| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-23 | 2008-10-30 |
HD081122P00015000
HD081122P00017500
|
5 | 17.50 | 15.00 | 0.620 | 210.000 | 19.29 |
| 2008-11-19 | 2008-11-26 |
HD081220P00015000
HD081220P00017500
|
5 | 17.50 | 15.00 | 0.64 | 265.00 | 24.22 |
| 2009-04-15 | 2009-04-22 |
HD090516P00024000
HD090516P00025000
|
14 | 25.00 | 24.00 | 0.31 | 105.000 | 24.4 |
| 2009-05-20 | 2009-05-27 |
HD090620P00022000
HD090620P00023000
|
14 | 23.00 | 22.00 | 0.305 | -91.000 | 23.52 |
| 2009-06-17 | 2009-06-24 |
HD090718P00022000
HD090718P00023000
|
14 | 23.00 | 22.00 | 0.30 | -175.000 | 24.67 |
| 2009-08-24 | 2009-08-31 |
HD090919P00026000
HD090919P00027000
|
16 | 27.00 | 26.00 | 0.390 | 88.000 | 28.23 |
| 2010-02-17 | 2010-02-24 |
HD100320P00029000
HD100320P00030000
|
16 | 30.00 | 29.00 | 0.395 | 400.000 | 32.36 |
| 2010-04-27 | 2010-05-04 |
HD100522P00033000
HD100522P00034000
|
13 | 34.00 | 33.00 | 0.245 | 32.500 | 33.02 |
| 2010-05-20 | 2010-05-27 |
HD100619P00031000
HD100619P00032000
|
14 | 32.00 | 31.00 | 0.30 | 294.00 | 31.94 |
| 2010-07-27 | 2010-08-03 |
HD100821P00027000
HD100821P00028000
|
13 | 28.00 | 27.00 | 0.28 | 6.500 | 28.17 |
| 2010-08-24 | 2010-08-31 |
HD100918P00026000
HD100918P00027000
|
13 | 27.00 | 26.00 | 0.265 | 97.500 | 29.89 |
| 2010-10-22 | 2010-10-29 |
HD101120P00030000
HD101120P00031000
|
14 | 31.00 | 30.00 | 0.29 | -119.000 | 31.22 |
| 2010-11-17 | 2010-11-24 |
HD101218P00029000
HD101218P00030000
|
13 | 30.00 | 29.00 | 0.275 | 123.500 | 35.1 |
| 2011-02-16 | 2011-02-23 |
HD110319P00036000
HD110319P00037000
|
13 | 37.00 | 36.00 | 0.285 | -117.000 | 36 |
| 2011-03-16 | 2011-03-23 |
HD110416P00034000
HD110416P00035000
|
14 | 35.00 | 34.00 | 0.290 | 238.000 | 38.17 |
| 2011-05-24 | 2011-05-31 |
HD110618P00035000
HD110618P00036000
|
14 | 36.00 | 35.00 | 0.29 | -35.000 | 34.53 |
| 2011-06-17 | 2011-06-24 |
HD110716P00033000
HD110716P00034000
|
13 | 34.00 | 33.00 | 0.285 | 149.500 | 35.91 |
| 2011-07-21 | 2011-07-28 |
HD110820P00035000
HD110820P00036000
|
13 | 36.00 | 35.00 | 0.285 | -318.500 | 31.88 |
| 2011-08-18 | 2011-08-25 |
HD110917P00030000
HD110917P00031000
|
13 | 31.00 | 30.00 | 0.285 | 188.500 | 34.61 |
| 2011-09-21 | 2011-09-28 |
HD111022P00032000
HD111022P00033000
|
14 | 33.00 | 32.00 | 0.29 | -21.000 | 36.86 |
| 2011-10-20 | 2011-10-27 |
HD111119P00034000
HD111119P00035000
|
13 | 35.00 | 34.00 | 0.285 | 214.500 | 37.88 |
| 2011-11-16 | 2011-11-23 |
HD111217P00036000
HD111217P00037000
|
14 | 37.00 | 36.00 | 0.310 | -259.000 | 40.42 |
| 2012-02-16 | 2012-02-23 |
HD120317P00044000
HD120317P00045000
|
14 | 45.00 | 44.00 | 0.30 | 238.00 | 49.05 |
| 2012-05-16 | 2012-05-23 |
HD120616P00046000
HD120616P00047000
|
13 | 47.00 | 46.00 | 0.24 | 39.00 | 51.87 |
| 2012-07-18 | 2012-07-25 |
HD120818P00049000
HD120818P00050000
|
14 | 50.00 | 49.00 | 0.290 | 35.000 | 56.73 |
| 2013-08-21 | 2013-08-28 |
HD130921P00070000
HD130921P00072500
|
5 | 72.50 | 70.00 | 0.730 | 140.000 | 77 |
| 2013-10-10 | 2013-10-17 |
HD131108P00074000
HD131108P00074500
|
30 | 74.50 | 74.00 | 0.175 | 120.000 | 75.48 |
| 2013-10-22 | 2013-10-29 |
HD131122P00073000
HD131122P00073500
|
29 | 73.50 | 73.00 | 0.16 | 246.500 | 79.18 |
| 2013-10-29 | 2013-11-05 |
HD131129P00075000
HD131129P00076000
|
14 | 76.00 | 75.00 | 0.30 | -98.000 | 80.67 |
| 2013-11-05 | 2013-11-12 |
HD131206P00074500
HD131206P00075000
|
30 | 75.00 | 74.50 | 0.175 | -30.000 | 79.84 |
| 2013-11-14 | 2013-11-21 |
HD131213P00076000
HD131213P00077000
|
14 | 77.00 | 76.00 | 0.320 | 231.000 | 79.01 |
| 2013-11-26 | 2013-12-03 |
HD131227P00078000
HD131227P00079000
|
14 | 79.00 | 78.00 | 0.31 | -196.00 | 81.64 |
| 2013-12-03 | 2013-12-10 |
HD140103P00076000
HD140103P00077000
|
13 | 77.00 | 76.00 | 0.25 | 32.500 | 81.89 |
| 2013-12-12 | 2013-12-19 |
HD140110P00076000
HD140110P00077000
|
13 | 77.00 | 76.00 | 0.255 | 182.000 | 82.01 |
| 2013-12-24 | 2013-12-31 |
HD140124P00078000
HD140124P00079000
|
13 | 79.00 | 78.00 | 0.245 | 175.500 | 79.16 |
| 2013-12-31 | 2014-01-07 |
HD140131P00080000
HD140131P00081000
|
13 | 81.00 | 80.00 | 0.285 | -58.500 | 76.85 |
| 2014-01-08 | 2014-01-15 |
HD140207P00080000
HD140207P00081000
|
14 | 81.00 | 80.00 | 0.305 | -126.000 | 76.45 |
| 2014-01-17 | 2014-01-24 |
HD140214P00079000
HD140214P00080000
|
14 | 80.00 | 79.00 | 0.290 | -308.000 | 77.93 |
| 2014-01-29 | 2014-02-05 |
HD140228P00074500
HD140228P00075000
|
28 | 75.00 | 74.50 | 0.155 | -140.000 | 82.03 |
| 2014-02-05 | 2014-02-12 |
HD140307P00073500
HD140307P00074000
|
31 | 74.00 | 73.50 | 0.18 | 279.000 | 82.55 |
| 2014-02-12 | 2014-02-19 |
HD140314P00075000
HD140314P00076000
|
15 | 76.00 | 75.00 | 0.350 | -97.500 | 79.38 |
| 2014-02-25 | 2014-03-04 |
HD140328P00079000
HD140328P00080000
|
15 | 80.00 | 79.00 | 0.355 | 292.500 | 78.72 |
| 2014-03-04 | 2014-03-11 |
HD140404P00080000
HD140404P00081000
|
13 | 81.00 | 80.00 | 0.27 | -130.00 | 78.72 |
| 2014-03-11 | 2014-03-18 |
HD140411P00079000
HD140411P00080000
|
13 | 80.00 | 79.00 | 0.28 | -188.500 | 75.7 |
| 2014-03-25 | 2014-04-01 |
HD140425P00077000
HD140425P00078000
|
13 | 78.00 | 77.00 | 0.255 | 39.000 | 79.38 |
| 2014-04-02 | 2014-04-09 |
HD140502P00078000
HD140502P00079000
|
14 | 79.00 | 78.00 | 0.30 | -385.000 | 79.4 |
| 2014-04-10 | 2014-04-17 |
HD140509P00074500
HD140509P00075000
|
27 | 75.00 | 74.50 | 0.130 | 94.500 | 77.71 |
| 2014-04-22 | 2014-04-29 |
HD140523P00077000
HD140523P00078000
|
13 | 78.00 | 77.00 | 0.28 | -19.500 | 79.18 |
| 2014-04-29 | 2014-05-06 |
HD140530P00077000
HD140530P00078000
|
14 | 78.00 | 77.00 | 0.30 | -259.000 | 80.23 |
| 2014-05-06 | 2014-05-13 |
HD140606P00075000
HD140606P00076000
|
15 | 76.00 | 75.00 | 0.335 | -15.000 | 80.64 |
| 2014-05-13 | 2014-05-20 |
HD140613P00075000
HD140613P00076000
|
15 | 76.00 | 75.00 | 0.335 | 135.000 | 78.07 |
| 2014-05-27 | 2014-06-03 |
HD140627P00077000
HD140627P00078000
|
13 | 78.00 | 77.00 | 0.26 | 175.500 | 81.13 |
| 2014-06-26 | 2014-07-03 |
HD140725P00079000
HD140725P00080000
|
14 | 80.00 | 79.00 | 0.325 | 238.000 | 81.03 |
| 2014-07-22 | 2014-07-29 |
HD140822P00078000
HD140822P00079000
|
13 | 79.00 | 78.00 | 0.275 | 32.500 | 91.03 |
| 2014-07-29 | 2014-08-05 |
HD140829P00079000
HD140829P00080000
|
14 | 80.00 | 79.00 | 0.300 | -189.000 | 93.5 |
| 2014-08-05 | 2014-08-12 |
HD140905P00077000
HD140905P00078000
|
14 | 78.00 | 77.00 | 0.30 | 322.000 | 91.61 |
| 2014-08-12 | 2014-08-19 |
HD140912P00080000
HD140912P00081000
|
13 | 81.00 | 80.00 | 0.28 | 351.00 | 88.84 |
| 2014-08-20 | 2014-08-27 |
