| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-19 | 2008-11-26 |
HD081220P00015000
HD081220P00017500
|
5 | 17.50 | 15.00 | 0.64 | 265.00 | 24.22 |
| 2009-06-18 | 2009-06-25 |
HD090718P00021000
HD090718P00022000
|
12 | 22.00 | 21.00 | 0.225 | 114.000 | 24.67 |
| 2012-02-17 | 2012-02-24 |
HD120317P00044000
HD120317P00045000
|
12 | 45.00 | 44.00 | 0.225 | 132.000 | 49.05 |
| 2013-10-10 | 2013-10-17 |
HD131108P00072500
HD131108P00073000
|
25 | 73.00 | 72.50 | 0.110 | 100.000 | 75.48 |
| 2013-10-22 | 2013-10-29 |
HD131122P00072000
HD131122P00072500
|
26 | 72.50 | 72.00 | 0.125 | 182.000 | 79.18 |
| 2013-10-29 | 2013-11-05 |
HD131129P00074500
HD131129P00075000
|
27 | 75.00 | 74.50 | 0.13 | -54.000 | 80.67 |
| 2013-11-05 | 2013-11-12 |
HD131206P00073500
HD131206P00074000
|
27 | 74.00 | 73.50 | 0.135 | -13.500 | 79.84 |
| 2013-11-14 | 2013-11-21 |
HD131213P00075000
HD131213P00076000
|
13 | 76.00 | 75.00 | 0.245 | 188.500 | 79.01 |
| 2013-11-26 | 2013-12-03 |
HD131227P00077000
HD131227P00078000
|
12 | 78.00 | 77.00 | 0.225 | -120.000 | 81.64 |
| 2014-01-29 | 2014-02-05 |
HD140228P00073500
HD140228P00074000
|
25 | 74.00 | 73.50 | 0.115 | -137.500 | 82.03 |
| 2014-02-05 | 2014-02-12 |
HD140307P00072000
HD140307P00072500
|
26 | 72.50 | 72.00 | 0.12 | 169.000 | 82.55 |
| 2014-02-12 | 2014-02-19 |
HD140314P00074000
HD140314P00074500
|
26 | 74.50 | 74.00 | 0.125 | -65.000 | 79.38 |
| 2014-02-27 | 2014-03-06 |
HD140328P00079000
HD140328P00080000
|
13 | 80.00 | 79.00 | 0.25 | 91.000 | 78.72 |
| 2014-03-06 | 2014-03-13 |
HD140404P00079000
HD140404P00080000
|
12 | 80.00 | 79.00 | 0.22 | -420.00 | 78.72 |
| 2014-04-08 | 2014-04-15 |
HD140509P00074500
HD140509P00075000
|
26 | 75.00 | 74.50 | 0.125 | -104.000 | 77.71 |
| 2014-04-23 | 2014-04-30 |
HD140523P00075000
HD140523P00076000
|
13 | 76.00 | 75.00 | 0.235 | 91.000 | 79.18 |
| 2014-04-30 | 2014-05-07 |
HD140530P00076000
HD140530P00077000
|
12 | 77.00 | 76.00 | 0.23 | -240.000 | 80.23 |
| 2014-05-07 | 2014-05-14 |
HD140606P00074000
HD140606P00074500
|
27 | 74.50 | 74.00 | 0.135 | -54.000 | 80.64 |
| 2014-05-14 | 2014-05-21 |
HD140613P00073000
HD140613P00073500
|
26 | 73.50 | 73.00 | 0.125 | 234.000 | 78.07 |
| 2014-05-29 | 2014-06-05 |
HD140627P00077000
HD140627P00078000
|
13 | 78.00 | 77.00 | 0.245 | 156.000 | 81.13 |
| 2014-07-29 | 2014-08-05 |
HD140829P00077000
HD140829P00078000
|
12 | 78.00 | 77.00 | 0.195 | -60.000 | 93.5 |
| 2014-08-05 | 2014-08-12 |
HD140905P00076000
HD140905P00077000
|
12 | 77.00 | 76.00 | 0.22 | 192.000 | 91.61 |
| 2014-08-12 | 2014-08-19 |
HD140912P00079000
HD140912P00080000
|
12 | 80.00 | 79.00 | 0.215 | 246.000 | 88.84 |
| 2014-08-21 | 2014-08-28 |
HD140920P00087500
HD140920P00089000
|
8 | 89.00 | 87.50 | 0.345 | 176.000 | 92.34 |
| 2014-10-01 | 2014-10-08 |
HD141031P00087000
HD141031P00088000
|
12 | 88.00 | 87.00 | 0.205 | 168.000 | 97.52 |
| 2014-10-08 | 2014-10-15 |
HD141107P00090000
HD141107P00091000
|
12 | 91.00 | 90.00 | 0.21 | -498.000 | 97.65 |
| 2014-10-30 | 2014-11-06 |
HD141128P00093000
HD141128P00094000
|
13 | 94.00 | 93.00 | 0.235 | 91.000 | 99.4 |
| 2014-11-07 | 2014-11-14 |
HD141205P00093000
HD141205P00094000
|
13 | 94.00 | 93.00 | 0.245 | 84.500 | 99.64 |
| 2014-11-14 | 2014-11-21 |
HD141212P00094000
HD141212P00095000
|
13 | 95.00 | 94.00 | 0.245 | 117.000 | 99.78 |
| 2014-11-26 | 2014-12-03 |
HD141226P00094000
HD141226P00095000
|
12 | 95.00 | 94.00 | 0.230 | 108.000 | 103.75 |
| 2015-01-09 | 2015-01-16 |
HD150206P00100000
HD150206P00101000
|
12 | 101.00 | 100.00 | 0.21 | 0.00 | 109.04 |
| 2015-01-16 | 2015-01-23 |
HD150213P00099000
HD150213P00100000
|
13 | 100.00 | 99.00 | 0.245 | 234.000 | 111.89 |
| 2015-02-04 | 2015-02-11 |
HD150306P00103000
HD150306P00104000
|
13 | 104.00 | 103.00 | 0.245 | 156.000 | 114.45 |
| 2015-02-11 | 2015-02-18 |
HD150313P00105000
HD150313P00106000
|
12 | 106.00 | 105.00 | 0.225 | 96.000 | 114.82 |
| 2015-02-23 | 2015-03-02 |
HD150320P00107000
HD150320P00108000
|
12 | 108.00 | 107.00 | 0.23 | 204.00 | 117.49 |
| 2015-03-04 | 2015-03-11 |
HD150402P00110000
HD150402P00111000
|
12 | 111.00 | 110.00 | 0.21 | -6.000 | 114.54 |
| 2015-03-24 | 2015-03-31 |
HD150424P00112000
HD150424P00113000
|
13 | 113.00 | 112.00 | 0.250 | -123.500 | 113.7 |
| 2015-03-31 | 2015-04-07 |
HD150501P00109000
HD150501P00110000
|
13 | 110.00 | 109.00 | 0.250 | 188.500 | 109.55 |
| 2015-04-07 | 2015-04-14 |
HD150508P00110000
HD150508P00111000
|
13 | 111.00 | 110.00 | 0.245 | 52.000 | 112.47 |
| 2015-04-21 | 2015-04-28 |
HD150522P00108000
HD150522P00109000
|
12 | 109.00 | 108.00 | 0.230 | -78.000 | 112.16 |
| 2015-04-29 | 2015-05-06 |
HD150529P00104000
HD150529P00105000
|
13 | 105.00 | 104.00 | 0.235 | -6.500 | 111.42 |
| 2015-05-06 | 2015-05-13 |
HD150605P00103000
HD150605P00104000
|
13 | 104.00 | 103.00 | 0.26 | 188.500 | 110.37 |
| 2015-05-13 | 2015-05-20 |
HD150612P00106000
HD150612P00107000
|
12 | 107.00 | 106.00 | 0.230 | 108.000 | 110.6 |
| 2015-05-20 | 2015-05-27 |
HD150619P00108000
HD150619P00109000
|
13 | 109.00 | 108.00 | 0.235 | 32.500 | 112.43 |
| 2015-05-27 | 2015-06-03 |
HD150626P00108000
HD150626P00109000
|
12 | 109.00 | 108.00 | 0.225 | 96.000 | 112.6 |
| 2015-06-04 | 2015-06-11 |
HD150702P00107000
HD150702P00108000
|
12 | 108.00 | 107.00 | 0.215 | 54.000 | 111.49 |
| 2015-06-24 | 2015-07-01 |
HD150724P00108000
HD150724P00109000
|
12 | 109.00 | 108.00 | 0.21 | 24.000 | 113.59 |
| 2015-07-02 | 2015-07-09 |
HD150731P00107000
HD150731P00108000
|
13 | 108.00 | 107.00 | 0.235 | 71.500 | 117.03 |
| 2015-07-13 | 2015-07-20 |
HD150807P00111000
HD150807P00112000
|
12 | 112.00 | 111.00 | 0.210 | 36.000 | 116.93 |
| 2015-07-23 | 2015-07-30 |
HD150821P00110000
HD150821P00111000
|
12 | 111.00 | 110.00 | 0.215 | 102.000 | 116.16 |
| 2015-07-30 | 2015-08-06 |
HD150828P00112000
HD150828P00113000
|
12 | 113.00 | 112.00 | 0.23 | 0.00 | 117.52 |
| 2015-08-07 | 2015-08-14 |
HD150904P00112000
HD150904P00113000
|
