| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-23 | 2008-11-10 |
HD081122P00015000
HD081122P00017500
|
5 | 17.50 | 15.00 | 0.620 | 210.000 | 19.29 |
| 2008-11-19 | 2008-12-08 |
HD081220P00015000
HD081220P00017500
|
5 | 17.50 | 15.00 | 0.64 | 305.00 | 24.22 |
| 2009-04-15 | 2009-05-04 |
HD090516P00024000
HD090516P00025000
|
14 | 25.00 | 24.00 | 0.31 | 203.000 | 24.4 |
| 2009-05-20 | 2009-06-08 |
HD090620P00022000
HD090620P00023000
|
14 | 23.00 | 22.00 | 0.305 | 259.000 | 23.52 |
| 2009-06-17 | 2009-07-06 |
HD090718P00022000
HD090718P00023000
|
14 | 23.00 | 22.00 | 0.30 | -77.000 | 24.67 |
| 2009-08-24 | 2009-09-10 |
HD090919P00026000
HD090919P00027000
|
16 | 27.00 | 26.00 | 0.390 | 368.000 | 28.23 |
| 2010-02-17 | 2010-03-08 |
HD100320P00029000
HD100320P00030000
|
16 | 30.00 | 29.00 | 0.395 | 584.000 | 32.36 |
| 2010-04-27 | 2010-05-14 |
HD100522P00033000
HD100522P00034000
|
13 | 34.00 | 33.00 | 0.245 | 58.500 | 33.02 |
| 2010-05-20 | 2010-06-07 |
HD100619P00031000
HD100619P00032000
|
14 | 32.00 | 31.00 | 0.30 | -196.00 | 31.94 |
| 2010-07-27 | 2010-08-13 |
HD100821P00027000
HD100821P00028000
|
13 | 28.00 | 27.00 | 0.28 | -312.00 | 28.17 |
| 2010-08-24 | 2010-09-10 |
HD100918P00026000
HD100918P00027000
|
13 | 27.00 | 26.00 | 0.265 | 331.500 | 29.89 |
| 2010-10-22 | 2010-11-08 |
HD101120P00030000
HD101120P00031000
|
14 | 31.00 | 30.00 | 0.29 | 56.00 | 31.22 |
| 2010-11-17 | 2010-12-06 |
HD101218P00029000
HD101218P00030000
|
13 | 30.00 | 29.00 | 0.275 | 325.000 | 35.1 |
| 2011-02-16 | 2011-03-07 |
HD110319P00036000
HD110319P00037000
|
13 | 37.00 | 36.00 | 0.285 | -169.000 | 36 |
| 2011-03-16 | 2011-04-04 |
HD110416P00034000
HD110416P00035000
|
14 | 35.00 | 34.00 | 0.290 | 371.000 | 38.17 |
| 2011-05-24 | 2011-06-10 |
HD110618P00035000
HD110618P00036000
|
14 | 36.00 | 35.00 | 0.29 | -980.000 | 34.53 |
| 2011-06-17 | 2011-07-05 |
HD110716P00033000
HD110716P00034000
|
13 | 34.00 | 33.00 | 0.285 | 351.000 | 35.91 |
| 2011-07-21 | 2011-08-08 |
HD110820P00035000
HD110820P00036000
|
13 | 36.00 | 35.00 | 0.285 | -897.000 | 31.88 |
| 2011-08-18 | 2011-09-06 |
HD110917P00030000
HD110917P00031000
|
13 | 31.00 | 30.00 | 0.285 | 143.000 | 34.61 |
| 2011-09-21 | 2011-10-10 |
HD111022P00032000
HD111022P00033000
|
14 | 33.00 | 32.00 | 0.29 | 245.000 | 36.86 |
| 2011-10-20 | 2011-11-07 |
HD111119P00034000
HD111119P00035000
|
13 | 35.00 | 34.00 | 0.285 | 279.500 | 37.88 |
| 2011-11-16 | 2011-12-05 |
HD111217P00036000
HD111217P00037000
|
14 | 37.00 | 36.00 | 0.310 | 385.000 | 40.42 |
| 2012-02-16 | 2012-03-05 |
HD120317P00044000
HD120317P00045000
|
14 | 45.00 | 44.00 | 0.30 | 357.000 | 49.05 |
| 2012-05-16 | 2012-06-04 |
HD120616P00046000
HD120616P00047000
|
13 | 47.00 | 46.00 | 0.24 | 130.000 | 51.87 |
| 2012-07-18 | 2012-08-06 |
HD120818P00049000
HD120818P00050000
|
14 | 50.00 | 49.00 | 0.290 | 217.000 | 56.73 |
| 2013-08-21 | 2013-09-09 |
HD130921P00070000
HD130921P00072500
|
5 | 72.50 | 70.00 | 0.730 | 137.500 | 77 |
| 2013-10-10 | 2013-10-28 |
HD131108P00074000
HD131108P00074500
|
30 | 74.50 | 74.00 | 0.175 | 255.000 | 75.48 |
| 2013-10-28 | 2013-11-14 |
HD131122P00074500
HD131122P00075000
|
30 | 75.00 | 74.50 | 0.170 | 330.000 | 79.18 |
| 2013-11-14 | 2013-12-02 |
HD131213P00076000
HD131213P00077000
|
14 | 77.00 | 76.00 | 0.320 | 280.000 | 79.01 |
| 2013-12-02 | 2013-12-19 |
HD131227P00077000
HD131227P00078000
|
13 | 78.00 | 77.00 | 0.27 | 292.500 | 81.64 |
| 2013-12-24 | 2014-01-10 |
HD140124P00078000
HD140124P00079000
|
13 | 79.00 | 78.00 | 0.245 | 286.000 | 79.16 |
| 2014-01-10 | 2014-01-27 |
HD140207P00080000
HD140207P00081000
|
13 | 81.00 | 80.00 | 0.285 | -598.000 | 76.45 |
| 2014-01-29 | 2014-02-18 |
HD140228P00074500
HD140228P00075000
|
28 | 75.00 | 74.50 | 0.155 | 224.000 | 82.03 |
| 2014-02-25 | 2014-03-14 |