HD140920P00087500
HD140920P00089000
|
9 | 89.00 | 87.50 | 0.395 | 193.500 | 92.34 |
| 2014-08-27 | 2014-09-03 |
HD140926P00089000
HD140926P00090000
|
13 | 90.00 | 89.00 | 0.250 | -364.000 | 92.84 |
| 2014-09-03 | 2014-09-10 |
HD141003P00087000
HD141003P00088000
|
15 | 88.00 | 87.00 | 0.355 | 90.000 | 93.54 |
| 2014-09-11 | 2014-09-18 |
HD141010P00087000
HD141010P00088000
|
13 | 88.00 | 87.00 | 0.270 | 260.000 | 92.55 |
| 2014-09-22 | 2014-09-29 |
HD141018P00090000
HD141018P00091000
|
14 | 91.00 | 90.00 | 0.310 | 140.000 | 90.24 |
| 2014-09-29 | 2014-10-06 |
HD141024P00090000
HD141024P00091000
|
13 | 91.00 | 90.00 | 0.24 | 58.500 | 94.99 |
| 2014-10-06 | 2014-10-13 |
HD141031P00091000
HD141031P00092000
|
14 | 92.00 | 91.00 | 0.290 | -413.000 | 97.52 |
| 2014-10-14 | 2014-10-21 |
HD141114P00087000
HD141114P00088000
|
14 | 88.00 | 87.00 | 0.295 | 322.000 | 98.24 |
| 2014-10-22 | 2014-10-29 |
HD141122P00090000
HD141122P00091000
|
13 | 91.00 | 90.00 | 0.255 | 195.000 | 98.28 |
| 2014-10-29 | 2014-11-05 |
HD141128P00094000
HD141128P00095000
|
14 | 95.00 | 94.00 | 0.290 | -112.000 | 99.4 |
| 2014-11-05 | 2014-11-12 |
HD141205P00093000
HD141205P00094000
|
14 | 94.00 | 93.00 | 0.315 | 210.000 | 99.64 |
| 2014-11-12 | 2014-11-19 |
HD141212P00096000
HD141212P00097000
|
14 | 97.00 | 96.00 | 0.325 | -231.000 | 99.78 |
| 2014-11-25 | 2014-12-02 |
HD141220P00095000
HD141220P00096000
|
15 | 96.00 | 95.00 | 0.340 | 195.000 | 101.93 |
| 2014-12-02 | 2014-12-09 |
HD150102P00096000
HD150102P00097000
|
14 | 97.00 | 96.00 | 0.315 | 203.000 | 103.43 |
| 2014-12-09 | 2014-12-16 |
HD150109P00097000
HD150109P00098000
|
14 | 98.00 | 97.00 | 0.300 | -182.000 | 104.89 |
| 2014-12-22 | 2014-12-29 |
HD150117P00101000
HD150117P00102000
|
13 | 102.00 | 101.00 | 0.27 | 117.000 | 104.12 |
| 2014-12-29 | 2015-01-05 |
HD150123P00102000
HD150123P00103000
|
14 | 103.00 | 102.00 | 0.290 | -406.000 | 105.37 |
| 2015-01-05 | 2015-01-12 |
HD150130P00099000
HD150130P00100000
|
14 | 100.00 | 99.00 | 0.330 | 266.000 | 104.42 |
| 2015-01-12 | 2015-01-20 |
HD150206P00102000
HD150206P00103000
|
14 | 103.00 | 102.00 | 0.31 | -77.000 | 109.04 |
| 2015-01-20 | 2015-01-27 |
HD150220P00100000
HD150220P00101000
|
13 | 101.00 | 100.00 | 0.275 | 156.000 | 112.24 |
| 2015-01-27 | 2015-02-03 |
HD150227P00102000
HD150227P00103000
|
13 | 103.00 | 102.00 | 0.280 | 110.500 | 114.75 |
| 2015-02-03 | 2015-02-10 |
HD150306P00104000
HD150306P00105000
|
14 | 105.00 | 104.00 | 0.290 | 182.000 | 114.45 |
| 2015-02-10 | 2015-02-17 |
HD150313P00107000
HD150313P00108000
|
14 | 108.00 | 107.00 | 0.325 | 140.000 | 114.82 |
| 2015-02-23 | 2015-03-02 |
HD150320P00109000
HD150320P00110000
|
14 | 110.00 | 109.00 | 0.310 | 329.000 | 117.49 |
| 2015-03-02 | 2015-03-09 |
HD150402P00113000
HD150402P00114000
|
14 | 114.00 | 113.00 | 0.295 | -119.000 | 114.54 |
| 2015-03-10 | 2015-03-17 |
HD150410P00110000
HD150410P00111000
|
14 | 111.00 | 110.00 | 0.30 | 196.00 | 115.24 |
| 2015-03-23 | 2015-03-30 |
HD150417P00113000
HD150417P00114000
|
13 | 114.00 | 113.00 | 0.270 | -143.000 | 112.1 |
| 2015-03-30 | 2015-04-06 |
HD150424P00112000
HD150424P00113000
|
14 | 113.00 | 112.00 | 0.310 | 70.000 | 113.7 |
| 2015-04-06 | 2015-04-13 |
HD150501P00112000
HD150501P00113000
|
13 | 113.00 | 112.00 | 0.285 | -13.000 | 109.55 |
| 2015-04-13 | 2015-04-20 |
HD150508P00112000
HD150508P00113000
|
14 | 113.00 | 112.00 | 0.310 | -56.000 | 112.47 |
| 2015-04-20 | 2015-04-27 |
HD150515P00110000
HD150515P00111000
|
13 | 111.00 | 110.00 | 0.280 | -130.000 | 113.35 |
| 2015-04-27 | 2015-05-04 |
HD150522P00108000
HD150522P00109000
|
13 | 109.00 | 108.00 | 0.275 | -104.000 | 112.16 |
| 2015-05-04 | 2015-05-11 |
HD150529P00107000
HD150529P00108000
|
14 | 108.00 | 107.00 | 0.305 | 112.000 | 111.42 |
| 2015-05-11 | 2015-05-18 |
HD150605P00109000
HD150605P00110000
|
15 | 110.00 | 109.00 | 0.350 | 202.500 | 110.37 |
| 2015-05-18 | 2015-05-26 |
HD150612P00111000
HD150612P00112000
|
14 | 112.00 | 111.00 | 0.32 | -357.000 | 110.6 |
| 2015-05-26 | 2015-06-02 |
HD150626P00108000
HD150626P00109000
|
15 | 109.00 | 108.00 | 0.340 | 187.500 | 112.6 |
| 2015-06-02 | 2015-06-09 |
HD150702P00109000
HD150702P00110000
|
14 | 110.00 | 109.00 | 0.325 | -175.000 | 111.49 |
| 2015-06-09 | 2015-06-16 |
HD150710P00107000
HD150710P00108000
|
14 | 108.00 | 107.00 | 0.325 | 84.000 | 113.1 |
| 2015-06-22 | 2015-06-29 |
HD150717P00111000
HD150717P00112000
|
14 | 112.00 | 111.00 | 0.305 | -315.000 | 114.47 |
| 2015-06-29 | 2015-07-06 |
HD150724P00108000
HD150724P00109000
|
14 | 109.00 | 108.00 | 0.310 | 133.000 | 113.59 |
| 2015-07-06 | 2015-07-13 |
HD150731P00109000
HD150731P00110000
|
14 | 110.00 | 109.00 | 0.315 | 329.000 | 117.03 |
| 2015-07-13 | 2015-07-20 |
HD150807P00112000
HD150807P00113000
|
13 | 113.00 | 112.00 | 0.255 | -234.000 | 116.93 |
| 2015-07-20 | 2015-07-27 |
HD150814P00111000
HD150814P00112000
|
13 | 112.00 | 111.00 | 0.285 | 0.000 | 119.75 |
| 2015-07-27 | 2015-08-03 |
HD150821P00110000
HD150821P00111000
|
14 | 111.00 | 110.00 | 0.295 | 259.000 | 116.16 |
| 2015-08-03 | 2015-08-10 |
HD150828P00114000
HD150828P00115000
|
14 | 115.00 | 114.00 | 0.305 | 28.000 | 117.52 |
| 2015-08-10 | 2015-08-17 |
HD150904P00115000
HD150904P00116000
|
16 | 116.00 | 115.00 | 0.375 | 224.000 | 114.42 |
| 2015-08-17 | 2015-08-24 |
HD150911P00117000
HD150911P00118000
|
15 | 118.00 | 117.00 | 0.355 | -817.500 | 115.44 |
| 2015-08-24 | 2015-08-31 |
HD150918P00109000
HD150918P00110000
|
14 | 110.00 | 109.00 | 0.315 | 238.000 | 115.12 |
| 2015-08-31 | 2015-09-08 |
HD150925P00113000
HD150925P00114000
|
14 | 114.00 | 113.00 | 0.315 | 42.000 | 116.74 |
| 2015-09-08 | 2015-09-15 |
HD151009P00113000
HD151009P00114000
|
15 | 114.00 | 113.00 | 0.360 | 112.500 | 121.33 |
| 2015-09-21 | 2015-09-28 |
HD151016P00114000
HD151016P00115000
|
14 | 115.00 | 114.00 | 0.29 | -217.000 | 122.74 |
| 2015-09-28 | 2015-10-05 |
HD151023P00111000
HD151023P00112000
|
14 | 112.00 | 111.00 | 0.310 | 315.000 | 124.61 |
| 2015-10-05 | 2015-10-12 |
HD151030P00116000
HD151030P00117000
|
13 | 117.00 | 116.00 | 0.275 | 240.500 | 123.64 |
| 2015-10-13 | 2015-10-20 |
HD151113P00119000
HD151113P00120000
|
13 | 120.00 | 119.00 | 0.280 | 84.500 | 120 |
| 2015-10-20 | 2015-10-27 |
HD151120P00120000
HD151120P00121000
|
14 | 121.00 | 120.00 | 0.30 | 119.000 | 130.21 |
| 2015-10-27 | 2015-11-03 |
HD151127P00121000
HD151127P00122000
|
13 | 122.00 | 121.00 | 0.270 | 58.500 | 134.74 |
| 2015-11-03 | 2015-11-10 |
HD151204P00122000