13 | 113.00 | 112.00 | 0.28 | 201.500 | 114.42 |
| 2015-08-14 | 2015-08-21 |
HD150911P00115000
HD150911P00116000
|
13 | 116.00 | 115.00 | 0.265 | -266.500 | 115.44 |
| 2015-08-25 | 2015-09-01 |
HD150925P00105000
HD150925P00106000
|
13 | 106.00 | 105.00 | 0.265 | 123.500 | 116.74 |
| 2015-09-08 | 2015-09-15 |
HD151009P00111000
HD151009P00112000
|
13 | 112.00 | 111.00 | 0.245 | 65.000 | 121.33 |
| 2015-09-28 | 2015-10-05 |
HD151023P00109000
HD151023P00110000
|
12 | 110.00 | 109.00 | 0.23 | 240.00 | 124.61 |
| 2015-10-29 | 2015-11-05 |
HD151127P00119000
HD151127P00120000
|
13 | 120.00 | 119.00 | 0.240 | 123.500 | 134.74 |
| 2015-11-06 | 2015-11-13 |
HD151204P00121000
HD151204P00122000
|
13 | 122.00 | 121.00 | 0.280 | -318.500 | 134.53 |
| 2015-11-13 | 2015-11-20 |
HD151211P00114000
HD151211P00115000
|
13 | 115.00 | 114.00 | 0.235 | 377.000 | 130.44 |
| 2015-11-23 | 2015-11-30 |
HD151224P00128000
HD151224P00129000
|
13 | 129.00 | 128.00 | 0.25 | 84.500 | 132.9 |
| 2015-11-30 | 2015-12-07 |
HD151231P00129000
HD151231P00130000
|
13 | 130.00 | 129.00 | 0.235 | 58.500 | 132.25 |
| 2015-12-10 | 2015-12-17 |
HD160108P00128000
HD160108P00129000
|
12 | 129.00 | 128.00 | 0.230 | -36.000 | 123.9 |
| 2015-12-22 | 2015-12-29 |
HD160122P00127000
HD160122P00128000
|
12 | 128.00 | 127.00 | 0.225 | 138.000 | 122.76 |
| 2016-01-06 | 2016-01-13 |
HD160205P00124000
HD160205P00125000
|
12 | 125.00 | 124.00 | 0.23 | -474.000 | 116.43 |
| 2016-01-19 | 2016-01-26 |
HD160219P00114000
HD160219P00115000
|
13 | 115.00 | 114.00 | 0.235 | 136.500 | 121.69 |
| 2016-01-26 | 2016-02-02 |
HD160226P00116000
HD160226P00117000
|
13 | 117.00 | 116.00 | 0.255 | 143.000 | 126.26 |
| 2016-02-02 | 2016-02-09 |
HD160304P00119000
HD160304P00120000
|
13 | 120.00 | 119.00 | 0.235 | -442.000 | 125.56 |
| 2016-02-09 | 2016-02-16 |
HD160311P00105000
HD160311P00108000
|
4 | 108.00 | 105.00 | 0.695 | 150.000 | 128.46 |
| 2016-02-22 | 2016-02-29 |
HD160324P00116000
HD160324P00117000
|
13 | 117.00 | 116.00 | 0.285 | 91.000 | 130.46 |
| 2016-03-01 | 2016-03-08 |
HD160401P00120000
HD160401P00121000
|
13 | 121.00 | 120.00 | 0.25 | 130.000 | 134.85 |
| 2016-03-09 | 2016-03-16 |
HD160408P00121000
HD160408P00122000
|
13 | 122.00 | 121.00 | 0.250 | 344.500 | 133.62 |
| 2016-03-24 | 2016-03-31 |
HD160422P00126000
HD160422P00127000
|
13 | 127.00 | 126.00 | 0.245 | 240.500 | 135.66 |
| 2016-03-31 | 2016-04-07 |
HD160429P00129000
HD160429P00130000
|
13 | 130.00 | 129.00 | 0.235 | 91.000 | 133.89 |
| 2016-04-20 | 2016-04-27 |
HD160520P00130000
HD160520P00131000
|
13 | 131.00 | 130.00 | 0.235 | 52.000 | 131.85 |
| 2016-04-27 | 2016-05-04 |
HD160527P00130000
HD160527P00131000
|
12 | 131.00 | 130.00 | 0.220 | -6.000 | 133.94 |
| 2016-05-04 | 2016-05-11 |
HD160603P00129000
HD160603P00130000
|
12 | 130.00 | 129.00 | 0.225 | 72.000 | 131.74 |
| 2016-05-11 | 2016-05-18 |
HD160610P00128000
HD160610P00129000
|
12 | 129.00 | 128.00 | 0.220 | -90.000 | 128.83 |
| 2016-05-23 | 2016-05-31 |
HD160617P00127000
HD160617P00128000
|
13 | 128.00 | 127.00 | 0.24 | 130.000 | 127.14 |
| 2016-06-01 | 2016-06-08 |
HD160701P00127000
HD160701P00128000
|
12 | 128.00 | 127.00 | 0.22 | -108.000 | 129.62 |
| 2016-06-09 | 2016-06-16 |
HD160708P00125000
HD160708P00126000
|
13 | 126.00 | 125.00 | 0.240 | -97.500 | 134.34 |
| 2016-07-19 | 2016-07-26 |
HD160819P00132000
HD160819P00133000
|
12 | 133.00 | 132.00 | 0.225 | 0.000 | 135.46 |
| 2016-07-27 | 2016-08-03 |
HD160826P00131000
HD160826P00132000
|
12 | 132.00 | 131.00 | 0.22 | 48.00 | 134.36 |
| 2016-08-03 | 2016-08-10 |
HD160902P00131000
HD160902P00132000
|
12 | 132.00 | 131.00 | 0.22 | -60.00 | 135.15 |
| 2016-08-10 | 2016-08-17 |
HD160909P00130000
HD160909P00131000
|
13 | 131.00 | 130.00 | 0.26 | 156.00 | 127.74 |
| 2016-08-23 | 2016-08-30 |
HD160923P00132000
HD160923P00133000
|
12 | 133.00 | 132.00 | 0.230 | -84.000 | 127.79 |
| 2016-10-06 | 2016-10-13 |
HD161104P00126000
HD161104P00127000
|
13 | 127.00 | 126.00 | 0.24 | -286.000 | 120.91 |
| 2016-10-14 | 2016-10-21 |
HD161111P00122000
HD161111P00123000
|
13 | 123.00 | 122.00 | 0.235 | 26.000 | 129.85 |
| 2016-10-28 | 2016-11-04 |
HD161125P00118000
HD161125P00119000
|
12 | 119.00 | 118.00 | 0.215 | 60.000 | 131.57 |
| 2016-11-04 | 2016-11-11 |
HD161202P00115000
HD161202P00116000
|
13 | 116.00 | 115.00 | 0.24 | 331.500 | 129.87 |
| 2016-11-11 | 2016-11-18 |
HD161209P00124000
HD161209P00125000
|
12 | 125.00 | 124.00 | 0.220 | -12.000 | 133.39 |
| 2016-11-21 | 2016-11-28 |
HD161216P00124000
HD161216P00125000
|
12 | 125.00 | 124.00 | 0.23 | 126.000 | 135.11 |
| 2016-11-28 | 2016-12-05 |
HD161223P00126000
HD161223P00127000
|
13 | 127.00 | 126.00 | 0.24 | -13.00 | 135.05 |
| 2016-12-05 | 2016-12-12 |
HD161230P00125000
HD161230P00126000
|
12 | 126.00 | 125.00 | 0.215 | 192.000 | 134.08 |
| 2016-12-12 | 2016-12-19 |
HD170106P00130000
HD170106P00131000
|
12 | 131.00 | 130.00 | 0.225 | 126.000 | 133.53 |
| 2016-12-29 | 2017-01-05 |
HD170127P00130000
HD170127P00131000
|
12 | 131.00 | 130.00 | 0.225 | -12.000 | 138.33 |
| 2017-01-05 | 2017-01-12 |
HD170203P00129000
HD170203P00130000
|
12 | 130.00 | 129.00 | 0.225 | 108.000 | 137.98 |
| 2017-01-24 | 2017-01-31 |
HD170224P00133000
HD170224P00134000
|
12 | 134.00 | 133.00 | 0.225 | -24.000 | 145.95 |
| 2017-01-31 | 2017-02-07 |
HD170303P00132000
HD170303P00133000
|
12 | 133.00 | 132.00 | 0.23 | -36.000 | 147.81 |
| 2017-02-07 | 2017-02-14 |
HD170310P00131000
HD170310P00132000
|
12 | 132.00 | 131.00 | 0.220 | 396.000 | 146.85 |
| 2017-02-21 | 2017-02-28 |
HD170324P00140000
HD170324P00141000
|
13 | 141.00 | 140.00 | 0.245 | 13.000 | 147.71 |
| 2017-02-28 | 2017-03-07 |
HD170331P00140000
HD170331P00141000
|
13 | 141.00 | 140.00 | 0.25 | 175.500 | 146.83 |
| 2017-03-08 | 2017-03-15 |
HD170407P00143000
HD170407P00144000
|
13 | 144.00 | 143.00 | 0.235 | 104.000 | 147.13 |
| 2017-03-23 | 2017-03-30 |
HD170421P00144000
HD170421P00145000
|