HD140328P00079000
HD140328P00080000
|
15 | 80.00 | 79.00 | 0.355 | -187.500 | 78.72 |
| 2014-03-14 | 2014-03-31 |
HD140411P00077000
HD140411P00078000
|
13 | 78.00 | 77.00 | 0.27 | 110.500 | 75.7 |
| 2014-03-31 | 2014-04-17 |
HD140425P00077000
HD140425P00078000
|
13 | 78.00 | 77.00 | 0.265 | -377.000 | 79.38 |
| 2014-04-22 | 2014-05-09 |
HD140523P00077000
HD140523P00078000
|
13 | 78.00 | 77.00 | 0.28 | -221.00 | 79.18 |
| 2014-05-09 | 2014-05-27 |
HD140606P00075000
HD140606P00076000
|
14 | 76.00 | 75.00 | 0.300 | 371.000 | 80.64 |
| 2014-05-27 | 2014-06-13 |
HD140627P00077000
HD140627P00078000
|
13 | 78.00 | 77.00 | 0.26 | -136.500 | 81.13 |
| 2014-06-26 | 2014-07-14 |
HD140725P00079000
HD140725P00080000
|
14 | 80.00 | 79.00 | 0.325 | -182.000 | 81.03 |
| 2014-07-22 | 2014-08-08 |
HD140822P00078000
HD140822P00079000
|
13 | 79.00 | 78.00 | 0.275 | 182.000 | 91.03 |
| 2014-08-08 | 2014-08-25 |
HD140905P00080000
HD140905P00081000
|
15 | 81.00 | 80.00 | 0.335 | 495.000 | 91.61 |
| 2014-08-25 | 2014-09-11 |
HD140920P00089000
HD140920P00090000
|
14 | 90.00 | 89.00 | 0.310 | -322.000 | 92.34 |
| 2014-09-11 | 2014-09-29 |
HD141010P00087000
HD141010P00088000
|
13 | 88.00 | 87.00 | 0.270 | 325.000 | 92.55 |
| 2014-09-29 | 2014-10-16 |
HD141024P00090000
HD141024P00091000
|
13 | 91.00 | 90.00 | 0.24 | -468.00 | 94.99 |
| 2014-10-16 | 2014-11-03 |
HD141114P00086000
HD141114P00087000
|
14 | 87.00 | 86.00 | 0.290 | 385.000 | 98.24 |
| 2014-11-03 | 2014-11-20 |
HD141128P00093000
HD141128P00094000
|
13 | 94.00 | 93.00 | 0.275 | 305.500 | 99.4 |
| 2014-11-25 | 2014-12-12 |
HD141220P00095000
HD141220P00096000
|
15 | 96.00 | 95.00 | 0.340 | 375.000 | 101.93 |
| 2014-12-12 | 2014-12-29 |
HD150109P00097000
HD150109P00098000
|
13 | 98.00 | 97.00 | 0.280 | 325.000 | 104.89 |
| 2014-12-29 | 2015-01-15 |
HD150123P00102000
HD150123P00103000
|
14 | 103.00 | 102.00 | 0.290 | -399.000 | 105.37 |
| 2015-01-15 | 2015-02-02 |
HD150213P00098000
HD150213P00099000
|
14 | 99.00 | 98.00 | 0.315 | 406.000 | 111.89 |
| 2015-02-02 | 2015-02-19 |
HD150227P00101000
HD150227P00102000
|
14 | 102.00 | 101.00 | 0.29 | 308.000 | 114.75 |
| 2015-02-23 | 2015-03-12 |
HD150320P00109000
HD150320P00110000
|
14 | 110.00 | 109.00 | 0.310 | 392.000 | 117.49 |
| 2015-03-12 | 2015-03-30 |
HD150410P00113000
HD150410P00114000
|
14 | 114.00 | 113.00 | 0.320 | -21.000 | 115.24 |
| 2015-03-30 | 2015-04-16 |
HD150424P00112000
HD150424P00113000
|
14 | 113.00 | 112.00 | 0.310 | -35.000 | 113.7 |
| 2015-04-20 | 2015-05-07 |
HD150515P00110000
HD150515P00111000
|
13 | 111.00 | 110.00 | 0.280 | -325.000 | 113.35 |
| 2015-05-07 | 2015-05-26 |
HD150605P00107000
HD150605P00108000
|
15 | 108.00 | 107.00 | 0.355 | 270.000 | 110.37 |
| 2015-05-26 | 2015-06-12 |
HD150626P00108000
HD150626P00109000
|
15 | 109.00 | 108.00 | 0.340 | 135.000 | 112.6 |
| 2015-06-12 | 2015-06-29 |
HD150710P00108000
HD150710P00109000
|
14 | 109.00 | 108.00 | 0.295 | 56.000 | 113.1 |
| 2015-06-29 | 2015-07-16 |
HD150724P00108000
HD150724P00109000
|
14 | 109.00 | 108.00 | 0.310 | 455.000 | 113.59 |
| 2015-07-16 | 2015-08-03 |
HD150814P00112000
HD150814P00113000
|
13 | 113.00 | 112.00 | 0.275 | 273.000 | 119.75 |
| 2015-08-03 | 2015-08-20 |
HD150828P00114000
HD150828P00115000
|
14 | 115.00 | 114.00 | 0.305 | 350.000 | 117.52 |
| 2015-08-24 | 2015-09-10 |
HD150918P00109000
HD150918P00110000
|
14 | 110.00 | 109.00 | 0.315 | 259.000 | 115.12 |
| 2015-09-10 | 2015-09-28 |
HD151009P00111000
HD151009P00112000
|
14 | 112.00 | 111.00 | 0.325 | 105.000 | 121.33 |
| 2015-09-28 | 2015-10-15 |
HD151023P00111000
HD151023P00112000
|
14 | 112.00 | 111.00 | 0.310 | 420.000 | 124.61 |
| 2015-10-16 | 2015-11-02 |
HD151113P00120000
HD151113P00121000
|
13 | 121.00 | 120.00 | 0.270 | 175.500 | 120 |