HD151204P00123000
|
14 | 123.00 | 122.00 | 0.31 | 0.00 | 134.53 |
| 2015-11-10 | 2015-11-17 |
HD151211P00122000
HD151211P00123000
|
15 | 123.00 | 122.00 | 0.345 | 135.000 | 130.44 |
| 2015-11-23 | 2015-11-30 |
HD151218P00130000
HD151218P00131000
|
15 | 131.00 | 130.00 | 0.340 | 120.000 | 130.29 |
| 2015-11-30 | 2015-12-07 |
HD151231P00131000
HD151231P00132000
|
15 | 132.00 | 131.00 | 0.335 | 75.000 | 132.25 |
| 2015-12-08 | 2015-12-15 |
HD160108P00131000
HD160108P00132000
|
14 | 132.00 | 131.00 | 0.305 | -224.000 | 123.9 |
| 2015-12-21 | 2015-12-28 |
HD160115P00128000
HD160115P00129000
|
13 | 129.00 | 128.00 | 0.265 | 156.000 | 119.23 |
| 2015-12-29 | 2016-01-05 |
HD160129P00131000
HD160129P00132000
|
14 | 132.00 | 131.00 | 0.31 | -203.000 | 125.76 |
| 2016-01-05 | 2016-01-12 |
HD160205P00127000
HD160205P00128000
|
14 | 128.00 | 127.00 | 0.300 | -210.000 | 116.43 |
| 2016-01-14 | 2016-01-21 |
HD160212P00116000
HD160212P00117000
|
14 | 117.00 | 116.00 | 0.300 | 21.000 | 116.32 |
| 2016-01-21 | 2016-01-28 |
HD160219P00117000
HD160219P00118000
|
14 | 118.00 | 117.00 | 0.31 | 154.00 | 121.69 |
| 2016-01-28 | 2016-02-04 |
HD160226P00119000
HD160226P00120000
|
14 | 120.00 | 119.00 | 0.315 | -105.000 | 126.26 |
| 2016-02-08 | 2016-02-16 |
HD160304P00108000
HD160304P00109000
|
14 | 109.00 | 108.00 | 0.305 | 287.000 | 125.56 |
| 2016-02-22 | 2016-02-29 |
HD160324P00119000
HD160324P00120000
|
14 | 120.00 | 119.00 | 0.330 | 147.000 | 130.46 |
| 2016-03-01 | 2016-03-08 |
HD160401P00122000
HD160401P00123000
|
14 | 123.00 | 122.00 | 0.32 | 147.000 | 134.85 |
| 2016-03-08 | 2016-03-15 |
HD160408P00124000
HD160408P00125000
|
14 | 125.00 | 124.00 | 0.325 | 252.000 | 133.62 |
| 2016-03-21 | 2016-03-28 |
HD160415P00128000
HD160415P00129000
|
13 | 129.00 | 128.00 | 0.275 | 39.000 | 135.01 |
| 2016-03-29 | 2016-04-05 |
HD160429P00130000
HD160429P00131000
|
14 | 131.00 | 130.00 | 0.330 | 182.000 | 133.89 |
| 2016-04-05 | 2016-04-12 |
HD160506P00132000
HD160506P00133000
|
14 | 133.00 | 132.00 | 0.315 | 7.000 | 135.7 |
| 2016-04-12 | 2016-04-19 |
HD160513P00131000
HD160513P00132000
|
14 | 132.00 | 131.00 | 0.30 | 154.000 | 133.13 |
| 2016-04-19 | 2016-04-26 |
HD160520P00132000
HD160520P00133000
|
14 | 133.00 | 132.00 | 0.30 | 0.00 | 131.85 |
| 2016-04-26 | 2016-05-03 |
HD160527P00132000
HD160527P00133000
|
14 | 133.00 | 132.00 | 0.29 | -161.000 | 133.94 |
| 2016-05-04 | 2016-05-11 |
HD160603P00132000
HD160603P00133000
|
15 | 133.00 | 132.00 | 0.335 | -217.500 | 131.74 |
| 2016-05-11 | 2016-05-18 |
HD160610P00131000
HD160610P00132000
|
15 | 132.00 | 131.00 | 0.355 | -195.000 | 128.83 |
| 2016-05-23 | 2016-05-31 |
HD160617P00128000
HD160617P00129000
|
14 | 129.00 | 128.00 | 0.31 | 189.000 | 127.14 |
| 2016-05-31 | 2016-06-07 |
HD160701P00129000
HD160701P00130000
|
13 | 130.00 | 129.00 | 0.275 | -182.000 | 129.62 |
| 2016-06-08 | 2016-06-15 |
HD160708P00127000
HD160708P00128000
|
14 | 128.00 | 127.00 | 0.31 | -119.000 | 134.34 |
| 2016-06-20 | 2016-06-27 |
HD160715P00125000
HD160715P00126000
|
13 | 126.00 | 125.00 | 0.285 | -273.000 | 134.78 |
| 2016-06-27 | 2016-07-05 |
HD160722P00122000
HD160722P00123000
|
14 | 123.00 | 122.00 | 0.295 | 301.000 | 136.52 |
| 2016-07-05 | 2016-07-12 |
HD160805P00126000
HD160805P00127000
|
13 | 127.00 | 126.00 | 0.260 | 279.500 | 136.91 |
| 2016-07-12 | 2016-07-19 |
HD160812P00132000
HD160812P00133000
|
13 | 133.00 | 132.00 | 0.270 | 182.000 | 136.57 |
| 2016-07-19 | 2016-07-26 |
HD160819P00134000
HD160819P00135000
|
15 | 135.00 | 134.00 | 0.335 | 30.000 | 135.46 |
| 2016-07-26 | 2016-08-02 |
HD160826P00134000
HD160826P00135000
|
14 | 135.00 | 134.00 | 0.315 | 28.000 | 134.36 |
| 2016-08-02 | 2016-08-09 |
HD160902P00134000
HD160902P00135000
|
14 | 135.00 | 134.00 | 0.330 | -105.000 | 135.15 |
| 2016-08-09 | 2016-08-16 |
HD160909P00133000
HD160909P00134000
|
15 | 134.00 | 133.00 | 0.36 | 112.500 | 127.74 |
| 2016-08-22 | 2016-08-29 |
HD160916P00133000
HD160916P00134000
|
15 | 134.00 | 133.00 | 0.335 | 15.000 | 126.11 |
| 2016-08-29 | 2016-09-06 |
HD160923P00132000
HD160923P00133000
|
13 | 133.00 | 132.00 | 0.27 | -13.000 | 127.79 |
| 2016-09-06 | 2016-09-13 |
HD161007P00131000
HD161007P00132000
|
13 | 132.00 | 131.00 | 0.265 | -728.000 | 128.31 |
| 2016-09-13 | 2016-09-20 |
HD161014P00123000
HD161014P00124000
|
14 | 124.00 | 123.00 | 0.315 | 126.000 | 126.42 |
| 2016-09-20 | 2016-09-27 |
HD161021P00124000
HD161021P00125000
|
13 | 125.00 | 124.00 | 0.285 | 13.000 | 126.6 |
| 2016-09-27 | 2016-10-04 |
HD161028P00124000
HD161028P00125000
|
14 | 125.00 | 124.00 | 0.29 | 112.00 | 123.58 |
| 2016-10-04 | 2016-10-11 |
HD161104P00125000
HD161104P00126000
|
13 | 126.00 | 125.00 | 0.270 | -208.000 | 120.91 |
| 2016-10-11 | 2016-10-18 |
HD161111P00123000
HD161111P00124000
|
15 | 124.00 | 123.00 | 0.350 | 60.000 | 129.85 |
| 2016-10-24 | 2016-10-31 |
HD161118P00125000
HD161118P00126000
|
14 | 126.00 | 125.00 | 0.325 | -455.000 | 128.33 |
| 2016-10-31 | 2016-11-07 |
HD161125P00119000
HD161125P00120000
|
14 | 120.00 | 119.00 | 0.33 | 147.000 | 131.57 |
| 2016-11-07 | 2016-11-14 |
HD161202P00120000
HD161202P00121000
|
15 | 121.00 | 120.00 | 0.35 | 315.00 | 129.87 |
| 2016-11-14 | 2016-11-21 |
HD161209P00124000
HD161209P00125000
|
15 | 125.00 | 124.00 | 0.335 | 202.500 | 133.39 |
| 2016-11-21 | 2016-11-28 |
HD161216P00125000
HD161216P00126000
|
14 | 126.00 | 125.00 | 0.31 | 196.000 | 135.11 |
| 2016-11-29 | 2016-12-06 |
HD161230P00127000
HD161230P00128000
|
14 | 128.00 | 127.00 | 0.33 | -77.000 | 134.08 |
| 2016-12-06 | 2016-12-13 |
HD170106P00126000
HD170106P00127000
|
14 | 127.00 | 126.00 | 0.330 | 385.000 | 133.53 |
| 2016-12-13 | 2016-12-20 |
HD170113P00133000
HD170113P00134000
|
13 | 134.00 | 133.00 | 0.285 | 97.500 | 135.04 |
| 2016-12-20 | 2016-12-27 |
HD170120P00134000
HD170120P00135000
|
14 | 135.00 | 134.00 | 0.310 | -91.000 | 135.6 |
| 2016-12-27 | 2017-01-03 |
HD170127P00132000
HD170127P00133000
|
13 | 133.00 | 132.00 | 0.275 | -78.000 | 138.33 |
| 2017-01-03 | 2017-01-10 |
HD170203P00131000
HD170203P00132000
|
14 | 132.00 | 131.00 | 0.320 | 189.000 | 137.98 |
| 2017-01-10 | 2017-01-17 |
HD170210P00133000
HD170210P00134000
|
14 | 134.00 | 133.00 | 0.30 | 21.000 | 139.85 |
| 2017-01-23 | 2017-01-30 |
HD170217P00135000
HD170217P00136000
|
13 | 136.00 | 135.00 | 0.260 | 45.500 | 143 |
| 2017-01-30 | 2017-02-06 |
HD170224P00135000
HD170224P00136000
|
14 | 136.00 | 135.00 | 0.30 | -140.000 | 145.95 |
| 2017-02-06 | 2017-02-13 |
HD170303P00134000