13 | 145.00 | 144.00 | 0.235 | -19.500 | 150 |
| 2017-03-30 | 2017-04-06 |
HD170428P00143000
HD170428P00144000
|
14 | 144.00 | 143.00 | 0.290 | 147.000 | 156.1 |
| 2017-04-07 | 2017-04-17 |
HD170505P00143000
HD170505P00144000
|
12 | 144.00 | 143.00 | 0.220 | 60.000 | 155.73 |
| 2017-04-17 | 2017-04-24 |
HD170512P00143000
HD170512P00144000
|
12 | 144.00 | 143.00 | 0.230 | 198.000 | 156.92 |
| 2017-04-24 | 2017-05-01 |
HD170519P00147000
HD170519P00148000
|
13 | 148.00 | 147.00 | 0.240 | 110.500 | 156.3 |
| 2017-05-01 | 2017-05-08 |
HD170526P00149000
HD170526P00150000
|
13 | 150.00 | 149.00 | 0.275 | 162.500 | 154.9 |
| 2017-05-08 | 2017-05-15 |
HD170602P00149000
HD170602P00150000
|
12 | 150.00 | 149.00 | 0.19 | 42.000 | 155.35 |
| 2017-05-15 | 2017-05-22 |
HD170609P00150000
HD170609P00152500
|
5 | 152.50 | 150.00 | 0.615 | 90.000 | 152.96 |
| 2017-05-26 | 2017-06-02 |
HD170623P00149000
HD170623P00150000
|
12 | 150.00 | 149.00 | 0.185 | 108.000 | 151.31 |
| 2017-06-08 | 2017-06-15 |
HD170707P00149000
HD170707P00150000
|
13 | 150.00 | 149.00 | 0.265 | 221.000 | 152.23 |
| 2017-06-23 | 2017-06-30 |
HD170721P00147000
HD170721P00148000
|
12 | 148.00 | 147.00 | 0.225 | 126.000 | 146.65 |
| 2017-06-30 | 2017-07-07 |
HD170728P00149000
HD170728P00150000
|
12 | 150.00 | 149.00 | 0.225 | -48.000 | 148.08 |
| 2017-07-07 | 2017-07-14 |
HD170804P00148000
HD170804P00149000
|
13 | 149.00 | 148.00 | 0.260 | 156.000 | 152.75 |
| 2017-07-14 | 2017-07-21 |
HD170811P00148000
HD170811P00149000
|
12 | 149.00 | 148.00 | 0.220 | -498.000 | 154.88 |
| 2017-07-24 | 2017-07-31 |
HD170818P00139000
HD170818P00140000
|
13 | 140.00 | 139.00 | 0.240 | 227.500 | 147.49 |
| 2017-07-31 | 2017-08-07 |
HD170825P00145000
HD170825P00146000
|
13 | 146.00 | 145.00 | 0.250 | 182.000 | 149.65 |
| 2017-08-07 | 2017-08-14 |
HD170901P00148000
HD170901P00149000
|
14 | 149.00 | 148.00 | 0.300 | -679.000 | 150.78 |
| 2017-08-21 | 2017-08-28 |
HD170915P00144000
HD170915P00145000
|
12 | 145.00 | 144.00 | 0.220 | 60.000 | 158.4 |
| 2017-08-28 | 2017-09-05 |
HD170922P00147000
HD170922P00148000
|
13 | 148.00 | 147.00 | 0.285 | 240.500 | 159.97 |
| 2017-09-08 | 2017-09-15 |
HD171006P00152500
HD171006P00155000
|
5 | 155.00 | 152.50 | 0.570 | 75.000 | 165.85 |
| 2017-10-31 | 2017-11-07 |
HD171201P00157500
HD171201P00160000
|
5 | 160.00 | 157.50 | 0.525 | -135.000 | 180.42 |
| 2017-11-07 | 2017-11-14 |
HD171208P00155000
HD171208P00157500
|
5 | 157.50 | 155.00 | 0.55 | 377.500 | 183.41 |
| 2017-11-28 | 2017-12-05 |
HD171229P00170000
HD171229P00172500
|
5 | 172.50 | 170.00 | 0.685 | 172.500 | 189.53 |
| 2018-01-23 | 2018-01-30 |
HD180223P00195000
HD180223P00197500
|
5 | 197.50 | 195.00 | 0.555 | -110.000 | 188.35 |
| 2018-01-30 | 2018-02-06 |
HD180302P00190000
HD180302P00192500
|
5 | 192.50 | 190.00 | 0.675 | -150.000 | 178.46 |
| 2018-02-12 | 2018-02-20 |
HD180309P00172500
HD180309P00175000
|
5 | 175.00 | 172.50 | 0.605 | 180.000 | 182.16 |
| 2018-02-21 | 2018-02-28 |
HD180323P00172500
HD180323P00175000
|
5 | 175.00 | 172.50 | 0.555 | 37.500 | 171.8 |
| 2018-02-28 | 2018-03-07 |
HD180329P00172500
HD180329P00175000
|
5 | 175.00 | 172.50 | 0.560 | -62.500 | 178.24 |
| 2018-03-07 | 2018-03-14 |
HD180406P00170000
HD180406P00172500
|
5 | 172.50 | 170.00 | 0.605 | 42.500 | 174.45 |
| 2018-04-03 | 2018-04-10 |
HD180504P00165000
HD180504P00167500
|
5 | 167.50 | 165.00 | 0.585 | 40.000 | 185.03 |
| 2018-04-10 | 2018-04-17 |
HD180511P00165000
HD180511P00167500
|
5 | 167.50 | 165.00 | 0.59 | 140.00 | 190.31 |
| 2018-04-23 | 2018-04-30 |
HD180518P00170000
HD180518P00172500
|
5 | 172.50 | 170.00 | 0.585 | 207.500 | 187.42 |
| 2018-05-01 | 2018-05-08 |
HD180601P00175000
HD180601P00177500
|
5 | 177.50 | 175.00 | 0.560 | 20.000 | 187.35 |
| 2018-05-08 | 2018-05-15 |
HD180608P00175000
HD180608P00177500
|
5 | 177.50 | 175.00 | 0.555 | 157.500 | 198.33 |
| 2018-05-21 | 2018-05-29 |
HD180615P00182500
HD180615P00185000
|
5 | 185.00 | 182.50 | 0.555 | -300.000 | 200.54 |
| 2018-05-31 | 2018-06-07 |
HD180629P00177500
HD180629P00180000
|
5 | 180.00 | 177.50 | 0.60 | 272.500 | 195.1 |
| 2018-07-23 | 2018-07-30 |
HD180817P00196500
HD180817P00197000
|
28 | 197.00 | 196.50 | 0.145 | 210.000 | 195.56 |
| 2018-07-30 | 2018-08-06 |
HD180824P00187500
HD180824P00190000
|
4 | 190.00 | 187.50 | 0.49 | 2.000 | 201.3 |
| 2018-08-06 | 2018-08-13 |
HD180831P00187500
HD180831P00190000
|
5 | 190.00 | 187.50 | 0.68 | -50.000 | 200.77 |
| 2018-08-13 | 2018-08-20 |
HD180907P00185000
HD180907P00187500
|
5 | 187.50 | 185.00 | 0.595 | 240.000 | 206.23 |
| 2018-08-23 | 2018-08-30 |
HD180921P00192500
HD180921P00195000
|
5 | 195.00 | 192.50 | 0.54 | 50.000 | 212.39 |
| 2018-09-14 | 2018-09-21 |
HD181012P00200000
HD181012P00202500
|
4 | 202.50 | 200.00 | 0.475 | 120.000 | 192.47 |
| 2018-10-11 | 2018-10-18 |
HD181109P00180000
HD181109P00182500
|
5 | 182.50 | 180.00 | 0.555 | -385.000 | 185.99 |
| 2018-10-22 | 2018-10-29 |
HD181116P00170000
HD181116P00172500
|
5 | 172.50 | 170.00 | 0.600 | -212.500 | 177.02 |
| 2018-11-02 | 2018-11-09 |
HD181130P00170000
HD181130P00172500
|
5 | 172.50 | 170.00 | 0.605 | 792.500 | 180.32 |
| 2018-11-13 | 2018-11-20 |
HD181214P00170000
HD181214P00172500
|
5 | 172.50 | 170.00 | 0.585 | -257.500 | 172.29 |
| 2018-11-20 | 2018-11-27 |
HD181221P00157500
HD181221P00160000
|
5 | 160.00 | 157.50 | 0.56 | 162.500 | 160.48 |
| 2018-11-28 | 2018-12-06 |
HD181228P00167500
HD181228P00170000
|
5 | 170.00 | 167.50 | 0.50 | -80.00 | 170.22 |
| 2018-12-07 | 2018-12-14 |
HD190104P00162500
HD190104P00165000
|
5 | 165.00 | 162.50 | 0.535 | 115.000 | 173.62 |
| 2018-12-14 | 2018-12-21 |
HD190111P00162500
HD190111P00165000
|
5 | 165.00 | 162.50 | 0.55 | -275.000 | 179.41 |
| 2018-12-27 | 2019-01-03 |
HD190125P00157500
HD190125P00160000
|
5 | 160.00 | 157.50 | 0.620 | 80.000 | 180.4 |
| 2019-01-04 | 2019-01-11 |
HD190201P00165000
HD190201P00167500
|
5 | 167.50 | 165.00 | 0.590 | 222.500 | 184.37 |