| 2015-11-02 | 2015-11-19 |
HD151127P00121000
HD151127P00122000
|
13 | 122.00 | 121.00 | 0.28 | 318.500 | 134.74 |
| 2015-11-23 | 2015-12-10 |
HD151218P00130000
HD151218P00131000
|
15 | 131.00 | 130.00 | 0.340 | 120.000 | 130.29 |
| 2015-12-10 | 2015-12-28 |
HD160108P00130000
HD160108P00131000
|
14 | 131.00 | 130.00 | 0.325 | 126.000 | 123.9 |
| 2015-12-29 | 2016-01-15 |
HD160129P00131000
HD160129P00132000
|
14 | 132.00 | 131.00 | 0.31 | -1666.000 | 125.76 |
| 2016-01-19 | 2016-02-05 |
HD160219P00116000
HD160219P00117000
|
14 | 117.00 | 116.00 | 0.295 | -168.000 | 121.69 |
| 2016-02-08 | 2016-02-25 |
HD160304P00108000
HD160304P00109000
|
14 | 109.00 | 108.00 | 0.305 | 301.000 | 125.56 |
| 2016-02-25 | 2016-03-14 |
HD160324P00123000
HD160324P00124000
|
15 | 124.00 | 123.00 | 0.335 | 457.500 | 130.46 |
| 2016-03-14 | 2016-03-31 |
HD160408P00126000
HD160408P00127000
|
14 | 127.00 | 126.00 | 0.295 | 371.000 | 133.62 |
| 2016-04-01 | 2016-04-18 |
HD160429P00132000
HD160429P00133000
|
13 | 133.00 | 132.00 | 0.275 | 188.500 | 133.89 |
| 2016-04-18 | 2016-05-05 |
HD160513P00134000
HD160513P00135000
|
13 | 135.00 | 134.00 | 0.285 | -188.500 | 133.13 |
| 2016-05-06 | 2016-05-23 |
HD160603P00132000
HD160603P00133000
|
15 | 133.00 | 132.00 | 0.355 | -472.500 | 131.74 |
| 2016-05-23 | 2016-06-09 |
HD160617P00128000
HD160617P00129000
|
14 | 129.00 | 128.00 | 0.31 | -49.000 | 127.14 |
| 2016-06-10 | 2016-06-27 |
HD160708P00126000
HD160708P00127000
|
13 | 127.00 | 126.00 | 0.280 | -390.000 | 134.34 |
| 2016-06-27 | 2016-07-14 |
HD160722P00122000
HD160722P00123000
|
14 | 123.00 | 122.00 | 0.295 | 490.000 | 136.52 |
| 2016-07-14 | 2016-08-01 |
HD160812P00132000
HD160812P00133000
|
13 | 133.00 | 132.00 | 0.28 | 312.00 | 136.57 |
| 2016-08-01 | 2016-08-18 |
HD160826P00136000
HD160826P00137000
|
14 | 137.00 | 136.00 | 0.320 | -574.000 | 134.36 |
| 2016-08-22 | 2016-09-08 |
HD160916P00133000
HD160916P00134000
|
15 | 134.00 | 133.00 | 0.335 | -682.500 | 126.11 |
| 2016-09-08 | 2016-09-26 |
HD161007P00128000
HD161007P00129000
|
13 | 129.00 | 128.00 | 0.255 | -637.000 | 128.31 |
| 2016-09-26 | 2016-10-13 |
HD161021P00123000
HD161021P00124000
|
14 | 124.00 | 123.00 | 0.300 | 203.000 | 126.6 |
| 2016-10-13 | 2016-10-31 |
HD161111P00123000
HD161111P00124000
|
13 | 124.00 | 123.00 | 0.285 | -390.000 | 129.85 |
| 2016-10-31 | 2016-11-17 |
HD161125P00119000
HD161125P00120000
|
14 | 120.00 | 119.00 | 0.33 | 455.000 | 131.57 |
| 2016-11-21 | 2016-12-08 |
HD161216P00125000
HD161216P00126000
|
14 | 126.00 | 125.00 | 0.31 | 385.000 | 135.11 |
| 2016-12-08 | 2016-12-27 |
HD170106P00130000
HD170106P00131000
|
15 | 131.00 | 130.00 | 0.335 | 352.500 | 133.53 |
| 2016-12-27 | 2017-01-13 |
HD170127P00132000
HD170127P00133000
|
13 | 133.00 | 132.00 | 0.275 | 65.000 | 138.33 |
| 2017-01-13 | 2017-01-30 |
HD170210P00132000
HD170210P00133000
|
14 | 133.00 | 132.00 | 0.29 | 329.000 | 139.85 |
| 2017-01-30 | 2017-02-16 |
HD170224P00135000
HD170224P00136000
|
14 | 136.00 | 135.00 | 0.30 | 273.000 | 145.95 |
| 2017-02-21 | 2017-03-10 |
HD170324P00142000
HD170324P00143000
|
15 | 143.00 | 142.00 | 0.355 | 457.500 | 147.71 |
| 2017-03-10 | 2017-03-27 |
HD170407P00144000
HD170407P00145000
|
13 | 145.00 | 144.00 | 0.275 | 65.000 | 147.13 |
| 2017-03-27 | 2017-04-13 |
HD170421P00144000
HD170421P00145000
|
13 | 145.00 | 144.00 | 0.27 | 13.000 | 150 |
| 2017-04-13 | 2017-05-01 |
HD170512P00143000
HD170512P00144000
|
13 | 144.00 | 143.00 | 0.285 | 370.500 | 156.92 |
| 2017-05-01 | 2017-05-18 |
HD170526P00149000
HD170526P00150000
|
13 | 150.00 | 149.00 | 0.275 | 273.000 | 154.9 |
| 2017-05-23 | 2017-06-09 |
HD170623P00150000
HD170623P00152500
|
5 | 152.50 | 150.00 | 0.740 | 0.000 | 151.31 |
| 2017-06-09 | 2017-06-26 |
HD170707P00149000
HD170707P00150000
|