HD170303P00135000
|
15 | 135.00 | 134.00 | 0.345 | 292.500 | 147.81 |
| 2017-02-13 | 2017-02-21 |
HD170310P00137000
HD170310P00138000
|
15 | 138.00 | 137.00 | 0.355 | 427.500 | 146.85 |
| 2017-02-21 | 2017-02-28 |
HD170324P00142000
HD170324P00143000
|
15 | 143.00 | 142.00 | 0.355 | 0.000 | 147.71 |
| 2017-02-28 | 2017-03-07 |
HD170331P00142000
HD170331P00143000
|
15 | 143.00 | 142.00 | 0.370 | 262.500 | 146.83 |
| 2017-03-07 | 2017-03-14 |
HD170407P00143000
HD170407P00144000
|
14 | 144.00 | 143.00 | 0.290 | 154.000 | 147.13 |
| 2017-03-14 | 2017-03-21 |
HD170413P00144000
HD170413P00145000
|
14 | 145.00 | 144.00 | 0.295 | 0.000 | 145.91 |
| 2017-03-21 | 2017-03-28 |
HD170421P00144000
HD170421P00145000
|
14 | 145.00 | 144.00 | 0.31 | 77.000 | 150 |
| 2017-03-28 | 2017-04-04 |
HD170428P00144000
HD170428P00145000
|
13 | 145.00 | 144.00 | 0.270 | -6.500 | 156.1 |
| 2017-04-05 | 2017-04-12 |
HD170505P00144000
HD170505P00145000
|
14 | 145.00 | 144.00 | 0.31 | 42.00 | 155.73 |
| 2017-04-12 | 2017-04-19 |
HD170512P00144000
HD170512P00145000
|
15 | 145.00 | 144.00 | 0.345 | 120.000 | 156.92 |
| 2017-04-24 | 2017-05-01 |
HD170519P00149000
HD170519P00150000
|
14 | 150.00 | 149.00 | 0.295 | 84.000 | 156.3 |
| 2017-05-01 | 2017-05-08 |
HD170526P00149000
HD170526P00150000
|
13 | 150.00 | 149.00 | 0.275 | 162.500 | 154.9 |
| 2017-05-08 | 2017-05-15 |
HD170602P00150000
HD170602P00152500
|
5 | 152.50 | 150.00 | 0.635 | 32.500 | 155.35 |
| 2017-05-15 | 2017-05-22 |
HD170609P00152500
HD170609P00155000
|
6 | 155.00 | 152.50 | 0.875 | 12.000 | 152.96 |
| 2017-05-23 | 2017-05-30 |
HD170623P00150000
HD170623P00152500
|
5 | 152.50 | 150.00 | 0.740 | 25.000 | 151.31 |
| 2017-05-30 | 2017-06-06 |
HD170630P00150000
HD170630P00152500
|
5 | 152.50 | 150.00 | 0.765 | 67.500 | 153.4 |
| 2017-06-06 | 2017-06-13 |
HD170707P00150000
HD170707P00152500
|
5 | 152.50 | 150.00 | 0.705 | 25.000 | 152.23 |
| 2017-06-13 | 2017-06-20 |
HD170714P00150000
HD170714P00152500
|
5 | 152.50 | 150.00 | 0.71 | 215.00 | 152.88 |
| 2017-06-23 | 2017-06-30 |
HD170721P00149000
HD170721P00150000
|
14 | 150.00 | 149.00 | 0.305 | 168.000 | 146.65 |
| 2017-06-30 | 2017-07-07 |
HD170728P00149000
HD170728P00150000
|
12 | 150.00 | 149.00 | 0.225 | -48.000 | 148.08 |
| 2017-07-07 | 2017-07-14 |
HD170804P00149000
HD170804P00150000
|
13 | 150.00 | 149.00 | 0.270 | 32.500 | 152.75 |
| 2017-07-17 | 2017-07-24 |
HD170811P00150000
HD170811P00152500
|
5 | 152.50 | 150.00 | 0.725 | -737.500 | 154.88 |
| 2017-07-24 | 2017-07-31 |
HD170818P00141000
HD170818P00142000
|
14 | 142.00 | 141.00 | 0.315 | 280.000 | 147.49 |
| 2017-07-31 | 2017-08-07 |
HD170825P00147000
HD170825P00148000
|
15 | 148.00 | 147.00 | 0.370 | 285.000 | 149.65 |
| 2017-08-07 | 2017-08-14 |
HD170901P00149000
HD170901P00150000
|
14 | 150.00 | 149.00 | 0.325 | 1379.000 | 150.78 |
| 2017-08-21 | 2017-08-28 |
HD170915P00146000
HD170915P00147000
|
15 | 147.00 | 146.00 | 0.36 | 247.500 | 158.4 |
| 2017-08-28 | 2017-09-05 |
HD170922P00148000
HD170922P00149000
|
14 | 149.00 | 148.00 | 0.325 | 182.000 | 159.97 |
| 2017-09-05 | 2017-09-12 |
HD171006P00149000
HD171006P00150000
|
13 | 150.00 | 149.00 | 0.250 | 247.000 | 165.85 |
| 2017-09-12 | 2017-09-19 |
HD171013P00155000
HD171013P00157500
|
5 | 157.50 | 155.00 | 0.695 | -125.000 | 164.47 |
| 2017-10-13 | 2017-10-20 |
HD171110P00160000
HD171110P00162500
|
5 | 162.50 | 160.00 | 0.67 | -12.500 | 164.11 |
| 2017-10-23 | 2017-10-30 |
HD171117P00160000
HD171117P00162500
|
5 | 162.50 | 160.00 | 0.715 | 27.500 | 167.74 |
| 2017-10-31 | 2017-11-07 |
HD171201P00160000
HD171201P00162500
|
5 | 162.50 | 160.00 | 0.71 | -92.500 | 180.42 |
| 2017-11-07 | 2017-11-14 |
HD171208P00157500
HD171208P00160000
|
5 | 160.00 | 157.50 | 0.715 | 207.500 | 183.41 |
| 2017-11-20 | 2017-11-27 |
HD171215P00165000
HD171215P00167500
|
5 | 167.50 | 165.00 | 0.695 | 220.000 | 182.58 |
| 2017-11-27 | 2017-12-04 |
HD171222P00170000
HD171222P00172500
|
6 | 172.50 | 170.00 | 0.850 | 396.000 | 188.13 |
| 2017-12-04 | 2017-12-11 |
HD171229P00180000
HD171229P00182500
|
5 | 182.50 | 180.00 | 0.82 | -77.500 | 189.53 |
| 2017-12-11 | 2017-12-18 |
HD180105P00177500
HD180105P00180000
|
5 | 180.00 | 177.50 | 0.695 | 212.500 | 192.5 |
| 2017-12-18 | 2017-12-26 |
HD180112P00180000
HD180112P00182500
|
5 | 182.50 | 180.00 | 0.660 | 272.500 | 196.42 |
| 2017-12-26 | 2018-01-02 |
HD180126P00185000
HD180126P00187500
|
5 | 187.50 | 185.00 | 0.665 | -102.500 | 207.23 |
| 2018-01-05 | 2018-01-12 |
HD180202P00187500
HD180202P00190000
|
5 | 190.00 | 187.50 | 0.755 | 190.000 | 193.97 |
| 2018-01-12 | 2018-01-19 |
HD180209P00190000
HD180209P00192500
|
5 | 192.50 | 190.00 | 0.705 | 247.500 | 184.12 |
| 2018-01-22 | 2018-01-29 |
HD180216P00200000
HD180216P00202500
|
5 | 202.50 | 200.00 | 0.790 | 7.500 | 186.97 |
| 2018-01-29 | 2018-02-05 |
HD180223P00197500
HD180223P00200000
|
5 | 200.00 | 197.50 | 0.785 | -732.500 | 188.35 |
| 2018-02-06 | 2018-02-13 |
HD180309P00185000
HD180309P00187500
|
5 | 187.50 | 185.00 | 0.825 | -150.000 | 182.16 |
| 2018-02-13 | 2018-02-20 |
HD180316P00175000
HD180316P00180000
|
3 | 180.00 | 175.00 | 1.675 | 199.500 | 178.96 |
| 2018-02-20 | 2018-02-27 |
HD180323P00180000
HD180323P00182500
|
5 | 182.50 | 180.00 | 0.830 | -45.000 | 171.8 |
| 2018-02-27 | 2018-03-06 |
HD180329P00177500
HD180329P00180000
|
5 | 180.00 | 177.50 | 0.72 | -117.500 | 178.24 |
| 2018-03-06 | 2018-03-13 |
HD180406P00175000
HD180406P00177500
|
5 | 177.50 | 175.00 | 0.80 | -45.00 | 174.45 |
| 2018-03-13 | 2018-03-20 |
HD180413P00172500
HD180413P00175000
|
5 | 175.00 | 172.50 | 0.705 | 37.500 | 172.8 |
| 2018-03-20 | 2018-03-27 |
HD180420P00172500
HD180420P00175000
|
5 | 175.00 | 172.50 | 0.675 | -175.000 | 177.01 |
| 2018-03-27 | 2018-04-03 |
HD180427P00167500
HD180427P00170000
|
5 | 170.00 | 167.50 | 0.71 | 27.500 | 186.46 |
| 2018-04-03 | 2018-04-10 |
HD180504P00167500
HD180504P00170000
|
5 | 170.00 | 167.50 | 0.720 | 17.500 | 185.03 |
| 2018-04-10 | 2018-04-17 |
HD180511P00167500
HD180511P00170000
|
5 | 170.00 | 167.50 | 0.725 | 127.500 | 190.31 |
| 2018-04-23 | 2018-04-30 |
HD180518P00172500
HD180518P00175000
|
5 | 175.00 | 172.50 | 0.780 | 257.500 | 187.42 |
| 2018-04-30 | 2018-05-07 |
HD180525P00180000
HD180525P00182500
|
6 | 182.50 | 180.00 | 0.850 | -75.000 | 186.85 |
| 2018-05-07 | 2018-05-14 |
HD180601P00177500
HD180601P00180000
|
6 | 180.00 | 177.50 | 0.835 | 336.000 | 187.35 |
| 2018-05-14 | 2018-05-21 |
HD180608P00185000
HD180608P00187500
|
5 | 187.50 | 185.00 | 0.81 | 7.500 | 198.33 |