| 2019-01-25 | 2019-02-01 |
HD190222P00172500
HD190222P00175000
|
5 | 175.00 | 172.50 | 0.570 | 117.500 | 192.39 |
| 2019-02-01 | 2019-02-08 |
HD190301P00175000
HD190301P00177500
|
5 | 177.50 | 175.00 | 0.605 | 20.000 | 185.17 |
| 2019-02-21 | 2019-02-28 |
HD190322P00182500
HD190322P00185000
|
5 | 185.00 | 182.50 | 0.785 | -225.000 | 188.75 |
| 2019-03-01 | 2019-03-08 |
HD190329P00177500
HD190329P00180000
|
5 | 180.00 | 177.50 | 0.580 | -160.000 | 191.89 |
| 2019-03-08 | 2019-03-15 |
HD190405P00172500
HD190405P00175000
|
5 | 175.00 | 172.50 | 0.54 | 125.000 | 202.06 |
| 2019-03-29 | 2019-04-05 |
HD190426P00185000
HD190426P00187500
|
5 | 187.50 | 185.00 | 0.56 | 180.00 | 203.61 |
| 2019-04-11 | 2019-04-18 |
HD190510P00192500
HD190510P00195000
|
5 | 195.00 | 192.50 | 0.510 | 220.000 | 194.58 |
| 2019-04-25 | 2019-05-02 |
HD190524P00197500
HD190524P00200000
|
5 | 200.00 | 197.50 | 0.715 | -155.000 | 193.59 |
| 2019-05-03 | 2019-05-10 |
HD190531P00190000
HD190531P00192500
|
5 | 192.50 | 190.00 | 0.630 | -110.000 | 189.85 |
| 2019-05-10 | 2019-05-17 |
HD190607P00185000
HD190607P00187500
|
5 | 187.50 | 185.00 | 0.59 | -32.500 | 197.3 |
| 2019-05-20 | 2019-05-28 |
HD190614P00180000
HD190614P00182500
|
5 | 182.50 | 180.00 | 0.575 | 110.000 | 205.77 |
| 2019-05-28 | 2019-06-04 |
HD190628P00182500
HD190628P00185000
|
5 | 185.00 | 182.50 | 0.625 | 135.000 | 207.97 |
| 2019-06-04 | 2019-06-11 |
HD190705P00185000
HD190705P00187500
|
5 | 187.50 | 185.00 | 0.615 | 177.500 | 211.46 |
| 2019-06-11 | 2019-06-18 |
HD190712P00190000
HD190712P00192500
|
5 | 192.50 | 190.00 | 0.565 | 212.500 | 218.23 |
| 2019-06-24 | 2019-07-01 |
HD190719P00197500
HD190719P00200000
|
5 | 200.00 | 197.50 | 0.555 | 197.500 | 213.04 |
| 2019-07-25 | 2019-08-01 |
HD190823P00205000
HD190823P00207500
|
5 | 207.50 | 205.00 | 0.53 | -107.500 | 217.47 |
| 2019-08-07 | 2019-08-14 |
HD190906P00195000
HD190906P00197500
|
5 | 197.50 | 195.00 | 0.61 | -145.000 | 231.13 |
| 2019-08-14 | 2019-08-21 |
HD190913P00190000
HD190913P00192500
|
5 | 192.50 | 190.00 | 0.675 | 312.500 | 233.98 |
| 2019-08-21 | 2019-08-28 |
HD190920P00210000
HD190920P00212500
|
5 | 212.50 | 210.00 | 0.53 | 55.000 | 224.67 |
| 2019-08-28 | 2019-09-04 |
HD190927P00212500
HD190927P00215000
|
5 | 215.00 | 212.50 | 0.64 | 110.000 | 229.86 |
| 2019-09-04 | 2019-09-11 |
HD191004P00215000
HD191004P00217500
|
5 | 217.50 | 215.00 | 0.595 | 212.500 | 227.93 |
| 2019-09-12 | 2019-09-19 |
HD191011P00225000
HD191011P00227500
|
5 | 227.50 | 225.00 | 0.590 | -170.000 | 234.66 |
| 2019-09-23 | 2019-09-30 |
HD191018P00217500
HD191018P00220000
|
5 | 220.00 | 217.50 | 0.545 | 172.500 | 237.93 |
| 2019-10-03 | 2019-10-10 |
HD191101P00217500
HD191101P00220000
|
5 | 220.00 | 217.50 | 0.595 | 147.500 | 237.34 |
| 2019-10-10 | 2019-10-17 |
HD191108P00222500
HD191108P00225000
|
5 | 225.00 | 222.50 | 0.595 | 190.000 | 232.84 |
| 2019-10-23 | 2019-10-30 |
HD191122P00225000
HD191122P00227500
|
5 | 227.50 | 225.00 | 0.575 | 50.000 | 218.03 |
| 2019-11-04 | 2019-11-11 |
HD191129P00225000
HD191129P00227500
|
5 | 227.50 | 225.00 | 0.570 | -62.500 | 220.51 |
| 2019-11-11 | 2019-11-18 |
HD191206P00222500
HD191206P00225000
|
5 | 225.00 | 222.50 | 0.655 | 187.500 | 214.28 |
| 2019-11-18 | 2019-11-25 |
HD191213P00227500
HD191213P00230000
|
5 | 230.00 | 227.50 | 0.61 | -870.00 | 214.08 |
| 2019-11-25 | 2019-12-02 |
HD191220P00210000
HD191220P00212500
|
5 | 212.50 | 210.00 | 0.645 | -50.000 | 221.19 |
| 2019-12-02 | 2019-12-09 |
HD191227P00207500
HD191227P00210000
|
5 | 210.00 | 207.50 | 0.580 | 80.000 | 219.97 |
| 2019-12-10 | 2019-12-17 |
HD200110P00207500
HD200110P00210000
|
5 | 210.00 | 207.50 | 0.585 | 140.000 | 224.22 |
| 2019-12-23 | 2019-12-30 |
HD200117P00212500
HD200117P00215000
|
5 | 215.00 | 212.50 | 0.58 | -60.00 | 231.91 |
| 2019-12-31 | 2020-01-07 |
HD200131P00210000
HD200131P00212500
|
5 | 212.50 | 210.00 | 0.535 | 40.000 | 228.1 |
| 2020-01-14 | 2020-01-21 |
HD200214P00215000
HD200214P00217500
|
5 | 217.50 | 215.00 | 0.620 | 250.000 | 245.03 |
| 2020-01-21 | 2020-01-28 |
HD200221P00225000
HD200221P00227500
|
5 | 227.50 | 225.00 | 0.61 | 40.000 | 245.34 |
| 2020-01-28 | 2020-02-04 |
HD200228P00222500
HD200228P00225000
|
5 | 225.00 | 222.50 | 0.615 | 70.000 | 217.84 |
| 2020-02-04 | 2020-02-11 |
HD200306P00222500
HD200306P00225000
|
5 | 225.00 | 222.50 | 0.520 | 112.500 | 228.51 |
| 2020-02-11 | 2020-02-18 |
HD200313P00230000
HD200313P00232500
|
5 | 232.50 | 230.00 | 0.645 | 107.500 | 205.67 |
| 2020-02-18 | 2020-02-25 |
HD200320P00230000
HD200320P00235000
|
2 | 235.00 | 230.00 | 1.220 | -131.000 | 152.15 |
| 2020-02-25 | 2020-03-03 |
HD200327P00225000
HD200327P00227500
|
5 | 227.50 | 225.00 | 0.575 | -250.000 | 190.55 |
| 2020-03-05 | 2020-03-12 |
HD200403P00217500
HD200403P00220000
|
5 | 220.00 | 217.50 | 0.77 | -340.00 | 178.7 |
| 2020-03-12 | 2020-03-19 |
HD200409P00165000
HD200409P00170000
|
2 | 170.00 | 165.00 | 1.125 | -275.000 | 201.53 |
| 2020-03-23 | 2020-03-30 |
HD200417P00140000
HD200417P00145000
|
2 | 145.00 | 140.00 | 1.375 | 194.000 | 209.42 |
| 2020-03-31 | 2020-04-07 |
HD200501P00170000
HD200501P00172500
|
5 | 172.50 | 170.00 | 0.750 | 425.000 | 218.57 |
| 2020-04-08 | 2020-04-15 |
HD200508P00180000
HD200508P00182500
|
5 | 182.50 | 180.00 | 0.75 | 365.000 | 234.43 |
| 2020-04-20 | 2020-04-27 |
HD200515P00190000
HD200515P00192500
|
5 | 192.50 | 190.00 | 0.65 | 20.000 | 239.33 |
| 2020-04-27 | 2020-05-04 |
HD200522P00202500
HD200522P00205000
|
6 | 205.00 | 202.50 | 0.835 | 36.000 | 241.88 |
| 2020-05-11 | 2020-05-18 |
HD200605P00220000
HD200605P00222500
|
5 | 222.50 | 220.00 | 0.70 | 107.500 | 254.9 |
| 2020-05-19 | 2020-05-26 |
HD200619P00222500
HD200619P00225000
|
5 | 225.00 | 222.50 | 0.650 | 240.000 | 246.65 |
| 2020-05-26 | 2020-06-02 |
HD200626P00227500
HD200626P00230000
|
5 | 230.00 | 227.50 | 0.695 | 250.000 | 241.01 |
| 2020-06-04 | 2020-06-11 |
HD200702P00235000
HD200702P00237500