13 | 150.00 | 149.00 | 0.24 | -32.500 | 152.23 |
| 2017-06-26 | 2017-07-13 |
HD170721P00149000
HD170721P00150000
|
14 | 150.00 | 149.00 | 0.325 | 301.000 | 146.65 |
| 2017-07-17 | 2017-08-03 |
HD170811P00150000
HD170811P00152500
|
5 | 152.50 | 150.00 | 0.725 | -302.500 | 154.88 |
| 2017-08-03 | 2017-08-21 |
HD170901P00148000
HD170901P00149000
|
15 | 149.00 | 148.00 | 0.370 | -195.000 | 150.78 |
| 2017-08-21 | 2017-09-07 |
HD170915P00146000
HD170915P00147000
|
15 | 147.00 | 146.00 | 0.36 | 525.000 | 158.4 |
| 2017-09-07 | 2017-09-25 |
HD171006P00152500
HD171006P00155000
|
5 | 155.00 | 152.50 | 0.65 | 285.00 | 165.85 |
| 2017-10-13 | 2017-10-30 |
HD171110P00160000
HD171110P00162500
|
5 | 162.50 | 160.00 | 0.67 | 175.00 | 164.11 |
| 2017-10-31 | 2017-11-17 |
HD171201P00160000
HD171201P00162500
|
5 | 162.50 | 160.00 | 0.71 | 280.00 | 180.42 |
| 2017-11-20 | 2017-12-07 |
HD171215P00165000
HD171215P00167500
|
5 | 167.50 | 165.00 | 0.695 | 350.000 | 182.58 |
| 2017-12-07 | 2017-12-26 |
HD180105P00177500
HD180105P00180000
|
5 | 180.00 | 177.50 | 0.735 | 365.000 | 192.5 |
| 2017-12-26 | 2018-01-12 |
HD180126P00185000
HD180126P00187500
|
5 | 187.50 | 185.00 | 0.665 | 245.000 | 207.23 |
| 2018-01-12 | 2018-01-29 |
HD180209P00190000
HD180209P00192500
|
5 | 192.50 | 190.00 | 0.705 | 292.500 | 184.12 |
| 2018-01-29 | 2018-02-15 |
HD180223P00197500
HD180223P00200000
|
5 | 200.00 | 197.50 | 0.785 | -757.500 | 188.35 |
| 2018-02-15 | 2018-03-05 |
HD180316P00175000
HD180316P00180000
|
2 | 180.00 | 175.00 | 1.390 | -12.000 | 178.96 |
| 2018-03-06 | 2018-03-23 |
HD180406P00175000
HD180406P00177500
|
5 | 177.50 | 175.00 | 0.80 | -462.500 | 174.45 |
| 2018-03-23 | 2018-04-09 |
HD180420P00165000
HD180420P00167500
|
5 | 167.50 | 165.00 | 0.655 | 107.500 | 177.01 |
| 2018-04-09 | 2018-04-26 |
HD180504P00167500
HD180504P00170000
|
5 | 170.00 | 167.50 | 0.765 | 367.500 | 185.03 |
| 2018-04-26 | 2018-05-14 |
HD180525P00180000
HD180525P00182500
|
5 | 182.50 | 180.00 | 0.765 | 260.000 | 186.85 |
| 2018-05-14 | 2018-05-31 |
HD180608P00185000
HD180608P00187500
|
5 | 187.50 | 185.00 | 0.81 | -145.000 | 198.33 |
| 2018-06-01 | 2018-06-18 |
HD180629P00182500
HD180629P00185000
|
5 | 185.00 | 182.50 | 0.755 | 352.500 | 195.1 |
| 2018-06-18 | 2018-07-05 |
HD180713P00195000
HD180713P00197500
|
5 | 197.50 | 195.00 | 0.650 | -470.000 | 198.69 |
| 2018-07-05 | 2018-07-23 |
HD180803P00190000
HD180803P00192500
|
5 | 192.50 | 190.00 | 0.800 | 365.000 | 195.64 |
| 2018-07-24 | 2018-08-10 |
HD180824P00195000
HD180824P00197500
|
5 | 197.50 | 195.00 | 0.69 | -255.00 | 201.3 |
| 2018-08-10 | 2018-08-27 |
HD180907P00190000
HD180907P00192500
|
5 | 192.50 | 190.00 | 0.815 | 370.000 | 206.23 |
| 2018-08-27 | 2018-09-13 |
HD180921P00197500
HD180921P00200000
|
6 | 200.00 | 197.50 | 0.860 | 474.000 | 212.39 |
| 2018-09-13 | 2018-10-01 |
HD181012P00202500
HD181012P00205000
|
5 | 205.00 | 202.50 | 0.830 | 187.500 | 192.47 |
| 2018-10-01 | 2018-10-18 |
HD181026P00202500
HD181026P00205000
|
5 | 205.00 | 202.50 | 0.655 | -922.500 | 172.23 |
| 2018-10-18 | 2018-11-05 |
HD181116P00170000
HD181116P00175000
|
2 | 175.00 | 170.00 | 1.23 | 86.00 | 177.02 |
| 2018-11-05 | 2018-11-23 |
HD181130P00175000
HD181130P00177500
|
5 | 177.50 | 175.00 | 0.715 | -905.000 | 180.32 |
| 2018-11-23 | 2018-12-10 |
HD181221P00162500
HD181221P00165000
|
5 | 165.00 | 162.50 | 0.78 | 157.500 | 160.48 |
| 2018-12-10 | 2018-12-27 |
HD190104P00165000
HD190104P00167500
|
5 | 167.50 | 165.00 | 0.665 | 7.500 | 173.62 |
| 2018-12-27 | 2019-01-14 |
HD190125P00162500
HD190125P00165000
|
6 | 165.00 | 162.50 | 0.850 | 477.000 | 180.4 |
| 2019-01-22 | 2019-02-08 |
HD190222P00170000
HD190222P00172500
|
5 | 172.50 | 170.00 | 0.625 | 262.500 | 192.39 |
| 2019-02-08 | 2019-02-25 |
HD190308P00177500
HD190308P00180000