| 2018-05-21 | 2018-05-29 |
HD180615P00185000
HD180615P00187500
|
5 | 187.50 | 185.00 | 0.825 | -362.500 | 200.54 |
| 2018-05-29 | 2018-06-05 |
HD180629P00180000
HD180629P00182500
|
6 | 182.50 | 180.00 | 0.855 | 384.000 | 195.1 |
| 2018-06-05 | 2018-06-12 |
HD180706P00187500
HD180706P00190000
|
5 | 190.00 | 187.50 | 0.805 | 325.000 | 194.48 |
| 2018-06-12 | 2018-06-19 |
HD180713P00195000
HD180713P00197500
|
5 | 197.50 | 195.00 | 0.63 | -82.500 | 198.69 |
| 2018-06-19 | 2018-06-26 |
HD180720P00192500
HD180720P00195000
|
5 | 195.00 | 192.50 | 0.63 | -105.00 | 202.45 |
| 2018-06-26 | 2018-07-03 |
HD180727P00190000
HD180727P00192500
|
5 | 192.50 | 190.00 | 0.640 | -100.000 | 197.14 |
| 2018-07-03 | 2018-07-10 |
HD180803P00187500
HD180803P00190000
|
5 | 190.00 | 187.50 | 0.660 | 190.000 | 195.64 |
| 2018-07-10 | 2018-07-17 |
HD180810P00192500
HD180810P00195000
|
5 | 195.00 | 192.50 | 0.680 | 175.000 | 196.3 |
| 2018-07-19 | 2018-07-26 |
HD180817P00195000
HD180817P00200000
|
2 | 200.00 | 195.00 | 1.390 | -123.000 | 195.56 |
| 2018-07-26 | 2018-08-02 |
HD180824P00192500
HD180824P00195000
|
5 | 195.00 | 192.50 | 0.675 | -177.500 | 201.3 |
| 2018-08-02 | 2018-08-09 |
HD180831P00190000
HD180831P00192500
|
6 | 192.50 | 190.00 | 0.87 | 96.000 | 200.77 |
| 2018-08-09 | 2018-08-16 |
HD180907P00192500
HD180907P00195000
|
6 | 195.00 | 192.50 | 0.835 | -153.000 | 206.23 |
| 2018-08-16 | 2018-08-23 |
HD180914P00190000
HD180914P00192500
|
5 | 192.50 | 190.00 | 0.775 | 247.500 | 209.07 |
| 2018-08-23 | 2018-08-30 |
HD180921P00195000
HD180921P00197500
|
5 | 197.50 | 195.00 | 0.78 | 45.000 | 212.39 |
| 2018-08-30 | 2018-09-06 |
HD180928P00195000
HD180928P00197500
|
5 | 197.50 | 195.00 | 0.745 | 255.000 | 207.15 |
| 2018-09-07 | 2018-09-14 |
HD181005P00200000
HD181005P00202500
|
5 | 202.50 | 200.00 | 0.615 | 122.500 | 196.38 |
| 2018-09-14 | 2018-09-21 |
HD181012P00202500
HD181012P00205000
|
5 | 205.00 | 202.50 | 0.755 | 232.500 | 192.47 |
| 2018-09-24 | 2018-10-01 |
HD181019P00202500
HD181019P00205000
|
5 | 205.00 | 202.50 | 0.640 | 52.500 | 179.85 |
| 2018-10-01 | 2018-10-08 |
HD181026P00202500
HD181026P00205000
|
5 | 205.00 | 202.50 | 0.655 | -647.500 | 172.23 |
| 2018-10-08 | 2018-10-15 |
HD181102P00192500
HD181102P00195000
|
5 | 195.00 | 192.50 | 0.675 | -387.500 | 179.93 |
| 2018-10-15 | 2018-10-22 |
HD181109P00185000
HD181109P00187500
|
5 | 187.50 | 185.00 | 0.700 | -600.000 | 185.99 |
| 2018-10-22 | 2018-10-29 |
HD181116P00172500
HD181116P00175000
|
5 | 175.00 | 172.50 | 0.750 | -237.500 | 177.02 |
| 2018-10-29 | 2018-11-05 |
HD181123P00167500
HD181123P00170000
|
5 | 170.00 | 167.50 | 0.735 | 235.000 | 168.85 |
| 2018-11-05 | 2018-11-12 |
HD181130P00175000
HD181130P00177500
|
5 | 177.50 | 175.00 | 0.715 | 40.000 | 180.32 |
| 2018-11-12 | 2018-11-19 |
HD181207P00172500
HD181207P00175000
|
5 | 175.00 | 172.50 | 0.83 | -192.500 | 172.79 |
| 2018-11-19 | 2018-11-26 |
HD181214P00167500
HD181214P00170000
|
5 | 170.00 | 167.50 | 0.815 | -157.500 | 172.29 |
| 2018-11-26 | 2018-12-03 |
HD181221P00162500
HD181221P00165000
|
5 | 165.00 | 162.50 | 0.725 | 320.000 | 160.48 |
| 2018-12-03 | 2018-12-10 |
HD181228P00175000
HD181228P00177500
|
5 | 177.50 | 175.00 | 0.73 | -460.00 | 170.22 |
| 2018-12-10 | 2018-12-17 |
HD190104P00165000
HD190104P00167500
|
5 | 167.50 | 165.00 | 0.665 | -140.000 | 173.62 |
| 2018-12-17 | 2018-12-24 |
HD190111P00162500
HD190111P00165000
|
5 | 165.00 | 162.50 | 0.83 | -372.500 | 179.41 |
| 2018-12-24 | 2018-12-31 |
HD190118P00152500
HD190118P00155000
|
5 | 155.00 | 152.50 | 0.800 | 322.500 | 179.58 |
| 2018-12-31 | 2019-01-07 |
HD190125P00165000
HD190125P00167500
|
5 | 167.50 | 165.00 | 0.730 | 220.000 | 180.4 |
| 2019-01-07 | 2019-01-14 |
HD190201P00170000
HD190201P00172500
|
5 | 172.50 | 170.00 | 0.625 | 105.000 | 184.37 |
| 2019-01-22 | 2019-01-29 |
HD190222P00170000
HD190222P00172500
|
5 | 172.50 | 170.00 | 0.625 | 115.000 | 192.39 |
| 2019-01-29 | 2019-02-05 |
HD190301P00172500
HD190301P00175000
|
5 | 175.00 | 172.50 | 0.745 | 115.000 | 185.17 |
| 2019-02-07 | 2019-02-14 |
HD190308P00177500
HD190308P00180000
|
5 | 180.00 | 177.50 | 0.785 | 412.500 | 181.23 |
| 2019-02-14 | 2019-02-21 |
HD190315P00180000
HD190315P00185000
|
2 | 185.0 | 180.0 | 1.595 | 123.000 | 182.23 |
| 2019-02-21 | 2019-02-28 |
HD190322P00185000
HD190322P00187500
|
5 | 187.50 | 185.00 | 0.655 | -272.500 | 188.75 |
| 2019-02-28 | 2019-03-07 |
HD190329P00180000
HD190329P00182500
|
6 | 182.50 | 180.00 | 0.845 | -222.000 | 191.89 |
| 2019-03-07 | 2019-03-14 |
HD190405P00177500
HD190405P00180000
|
6 | 180.00 | 177.50 | 0.960 | 156.000 | 202.06 |
| 2019-03-14 | 2019-03-21 |
HD190412P00177500
HD190412P00180000
|
5 | 180.00 | 177.50 | 0.755 | 362.500 | 203.85 |
| 2019-03-22 | 2019-03-29 |
HD190418P00182500
HD190418P00185000
|
5 | 185.00 | 182.50 | 0.645 | 170.000 | 205.66 |
| 2019-03-29 | 2019-04-05 |
HD190426P00187500
HD190426P00190000
|
5 | 190.00 | 187.50 | 0.755 | 395.000 | 203.61 |
| 2019-04-08 | 2019-04-15 |
HD190503P00197500
HD190503P00200000
|
5 | 200.00 | 197.50 | 0.65 | 172.500 | 200.56 |
| 2019-04-15 | 2019-04-22 |
HD190510P00200000
HD190510P00202500
|
5 | 202.50 | 200.00 | 0.755 | 55.000 | 194.58 |
| 2019-04-22 | 2019-04-29 |
HD190517P00200000
HD190517P00202500
|
5 | 202.50 | 200.00 | 0.690 | -152.500 | 192.58 |
| 2019-04-29 | 2019-05-06 |
HD190524P00195000
HD190524P00197500
|
5 | 197.50 | 195.00 | 0.615 | -110.000 | 193.59 |
| 2019-05-06 | 2019-05-13 |
HD190531P00192500
HD190531P00195000
|
5 | 195.00 | 192.50 | 0.715 | -442.500 | 189.85 |
| 2019-05-13 | 2019-05-20 |
HD190607P00182500
HD190607P00185000
|
5 | 185.00 | 182.50 | 0.705 | 35.000 | 197.3 |
| 2019-05-20 | 2019-05-28 |
HD190614P00185000
HD190614P00187500
|
6 | 187.50 | 185.00 | 0.90 | 117.000 | 205.77 |
| 2019-05-28 | 2019-06-04 |
HD190628P00185000
HD190628P00187500
|
5 | 187.50 | 185.00 | 0.825 | 172.500 | 207.97 |
| 2019-06-04 | 2019-06-11 |
HD190705P00190000
HD190705P00192500
|
6 | 192.50 | 190.00 | 0.920 | 249.000 | 211.46 |
| 2019-06-11 | 2019-06-18 |
HD190712P00192500
HD190712P00195000
|
5 | 195.00 | 192.50 | 0.745 | 272.500 | 218.23 |
| 2019-06-24 | 2019-07-01 |
HD190719P00200000
HD190719P00202500
|
5 | 202.50 | 200.00 | 0.74 | 247.500 | 213.04 |
| 2019-07-01 | 2019-07-08 |
HD190726P00205000
HD190726P00207500
|
5 | 207.50 | 205.00 | 0.665 | 147.500 | 216.91 |
| 2019-07-08 | 2019-07-15 |
HD190802P00207500
HD190802P00210000
|
5 | 210.00 | 207.50 | 0.655 | 227.500 | 212.15 |