|
5 | 237.50 | 235.00 | 0.820 | -52.500 | 248.5 |
| 2020-06-12 | 2020-06-19 |
HD200710P00227500
HD200710P00230000
|
5 | 230.00 | 227.50 | 0.775 | 12.500 | 250.11 |
| 2020-06-24 | 2020-07-01 |
HD200724P00230000
HD200724P00232500
|
5 | 232.50 | 230.00 | 0.70 | 157.500 | 265.31 |
| 2020-07-01 | 2020-07-08 |
HD200731P00235000
HD200731P00237500
|
5 | 237.50 | 235.00 | 0.650 | 97.500 | 265.49 |
| 2020-07-08 | 2020-07-15 |
HD200807P00235000
HD200807P00237500
|
5 | 237.50 | 235.00 | 0.725 | 180.000 | 271.64 |
| 2020-07-16 | 2020-07-23 |
HD200814P00242500
HD200814P00245000
|
5 | 245.00 | 242.50 | 0.55 | 222.500 | 280.55 |
| 2020-07-23 | 2020-07-30 |
HD200821P00250000
HD200821P00252500
|
5 | 252.50 | 250.00 | 0.625 | 60.000 | 283.23 |
| 2020-08-04 | 2020-08-11 |
HD200904P00252500
HD200904P00255000
|
5 | 255.00 | 252.50 | 0.600 | -27.500 | 269.66 |
| 2020-08-14 | 2020-08-21 |
HD200911P00265000
HD200911P00267500
|
6 | 267.50 | 265.00 | 0.925 | 360.000 | 276.33 |
| 2020-08-26 | 2020-09-02 |
HD200925P00277500
HD200925P00280000
|
5 | 280.00 | 277.50 | 0.725 | -237.500 | 268.55 |
| 2020-09-02 | 2020-09-09 |
HD201002P00272500
HD201002P00275000
|
5 | 275.00 | 272.50 | 0.70 | -112.500 | 279.31 |
| 2020-09-14 | 2020-09-21 |
HD201009P00267500
HD201009P00270000
|
5 | 270.00 | 267.50 | 0.595 | -115.000 | 285.92 |
| 2020-09-22 | 2020-09-29 |
HD201023P00257500
HD201023P00260000
|
5 | 260.00 | 257.50 | 0.575 | -47.500 | 283 |
| 2020-09-29 | 2020-10-06 |
HD201030P00257500
HD201030P00260000
|
5 | 260.00 | 257.50 | 0.625 | 80.000 | 266.71 |
| 2020-10-06 | 2020-10-13 |
HD201106P00260000
HD201106P00262500
|
5 | 262.50 | 260.00 | 0.725 | 287.500 | 284.24 |
| 2020-10-15 | 2020-10-22 |
HD201113P00272500
HD201113P00275000
|
5 | 275.00 | 272.50 | 0.650 | -12.500 | 277.17 |
| 2020-10-22 | 2020-10-29 |
HD201120P00265000
HD201120P00267500
|
5 | 267.50 | 265.00 | 0.700 | -187.500 | 269.81 |
| 2020-10-29 | 2020-11-05 |
HD201127P00252500
HD201127P00255000
|
5 | 255.00 | 252.50 | 0.725 | 292.500 | 275.99 |
| 2020-11-05 | 2020-11-12 |
HD201204P00270000
HD201204P00272500
|
5 | 272.50 | 270.00 | 0.775 | -187.500 | 263.99 |
| 2020-11-13 | 2020-11-20 |
HD201211P00262500
HD201211P00265000
|
5 | 265.00 | 262.50 | 0.600 | -100.000 | 264.55 |
| 2020-11-20 | 2020-11-27 |
HD201218P00255000
HD201218P00260000
|
2 | 260.00 | 255.00 | 1.225 | 139.000 | 270.45 |
| 2020-11-30 | 2020-12-07 |
HD201231P00262500
HD201231P00265000
|
5 | 265.00 | 262.50 | 0.675 | -512.500 | 265.62 |
| 2020-12-11 | 2020-12-18 |
HD210108P00252500
HD210108P00255000
|
5 | 255.00 | 252.50 | 0.65 | 37.500 | 269.09 |
| 2020-12-21 | 2020-12-28 |
HD210115P00257500
HD210115P00260000
|
5 | 260.00 | 257.50 | 0.535 | 37.500 | 275.59 |
| 2020-12-28 | 2021-01-04 |
HD210122P00257500
HD210122P00260000
|
5 | 260.00 | 257.50 | 0.59 | -142.500 | 284 |
| 2021-01-06 | 2021-01-13 |
HD210205P00255000
HD210205P00257500
|
5 | 257.50 | 255.00 | 0.615 | 157.500 | 278.86 |
| 2021-01-19 | 2021-01-26 |
HD210219P00260000
HD210219P00262500
|
5 | 262.50 | 260.00 | 0.565 | 150.000 | 279.64 |
| 2021-01-28 | 2021-02-04 |
HD210226P00262500
HD210226P00265000
|
5 | 265.00 | 262.50 | 0.75 | 167.500 | 258.34 |
| 2021-02-04 | 2021-02-11 |
HD210305P00265000
HD210305P00267500
|
5 | 267.50 | 265.00 | 0.60 | -100.000 | 253.52 |
| 2021-02-11 | 2021-02-18 |
HD210312P00260000
HD210312P00262500
|
5 | 262.50 | 260.00 | 0.735 | 147.500 | 273.1 |
| 2021-02-18 | 2021-02-25 |
HD210319P00265000
HD210319P00270000
|
2 | 270.00 | 265.00 | 1.225 | -480.000 | 289.1 |
| 2021-02-26 | 2021-03-05 |
HD210326P00245000
HD210326P00247500
|
5 | 247.50 | 245.00 | 0.630 | -157.500 | 303.81 |
| 2021-03-05 | 2021-03-12 |
HD210401P00240000
HD210401P00242500
|
5 | 242.50 | 240.00 | 0.62 | 615.000 | 307.75 |
| 2021-03-12 | 2021-03-19 |
HD210409P00260000
HD210409P00262500
|
5 | 262.50 | 260.00 | 0.525 | 297.500 | 319.23 |
| 2021-03-19 | 2021-03-26 |
HD210416P00275000
HD210416P00280000
|
2 | 280.00 | 275.00 | 1.330 | 215.000 | 328.08 |
| 2021-03-26 | 2021-04-05 |
HD210423P00290000
HD210423P00292500
|
5 | 292.50 | 290.00 | 0.605 | 262.500 | 323.89 |
| 2021-04-08 | 2021-04-15 |
HD210507P00302500
HD210507P00305000
|
5 | 305.00 | 302.50 | 0.665 | 252.500 | 339.25 |
| 2021-04-19 | 2021-04-26 |
HD210514P00315000
HD210514P00317500
|
5 | 317.50 | 315.00 | 0.705 | -97.500 | 323.63 |
| 2021-04-27 | 2021-05-04 |
HD210528P00307500
HD210528P00310000
|
5 | 310.00 | 307.50 | 0.725 | 225.000 | 318.91 |
| 2021-05-05 | 2021-05-12 |
HD210604P00317500
HD210604P00320000
|
5 | 320.00 | 317.50 | 0.800 | -112.500 | 311.01 |
| 2021-05-13 | 2021-05-20 |
HD210611P00307500
HD210611P00310000
|
5 | 310.00 | 307.50 | 0.550 | -62.500 | 310.77 |
| 2021-05-20 | 2021-05-27 |
HD210618P00300000
HD210618P00305000
|
2 | 305.00 | 300.00 | 1.175 | 101.000 | 302.61 |
| 2021-05-28 | 2021-06-04 |
HD210625P00305000
HD210625P00307500
|
5 | 307.50 | 305.00 | 0.53 | -135.00 | 313.63 |
| 2021-06-04 | 2021-06-11 |
HD210702P00300000
HD210702P00302500
|
5 | 302.50 | 300.00 | 0.67 | 165.00 | 322.7 |
| 2021-06-23 | 2021-06-30 |
HD210723P00300000
HD210723P00302500
|
5 | 302.50 | 300.00 | 0.620 | 232.500 | 332.84 |
| 2021-06-30 | 2021-07-07 |
HD210730P00305000
HD210730P00307500
|
5 | 307.50 | 305.00 | 0.65 | 137.500 | 328.19 |
| 2021-07-09 | 2021-07-16 |
HD210806P00310000
HD210806P00312500
|
5 | 312.50 | 310.00 | 0.58 | 47.500 | 329.84 |
| 2021-07-20 | 2021-07-27 |
HD210820P00310000
HD210820P00312500
|
5 | 312.50 | 310.00 | 0.55 | 45.00 | 329.24 |
| 2021-08-06 | 2021-08-13 |
HD210903P00310000
HD210903P00315000
|
2 | 315.00 | 310.00 | 1.105 | 6.000 | 330.34 |
| 2021-08-17 | 2021-08-24 |
HD210917P00305000
HD210917P00310000
|
2 | 310.00 | 305.00 | 1.16 | 103.000 | 335.67 |
| 2021-08-31 | 2021-09-07 |
HD211001P00310000
HD211001P00315000
|
2 | 315.00 | 310.00 | 1.280 | 109.000 | 329.86 |
| 2021-10-19 | 2021-10-26 |
HD211119P00342500
HD211119P00345000
|
5 | 345.00 | 342.50 | 0.55 | 140.00 | 408.69 |
