-24 |
HD250207P00405000
HD250207P00410000
|
3 | 410.00 | 405.00 | 2.40 | 307.500 | 407.37 |
| 2025-01-24 | 2025-01-31 |
HD250214P00410000
HD250214P00415000
|
3 | 415.00 | 410.00 | 2.175 | 105.000 | 409.5 |
| 2025-01-31 | 2025-02-07 |
HD250221P00410000
HD250221P00412500
|
6 | 412.50 | 410.00 | 0.950 | -210.000 | 385.3 |
| 2025-02-07 | 2025-02-14 |
HD250228P00400000
HD250228P00405000
|
2 | 405.00 | 400.00 | 1.650 | -35.000 | 396.6 |
| 2025-02-14 | 2025-02-21 |
HD250307P00405000
HD250307P00410000
|
3 | 410.00 | 405.00 | 2.125 | -570.000 | 376.8 |
| 2025-02-21 | 2025-02-28 |
HD250314P00380000
HD250314P00385000
|
3 | 385.00 | 380.00 | 2.325 | 391.500 | 351.31 |
| 2025-02-28 | 2025-03-07 |
HD250321P00395000
HD250321P00397500
|
7 | 397.50 | 395.00 | 1.225 | -1155.000 | 351.15 |
| 2025-03-12 | 2025-03-19 |
HD250404P00360000
HD250404P00365000
|
3 | 365.00 | 360.00 | 1.875 | -562.500 | 353.9 |
| 2025-03-21 | 2025-03-28 |
HD250411P00345000
HD250411P00350000
|
3 | 350.00 | 345.00 | 1.90 | 298.500 | 353.86 |
| 2025-03-28 | 2025-04-04 |
HD250417P00355000
HD250417P00357500
|
6 | 357.50 | 355.00 | 0.950 | -435.000 | 355.06 |
| 2025-04-07 | 2025-04-14 |
HD250425P00340000
HD250425P00342500
|
6 | 342.50 | 340.00 | 0.925 | 384.000 | 357.58 |
| 2025-04-14 | 2025-04-21 |
HD250502P00355000
HD250502P00357500
|
5 | 357.50 | 355.00 | 0.825 | -262.500 | 364.52 |
| 2025-04-22 | 2025-04-30 |
HD250516P00352500
HD250516P00355000
|
6 | 355.00 | 352.50 | 1.025 | -525.000 | 380.78 |
| 2025-05-02 | 2025-05-09 |
HD250523P00360000
HD250523P00365000
|
3 | 365.00 | 360.00 | 2.050 | -67.500 | 362.71 |
| 2025-05-09 | 2025-05-19 |
HD250530P00355000
HD250530P00360000
|
3 | 360.00 | 355.00 | 1.825 | 342.000 | 368.29 |
| 2025-05-19 | 2025-05-27 |
HD250606P00377500
HD250606P00380000
|
7 | 380.00 | 377.50 | 1.175 | -437.500 | 367.33 |
| 2025-05-27 | 2025-06-03 |
HD250620P00367500
HD250620P00370000
|
7 | 370.00 | 367.50 | 1.175 | 105.000 | 349.62 |
| 2025-06-03 | 2025-06-10 |
HD250627P00365000
HD250627P00370000
|
3 | 370.00 | 365.00 | 1.75 | -120.000 | 368.74 |
| 2025-06-11 | 2025-06-18 |
HD250703P00355000
HD250703P00360000
|
3 | 360.00 | 355.00 | 1.925 | -412.500 | 371.68 |
| 2025-06-24 | 2025-07-01 |
HD250718P00357500
HD250718P00360000
|
6 | 360.00 | 357.50 | 1.025 | 390.000 | 359.4 |
| 2025-07-01 | 2025-07-08 |
HD250725P00365000
HD250725P00370000
|
2 | 370.00 | 365.00 | 1.65 | -120.000 | 375.34 |
| 2025-07-08 | 2025-07-15 |
HD250801P00360000
HD250801P00365000
|
3 | 365.00 | 360.00 | 2.100 | -60.000 | 373.66 |
| 2025-07-15 | 2025-07-22 |
HD250808P00355000
HD250808P00360000
|
3 | 360.00 | 355.00 | 2.05 | 292.500 | 387.85 |
| 2025-07-22 | 2025-07-29 |
HD250815P00370000
HD250815P00372500
|
7 | 372.50 | 370.00 | 1.125 | 227.500 | 399.38 |
| 2025-07-29 | 2025-08-05 |
HD250822P00370000
HD250822P00375000
|
3 | 375.00 | 370.00 | 2.000 | 210.000 | 0 |
| 2025-08-05 | 2025-08-12 |
HD250829P00380000
HD250829P00385000
|
3 | 385.00 | 380.00 | 2.20 | 292.500 | 0 |
| 2025-08-12 | 2025-08-19 |
HD250905P00390000
HD250905P00395000
|
3 | 395.00 | 390.00 | 2.125 | 357.000 | 0 |