| 2019-07-22 | 2019-07-29 |
HD190816P00205000
HD190816P00207500
|
5 | 207.50 | 205.00 | 0.620 | 220.000 | 203.65 |
| 2019-07-29 | 2019-08-05 |
HD190823P00212500
HD190823P00215000
|
5 | 215.00 | 212.50 | 0.825 | -512.500 | 217.47 |
| 2019-08-05 | 2019-08-12 |
HD190830P00197500
HD190830P00200000
|
5 | 200.00 | 197.50 | 0.800 | 72.500 | 227.91 |
| 2019-08-12 | 2019-08-19 |
HD190906P00200000
HD190906P00202500
|
6 | 202.50 | 200.00 | 0.875 | 117.000 | 231.13 |
| 2019-08-19 | 2019-08-26 |
HD190913P00202500
HD190913P00205000
|
6 | 205.00 | 202.50 | 0.925 | 420.000 | 233.98 |
| 2019-08-26 | 2019-09-04 |
HD190920P00212500
HD190920P00215000
|
5 | 215.00 | 212.50 | 0.815 | 257.500 | 224.67 |
| 2019-09-04 | 2019-09-11 |
HD191004P00217500
HD191004P00220000
|
5 | 220.00 | 217.50 | 0.705 | 237.500 | 227.93 |
| 2019-09-11 | 2019-09-18 |
HD191011P00227500
HD191011P00230000
|
5 | 230.00 | 227.50 | 0.83 | -52.500 | 234.66 |
| 2019-09-23 | 2019-09-30 |
HD191018P00220000
HD191018P00222500
|
5 | 222.50 | 220.00 | 0.665 | 180.000 | 237.93 |
| 2019-09-30 | 2019-10-07 |
HD191025P00225000
HD191025P00227500
|
5 | 227.50 | 225.00 | 0.655 | -197.500 | 234.38 |
| 2019-10-08 | 2019-10-15 |
HD191108P00220000
HD191108P00222500
|
5 | 222.50 | 220.00 | 0.740 | 270.000 | 232.84 |
| 2019-10-18 | 2019-10-25 |
HD191115P00230000
HD191115P00235000
|
2 | 235.00 | 230.00 | 1.375 | -107.000 | 237.29 |
| 2019-10-25 | 2019-11-01 |
HD191122P00227500
HD191122P00230000
|
5 | 230.00 | 227.50 | 0.695 | 90.000 | 218.03 |
| 2019-11-01 | 2019-11-08 |
HD191129P00230000
HD191129P00232500
|
6 | 232.50 | 230.00 | 0.88 | -87.000 | 220.51 |
| 2019-11-08 | 2019-11-15 |
HD191206P00225000
HD191206P00227500
|
5 | 227.50 | 225.00 | 0.795 | 155.000 | 214.28 |
| 2019-11-15 | 2019-11-22 |
HD191213P00230000
HD191213P00232500
|
5 | 232.50 | 230.00 | 0.805 | -835.000 | 214.08 |
| 2019-11-22 | 2019-11-29 |
HD191220P00212500
HD191220P00215000
|
6 | 215.00 | 212.50 | 0.845 | 36.000 | 221.19 |
| 2019-11-29 | 2019-12-06 |
HD191227P00215000
HD191227P00217500
|
6 | 217.50 | 215.00 | 0.95 | -315.000 | 219.97 |
| 2019-12-06 | 2019-12-13 |
HD200103P00207500
HD200103P00210000
|
5 | 210.00 | 207.50 | 0.655 | 57.500 | 218.93 |
| 2019-12-13 | 2019-12-20 |
HD200110P00207500
HD200110P00210000
|
5 | 210.00 | 207.50 | 0.645 | 267.500 | 224.22 |
| 2019-12-23 | 2019-12-30 |
HD200117P00212500
HD200117P00215000
|
5 | 215.00 | 212.50 | 0.58 | -60.00 | 231.91 |
| 2019-12-30 | 2020-01-06 |
HD200124P00212500
HD200124P00215000
|
5 | 215.00 | 212.50 | 0.76 | 157.500 | 232 |
| 2020-01-06 | 2020-01-13 |
HD200131P00215000
HD200131P00217500
|
5 | 217.50 | 215.00 | 0.77 | 190.00 | 228.1 |
| 2020-01-13 | 2020-01-21 |
HD200207P00217500
HD200207P00220000
|
5 | 220.00 | 217.50 | 0.685 | 282.500 | 237.3 |
| 2020-01-21 | 2020-01-28 |
HD200221P00227500
HD200221P00230000
|
5 | 230.00 | 227.50 | 0.80 | 55.000 | 245.34 |
| 2020-01-28 | 2020-02-04 |
HD200228P00227500
HD200228P00230000
|
6 | 230.00 | 227.50 | 0.88 | 75.000 | 217.84 |
| 2020-02-04 | 2020-02-11 |
HD200306P00227500
HD200306P00230000
|
6 | 230.00 | 227.50 | 0.975 | 285.000 | 228.51 |
| 2020-02-11 | 2020-02-18 |
HD200313P00235000
HD200313P00237500
|
7 | 237.50 | 235.00 | 1.075 | 210.000 | 205.67 |
| 2020-02-18 | 2020-02-25 |
HD200320P00235000
HD200320P00240000
|
3 | 240.00 | 235.00 | 1.775 | -180.000 | 152.15 |
| 2020-02-25 | 2020-03-03 |
HD200327P00230000
HD200327P00232500
|
6 | 232.50 | 230.00 | 0.85 | -240.000 | 190.55 |
| 2020-03-03 | 2020-03-10 |
HD200403P00220000
HD200403P00222500
|
5 | 222.50 | 220.00 | 0.775 | 12.500 | 178.7 |
| 2020-03-11 | 2020-03-18 |
HD200409P00202500
HD200409P00205000
|
6 | 205.00 | 202.50 | 0.875 | -825.000 | 201.53 |
| 2020-03-18 | 2020-03-25 |
HD200417P00145000
HD200417P00150000
|
3 | 150.00 | 145.00 | 1.90 | 519.00 | 209.42 |
| 2020-03-25 | 2020-04-01 |
HD200424P00170000
HD200424P00175000
|
3 | 175.00 | 170.00 | 1.775 | -37.500 | 212.18 |
| 2020-04-01 | 2020-04-08 |
HD200501P00170000
HD200501P00172500
|
5 | 172.50 | 170.00 | 0.700 | 525.000 | 218.57 |
| 2020-04-15 | 2020-04-22 |
HD200515P00185000
HD200515P00190000
|
2 | 190.00 | 185.00 | 1.475 | 83.000 | 239.33 |
| 2020-04-23 | 2020-04-30 |
HD200522P00192500
HD200522P00195000
|
6 | 195.00 | 192.50 | 0.950 | 123.000 | 241.88 |
| 2020-05-01 | 2020-05-08 |
HD200529P00210000
HD200529P00212500
|
6 | 212.50 | 210.00 | 0.95 | 339.000 | 248.48 |
| 2020-05-08 | 2020-05-15 |
HD200605P00225000
HD200605P00227500
|
6 | 227.50 | 225.00 | 1.050 | 480.000 | 254.9 |
| 2020-05-15 | 2020-05-22 |
HD200612P00230000
HD200612P00232500
|
6 | 232.50 | 230.00 | 0.850 | 66.000 | 242.45 |
| 2020-05-22 | 2020-05-29 |
HD200619P00235000
HD200619P00237500
|
6 | 237.50 | 235.00 | 0.85 | 81.000 | 246.65 |
| 2020-05-29 | 2020-06-05 |
HD200626P00240000
HD200626P00242500
|
5 | 242.50 | 240.00 | 0.725 | 485.000 | 241.01 |
| 2020-06-10 | 2020-06-17 |
HD200710P00247500
HD200710P00250000
|
5 | 250.00 | 247.50 | 0.825 | -300.000 | 250.11 |
| 2020-06-17 | 2020-06-24 |
HD200717P00240000
HD200717P00245000
|
2 | 245.00 | 240.00 | 1.525 | -85.000 | 260.38 |
| 2020-06-24 | 2020-07-01 |
HD200724P00237500
HD200724P00240000
|
5 | 240.00 | 237.50 | 0.825 | 30.000 | 265.31 |
| 2020-07-01 | 2020-07-08 |
HD200731P00240000
HD200731P00242500
|
6 | 242.50 | 240.00 | 0.85 | 90.000 | 265.49 |
| 2020-07-09 | 2020-07-16 |
HD200807P00240000
HD200807P00242500
|
6 | 242.50 | 240.00 | 0.900 | -48.000 | 271.64 |
| 2020-07-16 | 2020-07-23 |
HD200814P00250000
HD200814P00252500
|
5 | 252.50 | 250.00 | 0.700 | 87.500 | 280.55 |
| 2020-07-23 | 2020-07-30 |
HD200821P00255000
HD200821P00257500
|
5 | 257.50 | 255.00 | 0.775 | 112.500 | 283.23 |
| 2020-07-30 | 2020-08-06 |
HD200828P00257500
HD200828P00260000
|
5 | 260.00 | 257.50 | 0.70 | 0.00 | 286.29 |
| 2020-08-06 | 2020-08-13 |
HD200904P00260000
HD200904P00262500
|
5 | 262.50 | 260.00 | 0.80 | 262.500 | 269.66 |
| 2020-08-17 | 2020-08-24 |
HD200911P00280000
HD200911P00282500
|
5 | 282.50 | 280.00 | 0.80 | 37.500 | 276.33 |
| 2020-08-24 | 2020-08-31 |
HD200918P00280000
HD200918P00282500
|
5 | 282.50 | 280.00 | 0.75 | -175.00 | 275.19 |
| 2020-08-31 | 2020-09-08 |
HD200925P00277500
HD200925P00280000
|
6 | 280.00 | 277.50 | 0.875 | -435.000 | 268.55 |
| 2020-09-09 | 2020-09-16 |
HD201009P00267500
HD201009P00270000
|
5 | 270.00 | 267.50 | 0.75 | 125.00 | 285.92 |
| 2020-09-16 | 2020-09-23 |
HD201016P00270000
HD201016P00275000
|
2 | 275.00 | 270.00 | 1.475 | -290.000 | 287.66 |
| 2020-09-23 | 2020-09-30 |
HD201023P00257500
HD201023P00260000
|