| 2021-10-28 | 2021-11-04 |
HD211126P00355000
HD211126P00360000
|
2 | 360.00 | 355.00 | 1.175 | 17.000 | 402.7 |
| 2021-11-04 | 2021-11-11 |
HD211203P00350000
HD211203P00355000
|
2 | 355.00 | 350.00 | 0.98 | -14.000 | 407.81 |
| 2021-11-12 | 2021-11-19 |
HD211210P00350000
HD211210P00355000
|
2 | 355.00 | 350.00 | 1.015 | 219.000 | 415.4 |
| 2021-11-19 | 2021-11-26 |
HD211217P00390000
HD211217P00395000
|
2 | 395.00 | 390.00 | 1.175 | -75.000 | 387.98 |
| 2021-11-26 | 2021-12-03 |
HD211223P00380000
HD211223P00385000
|
2 | 385.00 | 380.00 | 1.075 | 85.000 | 397.07 |
| 2021-12-03 | 2021-12-10 |
HD211231P00385000
HD211231P00390000
|
2 | 390.00 | 385.00 | 1.125 | 140.000 | 415.01 |
| 2021-12-15 | 2021-12-22 |
HD220114P00390000
HD220114P00395000
|
2 | 395.00 | 390.00 | 1.175 | -165.000 | 372 |
| 2021-12-27 | 2022-01-03 |
HD220121P00390000
HD220121P00392500
|
5 | 392.50 | 390.00 | 0.625 | 130.000 | 349.1 |
| 2022-01-13 | 2022-01-20 |
HD220211P00365000
HD220211P00370000
|
2 | 370.00 | 365.00 | 1.025 | -640.000 | 350.29 |
| 2022-01-27 | 2022-02-03 |
HD220225P00330000
HD220225P00335000
|
2 | 335.00 | 330.00 | 1.200 | 125.000 | 316.65 |
| 2022-02-03 | 2022-02-10 |
HD220304P00340000
HD220304P00345000
|
2 | 345.00 | 340.00 | 1.050 | -100.000 | 324.26 |
| 2022-02-11 | 2022-02-18 |
HD220311P00325000
HD220311P00330000
|
2 | 330.00 | 325.00 | 1.075 | 45.000 | 316.79 |
| 2022-02-22 | 2022-03-01 |
HD220325P00290000
HD220325P00295000
|
2 | 295.00 | 290.00 | 1.075 | 55.000 | 310.68 |
| 2022-03-02 | 2022-03-09 |
HD220401P00305000
HD220401P00310000
|
2 | 310.00 | 305.00 | 1.200 | -75.000 | 301.89 |
| 2022-03-11 | 2022-03-18 |
HD220408P00295000
HD220408P00300000
|
2 | 300.00 | 295.00 | 1.075 | 188.000 | 311.11 |
| 2022-03-18 | 2022-03-25 |
HD220414P00320000
HD220414P00325000
|
2 | 325.00 | 320.00 | 1.10 | -565.000 | 304.52 |
| 2022-04-01 | 2022-04-08 |
HD220429P00285000
HD220429P00290000
|
2 | 290.00 | 285.00 | 1.100 | 106.000 | 300.4 |
| 2022-04-19 | 2022-04-26 |
HD220520P00290000
HD220520P00292500
|
5 | 292.50 | 290.00 | 0.575 | -125.000 | 287.19 |
| 2022-04-29 | 2022-05-06 |
HD220527P00275000
HD220527P00280000
|
2 | 280.00 | 275.00 | 1.050 | -25.000 | 308.46 |
| 2022-05-06 | 2022-05-13 |
HD220603P00270000
HD220603P00275000
|
2 | 275.00 | 270.00 | 1.30 | 50.000 | 305.08 |
| 2022-05-13 | 2022-05-20 |
HD220610P00270000
HD220610P00275000
|
2 | 275.00 | 270.00 | 1.225 | 0.000 | 289.24 |
| 2022-05-20 | 2022-05-27 |
HD220617P00265000
HD220617P00270000
|
2 | 270.00 | 265.00 | 1.15 | 185.000 | 270.73 |
| 2022-05-27 | 2022-06-03 |
HD220624P00290000
HD220624P00295000
|
2 | 295.00 | 290.00 | 1.150 | 0.000 | 283 |
| 2022-06-07 | 2022-06-14 |
HD220708P00280000
HD220708P00285000
|
2 | 285.00 | 280.00 | 1.025 | -355.000 | 286.47 |
| 2022-06-15 | 2022-06-22 |
HD220715P00260000
HD220715P00265000
|
2 | 265.00 | 260.00 | 1.15 | -100.00 | 292.41 |
| 2022-06-23 | 2022-06-30 |
HD220722P00255000
HD220722P00260000
|
2 | 260.00 | 255.00 | 1.075 | 18.000 | 306.59 |
| 2022-06-30 | 2022-07-07 |
HD220729P00255000
HD220729P00260000
|
2 | 260.00 | 255.00 | 1.10 | 138.000 | 300.94 |
| 2022-07-08 | 2022-07-15 |
HD220805P00270000
HD220805P00275000
|
2 | 275.00 | 270.00 | 1.15 | 81.000 | 309.69 |
| 2022-07-15 | 2022-07-22 |
HD220812P00275000
HD220812P00280000
|
2 | 280.00 | 275.00 | 1.175 | 167.000 | 314.89 |
| 2022-07-22 | 2022-07-29 |
HD220819P00290000
HD220819P00292500
|
5 | 292.50 | 290.00 | 0.650 | -50.000 | 321.32 |
| 2022-08-01 | 2022-08-08 |
HD220826P00285000
HD220826P00290000
|
2 | 290.00 | 285.00 | 1.125 | 103.000 | 298.1 |
| 2022-08-08 | 2022-08-15 |
HD220902P00290000
HD220902P00295000
|
2 | 295.00 | 290.00 | 1.025 | 139.000 | 291.9 |
| 2022-08-16 | 2022-08-23 |
HD220916P00310000
HD220916P00315000
|
2 | 315.00 | 310.00 | 1.150 | -380.000 | 275.97 |
| 2022-08-25 | 2022-09-01 |
HD220923P00290000
HD220923P00295000
|
2 | 295.00 | 290.00 | 1.09 | -207.000 | 270.94 |
| 2022-09-01 | 2022-09-08 |
HD220930P00275000
HD220930P00280000
|
2 | 280.00 | 275.00 | 1.125 | 114.000 | 275.94 |
| 2022-09-14 | 2022-09-21 |
HD221014P00260000
HD221014P00265000
|
2 | 265.00 | 260.00 | 1.15 | -60.000 | 276.43 |
| 2022-09-21 | 2022-09-28 |
HD221021P00255000
HD221021P00257500
|
5 | 257.50 | 255.00 | 0.550 | 112.500 | 275.53 |
| 2022-09-29 | 2022-10-06 |
HD221028P00260000
HD221028P00265000
|
2 | 265.00 | 260.00 | 1.225 | 136.000 | 298.65 |
| 2022-10-07 | 2022-10-14 |
HD221104P00265000
HD221104P00270000
|
2 | 270.00 | 265.00 | 1.10 | -85.000 | 284.03 |
| 2022-10-14 | 2022-10-21 |
HD221111P00255000
HD221111P00260000
|
2 | 260.00 | 255.00 | 1.025 | 24.000 | 314.94 |
| 2022-10-21 | 2022-10-28 |
HD221118P00255000
HD221118P00260000
|
2 | 260.00 | 255.00 | 1.10 | 162.000 | 313.18 |
| 2022-10-28 | 2022-11-04 |
HD221125P00280000
HD221125P00285000
|
2 | 285.00 | 280.00 | 1.225 | -200.000 | 326.38 |
| 2022-11-04 | 2022-11-11 |
HD221202P00265000
HD221202P00270000
|
2 | 270.00 | 265.00 | 1.250 | 205.000 | 327.99 |
| 2022-11-11 | 2022-11-18 |
HD221209P00295000
HD221209P00300000
|
2 | 300.00 | 295.00 | 1.275 | 30.000 | 320.48 |
| 2022-11-18 | 2022-11-25 |
HD221216P00295000
HD221216P00300000
|
2 | 300.00 | 295.00 | 1.275 | 152.000 | 323.34 |
| 2022-11-25 | 2022-12-02 |
HD221223P00305000
HD221223P00310000
|
2 | 310.00 | 305.00 | 1.025 | 57.000 | 318.73 |
| 2022-12-06 | 2022-12-13 |
HD230106P00300000
HD230106P00305000
|
2 | 305.00 | 300.00 | 1.225 | 154.000 | 317.53 |
| 2022-12-13 | 2022-12-20 |
HD230113P00315000
HD230113P00320000
|
2 | 320.00 | 315.00 | 1.20 | -260.00 | 331.21 |
| 2022-12-20 | 2022-12-27 |
HD230120P00300000
HD230120P00302500
|
5 | 302.50 | 300.00 | 0.625 | 72.500 | 315 |
| 2022-12-27 | 2023-01-03 |
HD230127P00300000
HD230127P00305000
|
2 | 305.00 | 300.00 | 1.15 | -15.000 | 316.69 |
| 2023-01-03 | 2023-01-10 |
HD230203P00295000
HD230203P00300000
|
2 | 300.00 | 295.00 | 1.075 | 74.000 | 331.5 |
| 2023-01-11 | 2023-01-18 |
HD230210P00310000
HD230210P00315000
|