|
5 | 180.00 | 177.50 | 0.66 | -25.00 | 181.23 |
| 2019-02-25 | 2019-03-14 |
HD190322P00182500
HD190322P00185000
|
5 | 185.00 | 182.50 | 0.705 | -467.500 | 188.75 |
| 2019-03-14 | 2019-04-01 |
HD190412P00177500
HD190412P00180000
|
5 | 180.00 | 177.50 | 0.755 | 920.000 | 203.85 |
| 2019-04-01 | 2019-04-18 |
HD190426P00190000
HD190426P00192500
|
5 | 192.50 | 190.00 | 0.735 | 340.000 | 203.61 |
| 2019-04-22 | 2019-05-09 |
HD190517P00200000
HD190517P00202500
|
5 | 202.50 | 200.00 | 0.690 | -692.500 | 192.58 |
| 2019-05-10 | 2019-05-28 |
HD190607P00187500
HD190607P00190000
|
5 | 190.00 | 187.50 | 0.75 | -97.500 | 197.3 |
| 2019-05-28 | 2019-06-14 |
HD190628P00185000
HD190628P00187500
|
5 | 187.50 | 185.00 | 0.825 | 395.000 | 207.97 |
| 2019-06-14 | 2019-07-01 |
HD190712P00200000
HD190712P00202500
|
5 | 202.50 | 200.00 | 0.685 | 267.500 | 218.23 |
| 2019-07-01 | 2019-07-18 |
HD190726P00205000
HD190726P00207500
|
5 | 207.50 | 205.00 | 0.665 | 270.000 | 216.91 |
| 2019-07-22 | 2019-08-08 |
HD190816P00205000
HD190816P00207500
|
5 | 207.50 | 205.00 | 0.620 | 85.000 | 203.65 |
| 2019-08-08 | 2019-08-26 |
HD190906P00205000
HD190906P00207500
|
6 | 207.50 | 205.00 | 0.875 | 390.000 | 231.13 |
| 2019-08-26 | 2019-09-12 |
HD190920P00212500
HD190920P00215000
|
5 | 215.00 | 212.50 | 0.815 | 392.500 | 224.67 |
| 2019-09-12 | 2019-09-30 |
HD191011P00227500
HD191011P00230000
|
5 | 230.00 | 227.50 | 0.710 | -10.000 | 234.66 |
| 2019-09-30 | 2019-10-17 |
HD191025P00225000
HD191025P00227500
|
5 | 227.50 | 225.00 | 0.655 | 280.000 | 234.38 |
| 2019-10-18 | 2019-11-04 |
HD191115P00230000
HD191115P00235000
|
2 | 235.00 | 230.00 | 1.375 | -57.000 | 237.29 |
| 2019-11-04 | 2019-11-21 |
HD191129P00227500
HD191129P00230000
|
5 | 230.00 | 227.50 | 0.680 | -960.000 | 220.51 |
| 2019-11-21 | 2019-12-09 |
HD191220P00212500
HD191220P00215000
|
6 | 215.00 | 212.50 | 0.845 | 9.000 | 221.19 |
| 2019-12-09 | 2019-12-26 |
HD200103P00210000
HD200103P00212500
|
5 | 212.50 | 210.00 | 0.665 | 312.500 | 218.93 |
| 2019-12-26 | 2020-01-13 |
HD200124P00215000
HD200124P00217500
|
5 | 217.50 | 215.00 | 0.665 | 200.000 | 232 |
| 2020-01-13 | 2020-01-30 |
HD200207P00217500
HD200207P00220000
|
5 | 220.00 | 217.50 | 0.685 | 320.000 | 237.3 |
| 2020-01-31 | 2020-02-18 |
HD200228P00220000
HD200228P00222500
|
5 | 222.50 | 220.00 | 0.745 | 337.500 | 217.84 |
| 2020-02-18 | 2020-03-06 |
HD200320P00235000
HD200320P00240000
|
3 | 240.00 | 235.00 | 1.775 | -465.000 | 152.15 |
| 2020-03-06 | 2020-03-23 |
HD200403P00220000
HD200403P00222500
|
6 | 222.50 | 220.00 | 1.00 | -900.00 | 178.7 |
| 2020-03-23 | 2020-04-09 |
HD200417P00150000
HD200417P00155000
|
2 | 155.00 | 150.00 | 1.55 | 313.000 | 209.42 |
| 2020-04-15 | 2020-05-04 |
HD200515P00185000
HD200515P00190000
|
2 | 190.00 | 185.00 | 1.475 | 278.000 | 239.33 |
| 2020-05-08 | 2020-05-26 |
HD200605P00225000
HD200605P00227500
|
6 | 227.50 | 225.00 | 1.050 | 561.000 | 254.9 |
| 2020-05-29 | 2020-06-15 |
HD200626P00240000
HD200626P00242500
|
5 | 242.50 | 240.00 | 0.725 | -162.500 | 241.01 |
| 2020-06-15 | 2020-07-02 |
HD200710P00232500
HD200710P00235000
|
6 | 235.00 | 232.50 | 0.85 | 420.00 | 250.11 |
| 2020-07-02 | 2020-07-20 |
HD200731P00240000
HD200731P00242500
|
5 | 242.50 | 240.00 | 0.82 | 342.500 | 265.49 |
| 2020-07-21 | 2020-08-07 |
HD200821P00255000
HD200821P00257500
|
6 | 257.50 | 255.00 | 0.900 | 195.000 | 283.23 |
| 2020-08-12 | 2020-08-31 |
HD200911P00272500
HD200911P00275000
|
5 | 275.00 | 272.50 | 0.725 | 177.500 | 276.33 |
| 2020-08-31 | 2020-09-17 |
HD200925P00277500
HD200925P00280000
|
6 | 280.00 | 277.50 | 0.875 | -135.000 | 268.55 |
| 2020-09-17 | 2020-10-05 |
HD201016P00270000
HD201016P00275000
|
2 | 275.00 | 270.00 | 1.625 | 147.000 | 287.66 |
| 2020-10-05 | 2020-10-22 |
HD201030P00275000