6 | 260.00 | 257.50 | 0.875 | 390.000 | 283 |
| 2020-09-30 | 2020-10-07 |
HD201030P00270000
HD201030P00272500
|
5 | 272.50 | 270.00 | 0.75 | 97.500 | 266.71 |
| 2020-10-07 | 2020-10-14 |
HD201106P00275000
HD201106P00277500
|
5 | 277.50 | 275.00 | 0.750 | 62.500 | 284.24 |
| 2020-10-14 | 2020-10-21 |
HD201113P00277500
HD201113P00280000
|
5 | 280.00 | 277.50 | 0.75 | -12.500 | 277.17 |
| 2020-10-21 | 2020-10-28 |
HD201120P00275000
HD201120P00277500
|
5 | 277.50 | 275.00 | 0.825 | -237.500 | 269.81 |
| 2020-10-28 | 2020-11-04 |
HD201127P00260000
HD201127P00262500
|
6 | 262.50 | 260.00 | 0.85 | 300.00 | 275.99 |
| 2020-11-05 | 2020-11-12 |
HD201204P00277500
HD201204P00280000
|
6 | 280.00 | 277.50 | 1.00 | -90.000 | 263.99 |
| 2020-11-12 | 2020-11-19 |
HD201211P00267500
HD201211P00270000
|
6 | 270.00 | 267.50 | 1.000 | 0.000 | 264.55 |
| 2020-11-19 | 2020-11-27 |
HD201218P00260000
HD201218P00265000
|
2 | 265.00 | 260.00 | 1.625 | 146.000 | 270.45 |
| 2020-11-27 | 2020-12-04 |
HD201224P00267500
HD201224P00270000
|
5 | 270.00 | 267.50 | 0.825 | -400.000 | 270.92 |
| 2020-12-04 | 2020-12-11 |
HD201231P00257500
HD201231P00260000
|
5 | 260.00 | 257.50 | 0.825 | 25.000 | 265.62 |
| 2020-12-11 | 2020-12-18 |
HD210108P00257500
HD210108P00260000
|
6 | 260.00 | 257.50 | 0.925 | 333.000 | 269.09 |
| 2020-12-18 | 2020-12-28 |
HD210115P00260000
HD210115P00265000
|
2 | 265.00 | 260.00 | 1.515 | 32.000 | 275.59 |
| 2020-12-28 | 2021-01-04 |
HD210122P00262500
HD210122P00265000
|
5 | 265.00 | 262.50 | 0.800 | -162.500 | 284 |
| 2021-01-04 | 2021-01-11 |
HD210129P00257500
HD210129P00260000
|
6 | 260.00 | 257.50 | 1.00 | 369.000 | 270.82 |
| 2021-01-11 | 2021-01-19 |
HD210205P00265000
HD210205P00267500
|
6 | 267.50 | 265.00 | 1.00 | 171.000 | 278.86 |
| 2021-01-19 | 2021-01-26 |
HD210219P00265000
HD210219P00267500
|
5 | 267.50 | 265.00 | 0.775 | 187.500 | 279.64 |
| 2021-01-26 | 2021-02-02 |
HD210226P00275000
HD210226P00277500
|
6 | 277.50 | 275.00 | 0.875 | -405.000 | 258.34 |
| 2021-02-02 | 2021-02-09 |
HD210305P00262500
HD210305P00265000
|
5 | 265.00 | 262.50 | 0.70 | 90.000 | 253.52 |
| 2021-02-09 | 2021-02-16 |
HD210312P00267500
HD210312P00270000
|
5 | 270.00 | 267.50 | 0.725 | -325.000 | 273.1 |
| 2021-02-16 | 2021-02-23 |
HD210319P00265000
HD210319P00270000
|
3 | 270.00 | 265.00 | 1.825 | -285.000 | 289.1 |
| 2021-02-23 | 2021-03-02 |
HD210326P00260000
HD210326P00262500
|
5 | 262.50 | 260.00 | 0.80 | -387.500 | 303.81 |
| 2021-03-02 | 2021-03-09 |
HD210401P00252500
HD210401P00255000
|
5 | 255.00 | 252.50 | 0.825 | 155.000 | 307.75 |
| 2021-03-09 | 2021-03-16 |
HD210409P00257500
HD210409P00260000
|
5 | 260.00 | 257.50 | 0.750 | 302.500 | 319.23 |
| 2021-03-16 | 2021-03-23 |
HD210416P00270000
HD210416P00275000
|
2 | 275.00 | 270.00 | 1.325 | 156.000 | 328.08 |
| 2021-03-23 | 2021-03-30 |
HD210423P00282500
HD210423P00285000
|
6 | 285.00 | 282.50 | 0.875 | 366.000 | 323.89 |
| 2021-03-30 | 2021-04-06 |
HD210430P00297500
HD210430P00300000
|
5 | 300.00 | 297.50 | 0.80 | 185.000 | 323.67 |
| 2021-04-06 | 2021-04-13 |
HD210507P00305000
HD210507P00307500
|
5 | 307.50 | 305.00 | 0.700 | 160.000 | 339.25 |
| 2021-04-13 | 2021-04-20 |
HD210514P00312500
HD210514P00315000
|
5 | 315.00 | 312.50 | 0.800 | 572.500 | 323.63 |
| 2021-04-20 | 2021-04-27 |
HD210521P00315000
HD210521P00317500
|
6 | 317.50 | 315.00 | 0.90 | -30.00 | 315.77 |
| 2021-04-27 | 2021-05-04 |
HD210528P00312500
HD210528P00315000
|
6 | 315.00 | 312.50 | 1.050 | 390.000 | 318.91 |
| 2021-05-04 | 2021-05-11 |
HD210604P00322500
HD210604P00325000
|
5 | 325.00 | 322.50 | 0.725 | -287.500 | 311.01 |
| 2021-05-18 | 2021-05-25 |
HD210618P00305000
HD210618P00310000
|
2 | 310.00 | 305.00 | 1.625 | 46.000 | 302.61 |
| 2021-05-25 | 2021-06-01 |
HD210625P00307500
HD210625P00310000
|
5 | 310.00 | 307.50 | 0.825 | 0.000 | 313.63 |
| 2021-06-02 | 2021-06-09 |
HD210702P00305000
HD210702P00307500
|
5 | 307.50 | 305.00 | 0.775 | -137.500 | 322.7 |
| 2021-06-09 | 2021-06-16 |
HD210709P00300000
HD210709P00302500
|
5 | 302.50 | 300.00 | 0.750 | -37.500 | 322.09 |
| 2021-06-21 | 2021-06-28 |
HD210716P00300000
HD210716P00302500
|
5 | 302.50 | 300.00 | 0.750 | 210.000 | 321.54 |
| 2021-06-28 | 2021-07-06 |
HD210723P00307500
HD210723P00310000
|
5 | 310.00 | 307.50 | 0.800 | 110.000 | 332.84 |
| 2021-07-06 | 2021-07-13 |
HD210806P00312500
HD210806P00315000
|
6 | 315.00 | 312.50 | 0.925 | 240.000 | 329.84 |
| 2021-07-13 | 2021-07-20 |
HD210813P00310000
HD210813P00312500
|
6 | 312.50 | 310.00 | 1.025 | 339.000 | 331.32 |
| 2021-07-20 | 2021-07-27 |
HD210820P00317500
HD210820P00320000
|
5 | 320.00 | 317.50 | 0.775 | -12.500 | 329.24 |
| 2021-07-27 | 2021-08-03 |
HD210827P00315000
HD210827P00320000
|
3 | 320.00 | 315.00 | 1.725 | 496.500 | 323.38 |
| 2021-08-05 | 2021-08-12 |
HD210903P00320000
HD210903P00325000
|
3 | 325.00 | 320.00 | 2.000 | 60.000 | 330.34 |
| 2021-08-12 | 2021-08-19 |
HD210910P00320000
HD210910P00325000
|
2 | 325.00 | 320.00 | 1.650 | -175.000 | 331.95 |
| 2021-08-19 | 2021-08-26 |
HD210917P00310000
HD210917P00315000
|
2 | 315.00 | 310.00 | 1.425 | 28.000 | 335.67 |
| 2021-08-26 | 2021-09-02 |
HD210924P00310000
HD210924P00315000
|
2 | 315.00 | 310.00 | 1.400 | 185.000 | 337.49 |
| 2021-09-08 | 2021-09-15 |
HD211008P00320000
HD211008P00325000
|
2 | 325.00 | 320.00 | 1.30 | 66.000 | 334.34 |
| 2021-09-17 | 2021-09-24 |
HD211015P00325000
HD211015P00330000
|
2 | 330.00 | 325.00 | 1.375 | 58.000 | 350.41 |
| 2021-09-27 | 2021-10-04 |
HD211022P00330000
HD211022P00335000
|
2 | 335.00 | 330.00 | 1.310 | -293.000 | 365.99 |
| 2021-10-06 | 2021-10-13 |
HD211105P00320000
HD211105P00325000
|
2 | 325.00 | 320.00 | 1.425 | 145.000 | 368.4 |
| 2021-10-14 | 2021-10-21 |
HD211112P00335000
HD211112P00340000
|
2 | 340.00 | 335.00 | 1.50 | 250.000 | 372.63 |
| 2021-10-21 | 2021-10-28 |
HD211119P00350000
HD211119P00355000
|
2 | 355.00 | 350.00 | 1.25 | 84.00 | 408.69 |
| 2021-10-28 | 2021-11-04 |
HD211126P00360000
HD211126P00365000
|
2 | 365.00 | 360.00 | 1.50 | 20.000 | 402.7 |
| 2021-11-04 | 2021-11-11 |
HD211203P00360000
HD211203P00365000
|
2 | 365.00 | 360.00 | 1.55 | -110.000 | 407.81 |
| 2021-11-11 | 2021-11-18 |
HD211210P00355000
HD211210P00360000
|
2 | 360.00 | 355.00 | 1.600 | 307.000 | 415.4 |
| 2021-11-18 | 2021-11-26 |
HD211217P00395000
HD211217P00400000
|
3 | 400.00 | 395.00 | 1.85 | -7.500 | 387.98 |
| 2021-11-26 | 2021-12-03 |
HD211223P00390000
HD211223P00395000
|
3 | 395.00 | 390.00 | 1.725 | 142.500 | 397.07 |
| 2021-12-03 | 2021-12-10 |