2 | 315.00 | 310.00 | 1.10 | -30.000 | 316.54 |
| 2023-01-18 | 2023-01-25 |
HD230217P00305000
HD230217P00310000
|
2 | 310.00 | 305.00 | 1.075 | -60.000 | 317.95 |
| 2023-01-25 | 2023-02-01 |
HD230224P00300000
HD230224P00305000
|
2 | 305.00 | 300.00 | 1.225 | 110.000 | 296.66 |
| 2023-02-01 | 2023-02-08 |
HD230303P00310000
HD230303P00315000
|
2 | 315.00 | 310.00 | 1.225 | -75.000 | 298.45 |
| 2023-02-09 | 2023-02-16 |
HD230310P00295000
HD230310P00300000
|
2 | 300.00 | 295.00 | 1.250 | 81.000 | 286.31 |
| 2023-02-16 | 2023-02-23 |
HD230317P00300000
HD230317P00305000
|
2 | 305.00 | 300.00 | 1.175 | -330.000 | 288.39 |
| 2023-02-23 | 2023-03-02 |
HD230324P00280000
HD230324P00285000
|
2 | 285.00 | 280.00 | 1.045 | -66.000 | 283.02 |
| 2023-03-02 | 2023-03-09 |
HD230331P00275000
HD230331P00280000
|
2 | 280.00 | 275.00 | 1.075 | -30.000 | 295.12 |
| 2023-03-10 | 2023-03-17 |
HD230406P00270000
HD230406P00275000
|
2 | 275.00 | 270.00 | 1.175 | 68.000 | 288.61 |
| 2023-03-22 | 2023-03-29 |
HD230421P00270000
HD230421P00272500
|
5 | 272.50 | 270.00 | 0.60 | 55.000 | 300.04 |
| 2023-04-19 | 2023-04-26 |
HD230519P00280000
HD230519P00285000
|
2 | 285.00 | 280.00 | 1.10 | -130.00 | 290.88 |
| 2023-04-26 | 2023-05-03 |
HD230526P00270000
HD230526P00275000
|
2 | 275.00 | 270.00 | 1.125 | 63.000 | 292.83 |
| 2023-05-04 | 2023-05-11 |
HD230602P00265000
HD230602P00270000
|
2 | 270.00 | 265.00 | 1.125 | 25.000 | 295.94 |
| 2023-05-11 | 2023-05-18 |
HD230609P00270000
HD230609P00275000
|
2 | 275.00 | 270.00 | 1.225 | 163.000 | 297.35 |
| 2023-05-18 | 2023-05-25 |
HD230616P00280000
HD230616P00285000
|
2 | 285.00 | 280.00 | 1.150 | -160.000 | 300.38 |
| 2023-05-25 | 2023-06-01 |
HD230623P00270000
HD230623P00275000
|
2 | 275.00 | 270.00 | 1.10 | 70.00 | 300.81 |
| 2023-06-05 | 2023-06-12 |
HD230630P00280000
HD230630P00285000
|
2 | 285.00 | 280.00 | 1.145 | 133.000 | 310.64 |
| 2023-06-23 | 2023-06-30 |
HD230721P00290000
HD230721P00292500
|
5 | 292.50 | 290.00 | 0.535 | 197.500 | 320.47 |
| 2023-07-18 | 2023-07-25 |
HD230818P00300000
HD230818P00305000
|
2 | 305.00 | 300.00 | 1.100 | 104.000 | 327.37 |
| 2023-07-25 | 2023-08-01 |
HD230825P00310000
HD230825P00315000
|
2 | 315.00 | 310.00 | 1.20 | 100.000 | 322.86 |
| 2023-08-01 | 2023-08-08 |
HD230901P00315000
HD230901P00320000
|
2 | 320.00 | 315.00 | 1.150 | -85.000 | 333.08 |
| 2023-08-08 | 2023-08-15 |
HD230908P00310000
HD230908P00315000
|
2 | 315.00 | 310.00 | 1.175 | 108.000 | 328.71 |
| 2023-08-15 | 2023-08-22 |
HD230915P00315000
HD230915P00320000
|
2 | 320.00 | 315.00 | 1.050 | -95.000 | 321.4 |
| 2023-08-22 | 2023-08-29 |
HD230922P00310000
HD230922P00315000
|
2 | 315.00 | 310.00 | 1.14 | 111.000 | 305.73 |
| 2023-09-19 | 2023-09-26 |
HD231020P00305000
HD231020P00307500
|
5 | 307.50 | 305.00 | 0.585 | -382.500 | 286.41 |
| 2023-10-19 | 2023-10-26 |
HD231117P00270000
HD231117P00275000
|
2 | 275.00 | 270.00 | 1.150 | -135.000 | 307.27 |
| 2023-10-26 | 2023-11-02 |
HD231124P00260000
HD231124P00265000
|
2 | 265.00 | 260.00 | 1.075 | 153.000 | 310.7 |
| 2023-11-03 | 2023-11-10 |
HD231201P00280000
HD231201P00285000
|
2 | 285.00 | 280.00 | 1.375 | 25.000 | 319.62 |
| 2023-11-10 | 2023-11-17 |
HD231208P00275000
HD231208P00280000
|
2 | 280.00 | 275.00 | 1.245 | 230.000 | 326.47 |
| 2023-11-17 | 2023-11-24 |
HD231215P00295000
HD231215P00300000
|
2 | 300.00 | 295.00 | 1.140 | 97.000 | 354 |
| 2023-12-20 | 2023-12-27 |
HD240119P00337500
HD240119P00340000
|
5 | 340.00 | 337.50 | 0.565 | 32.500 | 362.41 |
| 2023-12-27 | 2024-01-03 |
HD240126P00335000
HD240126P00340000
|
2 | 340.00 | 335.00 | 1.340 | -162.000 | 355.3 |
| 2024-01-22 | 2024-01-29 |
HD240216P00345000
HD240216P00347500
|
5 | 347.50 | 345.00 | 0.535 | 5.000 | 362.35 |
| 2024-01-29 | 2024-02-05 |
HD240223P00340000
HD240223P00345000
|
2 | 345.00 | 340.00 | 1.235 | -15.000 | 371.96 |
| 2024-02-05 | 2024-02-12 |
HD240301P00335000
HD240301P00340000
|
2 | 340.00 | 335.00 | 0.995 | 108.000 | 384.45 |
| 2024-02-12 | 2024-02-20 |
HD240308P00345000
HD240308P00350000
|
2 | 350.00 | 345.00 | 1.135 | 37.000 | 373.35 |
| 2024-02-20 | 2024-02-27 |
HD240322P00345000
HD240322P00350000
|
2 | 350.00 | 345.00 | 1.420 | 225.000 | 390.28 |
| 2024-02-27 | 2024-03-05 |
HD240328P00360000
HD240328P00365000
|
2 | 365.00 | 360.00 | 1.15 | 46.000 | 383.6 |
| 2024-03-05 | 2024-03-12 |
HD240405P00360000
HD240405P00365000
|
2 | 365.00 | 360.00 | 1.045 | 130.000 | 357.87 |
| 2024-03-13 | 2024-03-20 |
HD240412P00365000
HD240412P00370000
|
2 | 370.00 | 365.00 | 1.35 | 46.000 | 342.87 |
| 2024-03-20 | 2024-03-27 |
HD240419P00372500
HD240419P00375000
|
5 | 375.00 | 372.50 | 0.555 | 22.500 | 335.36 |
| 2024-03-28 | 2024-04-04 |
HD240426P00370000
HD240426P00375000
|
2 | 375.00 | 370.00 | 1.160 | -643.000 | 335.09 |
| 2024-04-10 | 2024-04-17 |
HD240510P00335000
HD240510P00340000
|
2 | 340.00 | 335.00 | 1.535 | -243.000 | 346.43 |
| 2024-04-17 | 2024-04-24 |
HD240517P00315000
HD240517P00320000
|
2 | 320.00 | 315.00 | 1.15 | 24.000 | 344.21 |
| 2024-04-24 | 2024-05-01 |
HD240524P00315000
HD240524P00320000
|
2 | 320.00 | 315.00 | 1.28 | 63.000 | 325.1 |
| 2024-05-01 | 2024-05-08 |
HD240531P00315000
HD240531P00320000
|
2 | 320.00 | 315.00 | 1.515 | 134.000 | 334.87 |
| 2024-05-09 | 2024-05-16 |
HD240607P00330000
HD240607P00335000
|
2 | 335.00 | 330.00 | 1.45 | 27.000 | 327.03 |
| 2024-05-17 | 2024-05-24 |
HD240614P00330000
HD240614P00335000
|
2 | 335.00 | 330.00 | 1.05 | -530.00 | 346.84 |
| 2024-05-24 | 2024-05-31 |
HD240621P00310000
HD240621P00315000
|
2 | 315.00 | 310.00 | 1.06 | 147.000 | 355.8 |
| 2024-06-03 | 2024-06-10 |
HD240628P00315000
HD240628P00320000
|
2 | 320.00 | 315.00 | 1.205 | 129.000 | 344.24 |
| 2024-06-10 | 2024-06-17 |
HD240705P00320000
HD240705P00325000
|
2 | 325.00 | 320.00 | 1.155 | 155.000 | 334.58 |
| 2024-06-17 | 2024-06-24 |
HD240712P00335000
HD240712P00340000
|
2 | 340.00 | 335.00 | 1.24 | 107.000 | 359.77 |
| 2024-06-25 | 2024-07-02 |