HD201030P00277500
|
6 | 277.50 | 275.00 | 0.90 | 81.000 | 266.71 |
| 2020-10-22 | 2020-11-09 |
HD201120P00272500
HD201120P00275000
|
6 | 275.00 | 272.50 | 0.875 | -300.000 | 269.81 |
| 2020-11-09 | 2020-11-27 |
HD201204P00262500
HD201204P00265000
|
6 | 265.00 | 262.50 | 0.875 | 414.000 | 263.99 |
| 2020-11-27 | 2020-12-14 |
HD201224P00267500
HD201224P00270000
|
5 | 270.00 | 267.50 | 0.825 | -400.000 | 270.92 |
| 2020-12-14 | 2020-12-31 |
HD210108P00257500
HD210108P00260000
|
5 | 260.00 | 257.50 | 0.700 | 127.500 | 269.09 |
| 2020-12-31 | 2021-01-19 |
HD210129P00257500
HD210129P00260000
|
6 | 260.00 | 257.50 | 0.85 | 396.000 | 270.82 |
| 2021-01-19 | 2021-02-05 |
HD210219P00265000
HD210219P00267500
|
5 | 267.50 | 265.00 | 0.775 | 252.500 | 279.64 |
| 2021-02-08 | 2021-02-25 |
HD210305P00272500
HD210305P00275000
|
6 | 275.00 | 272.50 | 1.025 | -1020.000 | 253.52 |
| 2021-02-26 | 2021-03-15 |
HD210326P00250000
HD210326P00252500
|
6 | 252.50 | 250.00 | 0.875 | 462.000 | 303.81 |
| 2021-03-15 | 2021-04-01 |
HD210409P00270000
HD210409P00272500
|
5 | 272.50 | 270.00 | 0.800 | 405.000 | 319.23 |
| 2021-04-01 | 2021-04-19 |
HD210430P00300000
HD210430P00302500
|
6 | 302.50 | 300.00 | 0.975 | 516.000 | 323.67 |
| 2021-04-19 | 2021-05-06 |
HD210514P00320000
HD210514P00322500
|
6 | 322.50 | 320.00 | 0.875 | 405.000 | 323.63 |
| 2021-05-18 | 2021-06-04 |
HD210618P00305000
HD210618P00310000
|
2 | 310.00 | 305.00 | 1.625 | -20.000 | 302.61 |
| 2021-06-07 | 2021-06-24 |
HD210702P00302500
HD210702P00305000
|
5 | 305.00 | 302.50 | 0.830 | 242.500 | 322.7 |
| 2021-06-24 | 2021-07-12 |
HD210723P00305000
HD210723P00307500
|
5 | 307.50 | 305.00 | 0.75 | 295.00 | 332.84 |
| 2021-07-12 | 2021-07-29 |
HD210806P00315000
HD210806P00317500
|
5 | 317.50 | 315.00 | 0.80 | 310.00 | 329.84 |
| 2021-07-29 | 2021-08-16 |
HD210827P00315000
HD210827P00320000
|
2 | 320.00 | 315.00 | 1.325 | 166.000 | 323.38 |
| 2021-08-16 | 2021-09-02 |
HD210910P00325000
HD210910P00330000
|
3 | 330.00 | 325.00 | 2.125 | -55.500 | 331.95 |
| 2021-09-08 | 2021-09-27 |
HD211008P00320000
HD211008P00325000
|
2 | 325.00 | 320.00 | 1.30 | 213.000 | 334.34 |
| 2021-09-27 | 2021-10-14 |
HD211022P00330000
HD211022P00335000
|
2 | 335.00 | 330.00 | 1.310 | 177.000 | 365.99 |
| 2021-10-14 | 2021-11-01 |
HD211112P00335000
HD211112P00340000
|
2 | 340.00 | 335.00 | 1.50 | 296.000 | 372.63 |
| 2021-11-01 | 2021-11-18 |
HD211126P00355000
HD211126P00360000
|
2 | 360.00 | 355.00 | 1.575 | 311.000 | 402.7 |
| 2021-11-18 | 2021-12-06 |
HD211217P00395000
HD211217P00400000
|
3 | 400.00 | 395.00 | 1.85 | 327.00 | 387.98 |
| 2021-12-06 | 2021-12-23 |
HD211231P00400000
HD211231P00405000
|
2 | 405.00 | 400.00 | 1.375 | -420.000 | 415.01 |
| 2021-12-23 | 2022-01-10 |
HD220121P00385000
HD220121P00390000
|
2 | 390.00 | 385.00 | 1.50 | -160.00 | 349.1 |
| 2022-01-10 | 2022-01-27 |
HD220204P00375000
HD220204P00380000
|
2 | 380.00 | 375.00 | 1.450 | -595.000 | 359.67 |
| 2022-01-27 | 2022-02-14 |
HD220225P00340000
HD220225P00345000
|
2 | 345.00 | 340.00 | 1.400 | -15.000 | 316.65 |
| 2022-02-15 | 2022-03-04 |
HD220318P00340000
HD220318P00345000
|
3 | 345.00 | 340.00 | 1.775 | -690.000 | 340.74 |
| 2022-03-04 | 2022-03-21 |
HD220401P00310000
HD220401P00315000
|
2 | 315.00 | 310.00 | 1.575 | 175.000 | 301.89 |
| 2022-03-23 | 2022-04-11 |
HD220422P00305000
HD220422P00310000
|
2 | 310.00 | 305.00 | 1.55 | -155.000 | 300.11 |
| 2022-04-11 | 2022-04-28 |
HD220506P00295000
HD220506P00300000
|
2 | 300.00 | 295.00 | 1.475 | 130.000 | 294.31 |
| 2022-04-28 | 2022-05-16 |
HD220527P00300000
HD220527P00305000
|
2 | 305.00 | 300.00 | 1.60 | -270.00 | 308.46 |
| 2022-05-16 | 2022-06-02 |
HD220610P00280000
HD220610P00285000
|
3 | 285.00 | 280.00 | 1.95 | 513.000 | 289.24 |
| 2022-06-02 | 2022-06-21 |
HD220701P00295000
HD220701P00300000
|
2 | 300.00 | 295.00 | 1.625 | -655.000 | 279.08 |
| 2022-06-21 | 2022-07-08 |
HD220722P00255000
HD220722P00260000
|
2 | 260.00 | 255.00 | 1.450 | 236.000 | 306.59 |
| 2022-07-08 | 2022-07-25 |
HD220805P00275000
HD220805P00280000
|
2 | 280.00 | 275.00 | 1.55 | 262.000 | 309.69 |
| 2022-07-25 | 2022-08-11 |
HD220819P00297500
HD220819P00300000
|
6 | 300.00 | 297.50 | 0.875 | 165.000 | 321.32 |
| 2022-08-11 | 2022-08-29 |
HD220909P00300000
HD220909P00305000
|
3 | 305.00 | 300.00 | 1.800 | -510.000 | 299.77 |
| 2022-08-29 | 2022-09-15 |
HD220923P00285000
HD220923P00290000
|
2 | 290.00 | 285.00 | 1.600 | -585.000 | 270.94 |
| 2022-09-15 | 2022-10-03 |
HD221014P00260000
HD221014P00265000
|
2 | 265.00 | 260.00 | 1.40 | 182.00 | 276.43 |
| 2022-10-03 | 2022-10-20 |
HD221028P00270000
HD221028P00275000
|
2 | 275.00 | 270.00 | 1.45 | -275.000 | 298.65 |
| 2022-10-20 | 2022-11-07 |
HD221118P00255000
HD221118P00260000
|
2 | 260.00 | 255.00 | 1.500 | 237.000 | 313.18 |
| 2022-11-07 | 2022-11-25 |
HD221202P00280000
HD221202P00285000
|
3 | 285.00 | 280.00 | 1.825 | 540.000 | 327.99 |
| 2022-11-25 | 2022-12-12 |
HD221223P00315000
HD221223P00320000
|
2 | 320.00 | 315.00 | 1.65 | 70.00 | 318.73 |
| 2022-12-12 | 2022-12-29 |
HD230106P00315000
HD230106P00320000
|
2 | 320.00 | 315.00 | 1.475 | -73.000 | 317.53 |
| 2022-12-29 | 2023-01-17 |
HD230127P00310000
HD230127P00315000
|
3 | 315.00 | 310.00 | 1.675 | 331.500 | 316.69 |
| 2023-01-17 | 2023-02-03 |
HD230217P00315000
HD230217P00320000
|
2 | 320.00 | 315.00 | 1.425 | 101.000 | 317.95 |
| 2023-02-03 | 2023-02-21 |
HD230303P00320000
HD230303P00325000
|
2 | 325.00 | 320.00 | 1.60 | -670.00 | 298.45 |
| 2023-02-21 | 2023-03-10 |
HD230324P00285000
HD230324P00290000
|
3 | 290.00 | 285.00 | 1.775 | -187.500 | 283.02 |
| 2023-03-10 | 2023-03-27 |
HD230406P00275000
HD230406P00280000
|
2 | 280.00 | 275.00 | 1.425 | -24.000 | 288.61 |
| 2023-03-27 | 2023-04-13 |
HD230421P00275000
HD230421P00277500
|
6 | 277.50 | 275.00 | 0.90 | 465.000 | 300.04 |
| 2023-04-18 | 2023-05-05 |
HD230519P00290000
HD230519P00295000
|
2 | 295.00 | 290.00 | 1.60 | -205.000 | 290.88 |
| 2023-05-05 | 2023-05-22 |
HD230602P00280000
HD230602P00285000
|
3 | 285.00 | 280.00 | 1.800 | 169.500 | 295.94 |
| 2023-05-22 | 2023-06-08 |
HD230616P00282500
HD230616P00285000
|
5 | 285.00 | 282.50 | 0.825 | 345.000 | 300.38 |
| 2023-06-08 | 2023-06-26 |
HD230707P00290000
HD230707P00295000
|
2 | 295.00 | 290.00 | 1.225 | 188.000 | 302.81 |
| 2023-06-26 | 2023-07-13 |
HD230721P00302500
HD230721P00305000
|
5 | 305.00 | 302.50 | 0.80 | 282.500 | 320.47 |
| 2023-07-13 | 2023-07-31 |
HD230811P00305000
HD230811P00310000
|
2 | 310.00 | 305.00 | 1.36 | 262.00 | 331.11 |
| 2023-07-31 | 2023-08-17 |
HD230825P00325000
HD230825P00330000
|
2 | 330.00 | 325.00 | 1.650 | -143.000 | 322.86 |
| 2023-08-17 | 2023-09-05 |
HD230915P00315000
HD230915P00320000
|
2 | 320.00 | 315.00 | 1.40 | 174.000 | 321.4 |
| 2023-09-05 | 2023-09-22 |
HD231006P00320000
HD231006P00325000
|
2 | 325.00 | 320.00 | 1.475 | -665.000 | 292.82 |
| 2023-09-22 | 2023-10-09 |
HD231020P00300000
HD231020P00302500
|
5 | 302.50 | 300.00 | 0.800 | -450.000 | 286.41 |
| 2023-10-10 | 2023-10-27 |
HD231110P00290000
HD231110P00295000
|
2 | 295.00 | 290.00 | 1.375 | -650.000 | 291.59 |
| 2023-10-27 | 2023-11-13 |
HD231124P00265000
HD231124P00270000
|
2 | 270.00 | 265.00 | 1.45 | 197.000 | 310.7 |
| 2023-11-13 | 2023-11-30 |
HD231208P00275000
HD231208P00280000
|
2 | 280.00 | 275.00 | 1.56 | 311.000 | 326.47 |
| 2023-11-30 | 2023-12-18 |
HD231229P00305000
HD231229P00310000
|
2 | 310.00 | 305.00 | 1.315 | 261.000 | 346.55 |
| 2023-12-19 | 2024-01-05 |
HD240119P00345000
HD240119P00347500
|
5 | 347.50 | 345.00 | 0.750 | -362.500 | 362.41 |