HD240726P00325000
HD240726P00330000
|
2 | 330.00 | 325.00 | 1.17 | -127.000 | 359.51 |
| 2024-07-02 | 2024-07-09 |
HD240802P00320000
HD240802P00325000
|
2 | 325.00 | 320.00 | 1.175 | -88.000 | 355.43 |
| 2024-07-09 | 2024-07-16 |
HD240809P00320000
HD240809P00325000
|
2 | 325.00 | 320.00 | 1.020 | 216.000 | 348.64 |
| 2024-07-16 | 2024-07-23 |
HD240816P00350000
HD240816P00355000
|
2 | 355.00 | 350.00 | 1.150 | -130.000 | 362.06 |
| 2024-07-23 | 2024-07-30 |
HD240823P00340000
HD240823P00345000
|
2 | 345.00 | 340.00 | 1.350 | 130.000 | 375.59 |
| 2024-07-30 | 2024-08-06 |
HD240830P00340000
HD240830P00345000
|
2 | 345.00 | 340.00 | 1.30 | 10.000 | 368.5 |
| 2024-08-08 | 2024-08-15 |
HD240906P00325000
HD240906P00330000
|
2 | 330.00 | 325.00 | 1.225 | 180.000 | 360.05 |
| 2024-08-16 | 2024-08-23 |
HD240913P00345000
HD240913P00350000
|
2 | 350.00 | 345.00 | 1.18 | 237.000 | 379.99 |
| 2024-08-23 | 2024-08-30 |
HD240920P00362500
HD240920P00365000
|
5 | 365.00 | 362.50 | 0.675 | 50.000 | 389.86 |
| 2024-08-30 | 2024-09-06 |
HD240927P00355000
HD240927P00360000
|
2 | 360.00 | 355.00 | 1.20 | -165.000 | 399.53 |
| 2024-09-09 | 2024-09-16 |
HD241004P00350000
HD241004P00355000
|
2 | 355.00 | 350.00 | 1.410 | 239.000 | 408.36 |
| 2024-09-16 | 2024-09-23 |
HD241011P00365000
HD241011P00370000
|
2 | 370.00 | 365.00 | 1.115 | 162.000 | 411.9 |
| 2024-09-23 | 2024-09-30 |
HD241018P00377500
HD241018P00380000
|
5 | 380.00 | 377.50 | 0.71 | 277.500 | 415 |
| 2024-09-30 | 2024-10-07 |
HD241025P00390000
HD241025P00395000
|
2 | 395.00 | 390.00 | 1.325 | 48.000 | 398.91 |
| 2024-10-07 | 2024-10-14 |
HD241101P00390000
HD241101P00395000
|
2 | 395.00 | 390.00 | 1.230 | 151.000 | 392.59 |
| 2024-10-15 | 2024-10-22 |
HD241115P00395000
HD241115P00400000
|
2 | 400.00 | 395.00 | 1.100 | -175.000 | 408.18 |
| 2024-10-22 | 2024-10-29 |
HD241122P00380000
HD241122P00385000
|
2 | 385.00 | 380.00 | 1.10 | -85.000 | 420 |
| 2024-10-30 | 2024-11-06 |
HD241129P00370000
HD241129P00375000
|
2 | 375.00 | 370.00 | 1.450 | 85.000 | 429.13 |
| 2024-11-08 | 2024-11-15 |
HD241206P00385000
HD241206P00390000
|
2 | 390.00 | 385.00 | 1.15 | 163.000 | 431.37 |
| 2024-11-18 | 2024-11-25 |
HD241213P00390000
HD241213P00395000
|
2 | 395.00 | 390.00 | 0.96 | 136.00 | 416.98 |
| 2024-11-26 | 2024-12-03 |
HD241227P00410000
HD241227P00415000
|
2 | 415.00 | 410.00 | 1.020 | 121.000 | 392.86 |
| 2024-12-03 | 2024-12-10 |
HD250103P00410000
HD250103P00415000
|
2 | 415.00 | 410.00 | 1.145 | -59.000 | 389.18 |
| 2024-12-11 | 2024-12-18 |
HD250110P00405000
HD250110P00410000
|
2 | 410.00 | 405.00 | 1.105 | -579.000 | 389.89 |
| 2024-12-19 | 2024-12-26 |
HD250117P00365000
HD250117P00370000
|
2 | 370.00 | 365.00 | 1.200 | 200.000 | 409.38 |
| 2024-12-31 | 2025-01-07 |
HD250131P00370000
HD250131P00375000
|
2 | 375.00 | 370.00 | 1.08 | 12.00 | 411.98 |
| 2025-01-07 | 2025-01-14 |
HD250207P00365000
HD250207P00370000
|
3 | 370.00 | 365.00 | 1.74 | 546.000 | 407.37 |
| 2025-01-14 | 2025-01-21 |
HD250214P00375000
HD250214P00380000
|
2 | 380.00 | 375.00 | 1.425 | 233.000 | 409.5 |
| 2025-01-22 | 2025-01-29 |
HD250221P00397500
HD250221P00400000
|
6 | 400.00 | 397.50 | 0.875 | 231.000 | 385.3 |
| 2025-01-29 | 2025-02-05 |
HD250228P00390000
HD250228P00395000
|
2 | 395.00 | 390.00 | 1.225 | 35.000 | 396.6 |
| 2025-02-06 | 2025-02-13 |
HD250307P00395000
HD250307P00400000
|
2 | 400.00 | 395.00 | 1.225 | -15.000 | 376.8 |
| 2025-02-13 | 2025-02-20 |
HD250314P00390000
HD250314P00395000
|
2 | 395.00 | 390.00 | 1.250 | -40.000 | 351.31 |
| 2025-02-20 | 2025-02-27 |
HD250321P00370000
HD250321P00375000
|
2 | 375.00 | 370.00 | 1.125 | 30.000 | 351.15 |
| 2025-02-27 | 2025-03-06 |
HD250328P00370000
HD250328P00375000
|
2 | 375.00 | 370.00 | 1.60 | -25.000 | 358.15 |
| 2025-03-06 | 2025-03-13 |
HD250404P00360000
HD250404P00365000
|
2 | 365.00 | 360.00 | 1.175 | -675.000 | 353.9 |
| 2025-03-14 | 2025-03-21 |
HD250411P00330000
HD250411P00335000
|
2 | 335.00 | 330.00 | 1.375 | 110.000 | 353.86 |
| 2025-03-21 | 2025-03-28 |
HD250417P00335000
HD250417P00340000
|
2 | 340.00 | 335.00 | 1.16 | 61.000 | 355.06 |
| 2025-03-28 | 2025-04-04 |
HD250425P00340000
HD250425P00345000
|
2 | 345.00 | 340.00 | 1.255 | -124.000 | 357.58 |
| 2025-04-07 | 2025-04-14 |
HD250502P00315000
HD250502P00320000
|
2 | 320.00 | 315.00 | 1.175 | 181.000 | 364.52 |
| 2025-04-15 | 2025-04-22 |
HD250516P00335000
HD250516P00340000
|
2 | 340.00 | 335.00 | 1.200 | 10.000 | 380.78 |
| 2025-04-22 | 2025-04-30 |
HD250523P00330000
HD250523P00335000
|
2 | 335.00 | 330.00 | 1.125 | 20.000 | 362.71 |
| 2025-04-30 | 2025-05-07 |
HD250530P00335000
HD250530P00340000
|
2 | 340.00 | 335.00 | 1.050 | 54.000 | 368.29 |
| 2025-05-07 | 2025-05-15 |
HD250606P00340000
HD250606P00345000
|
2 | 345.00 | 340.00 | 1.225 | 157.000 | 367.33 |
| 2025-05-19 | 2025-05-27 |
HD250613P00360000
HD250613P00365000
|
2 | 365.00 | 360.00 | 1.325 | -45.000 | 354.66 |
| 2025-05-28 | 2025-06-04 |
HD250627P00350000
HD250627P00355000
|
2 | 355.00 | 350.00 | 1.125 | 66.000 | 368.74 |
| 2025-06-04 | 2025-06-11 |
HD250703P00355000
HD250703P00360000
|
2 | 360.00 | 355.00 | 1.275 | -130.000 | 371.68 |
| 2025-06-13 | 2025-06-20 |
HD250711P00335000
HD250711P00340000
|
2 | 340.00 | 335.00 | 1.320 | 78.000 | 370.07 |
| 2025-06-26 | 2025-07-03 |
HD250725P00345000
HD250725P00350000
|
2 | 350.00 | 345.00 | 1.025 | 147.000 | 375.34 |
| 2025-07-03 | 2025-07-10 |
HD250801P00355000
HD250801P00360000
|
2 | 360.00 | 355.00 | 1.340 | 101.000 | 373.66 |
| 2025-07-14 | 2025-07-21 |
HD250808P00355000
HD250808P00360000
|
2 | 360.00 | 355.00 | 1.135 | -19.000 | 387.85 |
| 2025-07-24 | 2025-07-31 |
HD250822P00355000
HD250822P00360000
|
2 | 360.00 | 355.00 | 1.25 | -35.000 | 0 |
| 2025-08-01 | 2025-08-08 |
HD250829P00355000
HD250829P00360000
|
2 | 360.00 | 355.00 | 1.65 | 156.000 | 0 |
| 2025-08-08 | 2025-08-15 |
HD250905P00370000
HD250905P00375000
|
3 | 375.00 | 370.00 | 1.850 | 259.500 | 0 |