| 2024-01-05 | 2024-01-22 |
HD240202P00335000
HD240202P00340000
|
2 | 340.00 | 335.00 | 1.500 | 248.000 | 357.23 |
| 2024-01-22 | 2024-02-08 |
HD240216P00350000
HD240216P00352500
|
5 | 352.50 | 350.00 | 0.825 | 297.500 | 362.35 |
| 2024-02-08 | 2024-02-26 |
HD240308P00350000
HD240308P00355000
|
2 | 355.00 | 350.00 | 1.525 | 239.000 | 373.35 |
| 2024-02-27 | 2024-03-15 |
HD240328P00365000
HD240328P00370000
|
2 | 370.00 | 365.00 | 1.60 | 24.000 | 383.6 |
| 2024-03-18 | 2024-04-04 |
HD240412P00360000
HD240412P00365000
|
2 | 365.00 | 360.00 | 1.270 | -416.000 | 342.87 |
| 2024-04-04 | 2024-04-22 |
HD240503P00345000
HD240503P00350000
|
2 | 350.00 | 345.00 | 1.560 | -603.000 | 342.85 |
| 2024-04-22 | 2024-05-09 |
HD240517P00327500
HD240517P00330000
|
6 | 330.00 | 327.50 | 0.850 | 243.000 | 344.21 |
| 2024-05-09 | 2024-05-28 |
HD240607P00335000
HD240607P00340000
|
2 | 340.00 | 335.00 | 1.65 | -640.00 | 327.03 |
| 2024-05-28 | 2024-06-14 |
HD240628P00320000
HD240628P00325000
|
3 | 325.00 | 320.00 | 1.700 | 463.500 | 344.24 |
| 2024-06-14 | 2024-07-01 |
HD240712P00335000
HD240712P00340000
|
2 | 340.00 | 335.00 | 1.290 | -267.000 | 359.77 |
| 2024-07-02 | 2024-07-19 |
HD240802P00325000
HD240802P00330000
|
3 | 330.00 | 325.00 | 1.715 | 489.000 | 355.43 |
| 2024-07-19 | 2024-08-05 |
HD240816P00350000
HD240816P00355000
|
2 | 355.00 | 350.00 | 1.575 | -175.000 | 362.06 |
| 2024-08-06 | 2024-08-23 |
HD240906P00340000
HD240906P00345000
|
3 | 345.00 | 340.00 | 1.70 | 511.500 | 360.05 |
| 2024-08-23 | 2024-09-09 |
HD240920P00367500
HD240920P00370000
|
6 | 370.00 | 367.50 | 0.90 | -300.00 | 389.86 |
| 2024-09-09 | 2024-09-26 |
HD241004P00355000
HD241004P00360000
|
2 | 360.00 | 355.00 | 1.375 | 261.000 | 408.36 |
| 2024-09-26 | 2024-10-14 |
HD241025P00385000
HD241025P00390000
|
2 | 390.00 | 385.00 | 1.30 | 232.000 | 398.91 |
| 2024-10-14 | 2024-10-31 |
HD241108P00405000
HD241108P00410000
|
3 | 410.00 | 405.00 | 1.775 | -607.500 | 405.9 |
| 2024-10-31 | 2024-11-18 |
HD241129P00380000
HD241129P00385000
|
3 | 385.00 | 380.00 | 1.675 | 432.000 | 429.13 |
| 2024-11-18 | 2024-12-05 |
HD241213P00400000
HD241213P00405000
|
3 | 405.00 | 400.00 | 1.725 | 478.500 | 416.98 |
| 2024-12-05 | 2024-12-23 |
HD250103P00415000
HD250103P00420000
|
2 | 420.00 | 415.00 | 1.325 | -735.000 | 389.18 |
| 2024-12-23 | 2025-01-10 |
HD250117P00385000
HD250117P00387500
|
6 | 387.50 | 385.00 | 0.875 | 3.000 | 409.38 |
| 2025-01-15 | 2025-02-03 |
HD250214P00395000
HD250214P00400000
|
3 | 400.00 | 395.00 | 1.875 | 198.000 | 409.5 |
| 2025-02-03 | 2025-02-20 |
HD250228P00395000
HD250228P00400000
|
2 | 400.00 | 395.00 | 1.575 | -155.000 | 396.6 |
| 2025-02-20 | 2025-03-10 |
HD250321P00380000
HD250321P00385000
|
2 | 385.00 | 380.00 | 1.55 | -315.000 | 351.15 |
| 2025-03-10 | 2025-03-27 |
HD250404P00360000
HD250404P00365000
|
3 | 365.00 | 360.00 | 1.725 | -217.500 | 353.9 |
| 2025-03-28 | 2025-04-14 |
HD250425P00345000
HD250425P00350000
|
2 | 350.00 | 345.00 | 1.450 | 30.000 | 357.58 |
| 2025-04-14 | 2025-05-02 |
HD250509P00345000
HD250509P00350000
|
2 | 350.00 | 345.00 | 1.400 | 191.000 | 362.71 |
| 2025-05-02 | 2025-05-19 |
HD250530P00350000
HD250530P00355000
|
2 | 355.00 | 350.00 | 1.500 | 192.000 | 368.29 |
| 2025-05-19 | 2025-06-05 |
HD250613P00365000
HD250613P00370000
|
3 | 370.00 | 365.00 | 1.750 | -63.000 | 354.66 |
| 2025-06-05 | 2025-06-23 |
HD250703P00360000
HD250703P00365000
|
2 | 365.00 | 360.00 | 1.625 | -240.000 | 371.68 |
| 2025-06-23 | 2025-07-10 |
HD250718P00350000
HD250718P00352500
|
5 | 352.50 | 350.00 | 0.800 | 397.500 | 359.4 |
| 2025-07-10 | 2025-07-28 |
HD250808P00360000
HD250808P00365000
|
2 | 365.00 | 360.00 | 1.30 | 143.000 | 387.85 |
| 2025-07-28 | 2025-08-14 |
HD250822P00365000
HD250822P00370000
|
3 | 370.00 | 365.00 | 1.675 | 396.000 | 0 |