HD211231P00395000
HD211231P00400000
|
3 | 400.00 | 395.00 | 1.775 | 292.500 | 415.01 |
| 2021-12-10 | 2021-12-17 |
HD220107P00405000
HD220107P00410000
|
3 | 410.00 | 405.00 | 1.775 | -765.000 | 393.61 |
| 2021-12-17 | 2021-12-27 |
HD220114P00375000
HD220114P00380000
|
2 | 380.00 | 375.00 | 1.575 | 257.000 | 372 |
| 2021-12-27 | 2022-01-03 |
HD220121P00395000
HD220121P00397500
|
5 | 397.50 | 395.00 | 0.750 | 120.000 | 349.1 |
| 2022-01-03 | 2022-01-10 |
HD220128P00395000
HD220128P00400000
|
2 | 400.00 | 395.00 | 1.275 | -455.000 | 366.54 |
| 2022-01-10 | 2022-01-18 |
HD220204P00375000
HD220204P00380000
|
2 | 380.00 | 375.00 | 1.450 | -415.000 | 359.67 |
| 2022-01-18 | 2022-01-25 |
HD220218P00355000
HD220218P00360000
|
2 | 360.00 | 355.00 | 1.575 | -120.000 | 346.87 |
| 2022-01-25 | 2022-02-01 |
HD220225P00345000
HD220225P00350000
|
3 | 350.00 | 345.00 | 1.875 | 300.000 | 316.65 |
| 2022-02-01 | 2022-02-08 |
HD220304P00355000
HD220304P00360000
|
2 | 360.00 | 355.00 | 1.575 | -25.000 | 324.26 |
| 2022-02-08 | 2022-02-15 |
HD220311P00345000
HD220311P00350000
|
3 | 350.00 | 345.00 | 1.725 | 217.500 | 316.79 |
| 2022-02-15 | 2022-02-22 |
HD220318P00340000
HD220318P00345000
|
3 | 345.00 | 340.00 | 1.775 | -667.500 | 340.74 |
| 2022-02-22 | 2022-03-01 |
HD220325P00300000
HD220325P00305000
|
3 | 305.00 | 300.00 | 1.75 | 165.000 | 310.68 |
| 2022-03-01 | 2022-03-08 |
HD220401P00305000
HD220401P00310000
|
2 | 310.00 | 305.00 | 1.65 | -15.000 | 301.89 |
| 2022-03-08 | 2022-03-15 |
HD220408P00300000
HD220408P00305000
|
2 | 305.00 | 300.00 | 1.600 | 187.000 | 311.11 |
| 2022-03-15 | 2022-03-22 |
HD220414P00315000
HD220414P00320000
|
2 | 320.00 | 315.00 | 1.525 | 75.000 | 304.52 |
| 2022-03-23 | 2022-03-30 |
HD220422P00305000
HD220422P00310000
|
2 | 310.00 | 305.00 | 1.55 | -115.000 | 300.11 |
| 2022-03-31 | 2022-04-07 |
HD220429P00285000
HD220429P00290000
|
2 | 290.00 | 285.00 | 1.325 | 54.000 | 300.4 |
| 2022-04-08 | 2022-04-18 |
HD220506P00300000
HD220506P00305000
|
2 | 305.00 | 300.00 | 1.575 | -195.000 | 294.31 |
| 2022-04-18 | 2022-04-25 |
HD220513P00290000
HD220513P00295000
|
2 | 295.00 | 290.00 | 1.650 | 115.000 | 296.03 |
| 2022-04-25 | 2022-05-02 |
HD220520P00295000
HD220520P00297500
|
5 | 297.50 | 295.00 | 0.825 | -12.500 | 287.19 |
| 2022-05-02 | 2022-05-09 |
HD220527P00295000
HD220527P00300000
|
2 | 300.00 | 295.00 | 1.65 | -135.000 | 308.46 |
| 2022-05-09 | 2022-05-16 |
HD220603P00285000
HD220603P00290000
|
3 | 290.00 | 285.00 | 1.70 | -105.00 | 305.08 |
| 2022-05-16 | 2022-05-23 |
HD220610P00280000
HD220610P00285000
|
3 | 285.00 | 280.00 | 1.95 | -150.00 | 289.24 |
| 2022-05-23 | 2022-05-31 |
HD220617P00277500
HD220617P00280000
|
7 | 280.00 | 277.50 | 1.075 | 518.000 | 270.73 |
| 2022-05-31 | 2022-06-07 |
HD220701P00290000
HD220701P00295000
|
2 | 295.00 | 290.00 | 1.650 | 35.000 | 279.08 |
| 2022-06-07 | 2022-06-14 |
HD220708P00290000
HD220708P00295000
|
2 | 295.00 | 290.00 | 1.625 | -395.000 | 286.47 |
| 2022-06-14 | 2022-06-21 |
HD220715P00265000
HD220715P00270000
|
2 | 270.00 | 265.00 | 1.575 | -115.000 | 292.41 |
| 2022-06-21 | 2022-06-28 |
HD220722P00255000
HD220722P00260000
|
2 | 260.00 | 255.00 | 1.450 | 35.000 | 306.59 |
| 2022-06-28 | 2022-07-05 |
HD220729P00260000
HD220729P00265000
|
3 | 265.00 | 260.00 | 1.675 | 246.000 | 300.94 |
| 2022-07-05 | 2022-07-12 |
HD220805P00270000
HD220805P00275000
|
2 | 275.00 | 270.00 | 1.45 | 35.000 | 309.69 |
| 2022-07-12 | 2022-07-19 |
HD220812P00270000
HD220812P00275000
|
2 | 275.00 | 270.00 | 1.50 | 201.000 | 314.89 |
| 2022-07-19 | 2022-07-26 |
HD220819P00290000
HD220819P00292500
|
5 | 292.50 | 290.00 | 0.825 | 0.000 | 321.32 |
| 2022-07-26 | 2022-08-02 |
HD220826P00285000
HD220826P00290000
|
2 | 290.00 | 285.00 | 1.45 | 20.00 | 298.1 |
| 2022-08-02 | 2022-08-09 |
HD220902P00290000
HD220902P00295000
|
3 | 295.00 | 290.00 | 1.70 | 210.000 | 291.9 |
| 2022-08-09 | 2022-08-16 |
HD220909P00290000
HD220909P00295000
|
2 | 295.00 | 290.00 | 1.325 | 224.000 | 299.77 |
| 2022-08-16 | 2022-08-23 |
HD220916P00315000
HD220916P00320000
|
2 | 320.00 | 315.00 | 1.550 | -390.000 | 275.97 |
| 2022-08-23 | 2022-08-30 |
HD220923P00295000
HD220923P00300000
|
2 | 300.00 | 295.00 | 1.600 | -235.000 | 270.94 |
| 2022-08-30 | 2022-09-06 |
HD220930P00280000
HD220930P00285000
|
2 | 285.00 | 280.00 | 1.500 | -35.000 | 275.94 |
| 2022-09-06 | 2022-09-13 |
HD221007P00275000
HD221007P00280000
|
2 | 280.00 | 275.00 | 1.30 | -185.000 | 284.32 |
| 2022-09-13 | 2022-09-20 |
HD221014P00265000
HD221014P00270000
|
2 | 270.00 | 265.00 | 1.425 | -45.000 | 276.43 |
| 2022-09-20 | 2022-09-27 |
HD221021P00265000
HD221021P00267500
|
5 | 267.50 | 265.00 | 0.800 | -125.000 | 275.53 |
| 2022-09-27 | 2022-10-04 |
HD221028P00255000
HD221028P00260000
|
2 | 260.00 | 255.00 | 1.550 | 220.000 | 298.65 |
| 2022-10-04 | 2022-10-11 |
HD221104P00275000
HD221104P00280000
|
2 | 280.00 | 275.00 | 1.350 | -105.000 | 284.03 |
| 2022-10-11 | 2022-10-18 |
HD221111P00270000
HD221111P00275000
|
2 | 275.00 | 270.00 | 1.550 | 45.000 | 314.94 |
| 2022-10-18 | 2022-10-25 |
HD221118P00270000
HD221118P00275000
|
2 | 275.00 | 270.00 | 1.425 | 60.000 | 313.18 |
| 2022-10-25 | 2022-11-01 |
HD221125P00280000
HD221125P00285000
|
3 | 285.00 | 280.00 | 1.75 | 120.000 | 326.38 |
| 2022-11-01 | 2022-11-08 |
HD221202P00285000
HD221202P00290000
|
3 | 290.00 | 285.00 | 1.825 | -105.000 | 327.99 |
| 2022-11-08 | 2022-11-15 |
HD221209P00280000
HD221209P00285000
|
3 | 285.00 | 280.00 | 1.775 | 372.000 | 320.48 |
| 2022-11-15 | 2022-11-22 |
HD221216P00300000
HD221216P00305000
|
3 | 305.00 | 300.00 | 1.675 | 261.000 | 323.34 |
| 2022-11-22 | 2022-11-29 |
HD221223P00315000
HD221223P00320000
|
3 | 320.00 | 315.00 | 1.775 | -255.000 | 318.73 |
| 2022-11-29 | 2022-12-06 |
HD221230P00305000
HD221230P00310000
|
3 | 310.00 | 305.00 | 1.800 | 112.500 | 315.86 |
| 2022-12-06 | 2022-12-13 |
HD230106P00305000
HD230106P00310000
|
2 | 310.00 | 305.00 | 1.50 | 182.00 | 317.53 |
| 2022-12-13 | 2022-12-20 |
HD230113P00320000
HD230113P00325000
|
2 | 325.00 | 320.00 | 1.50 | -290.00 | 331.21 |
| 2022-12-20 | 2022-12-27 |
HD230120P00307500
HD230120P00310000
|
6 | 310.00 | 307.50 | 0.90 | 120.00 | 315 |
| 2022-12-27 | 2023-01-03 |
HD230127P00310000
HD230127P00315000
|
3 | 315.00 | 310.00 | 1.700 | -75.000 | 316.69 |
| 2023-01-03 | 2023-01-10 |
HD230203P00305000
HD230203P00310000
|
2 | 310.00 | 305.00 | 1.575 | 65.000 | 331.5 |
| 2023-01-10 | 2023-01-17 |
HD230210P00310000
HD230210P00315000
|
2 | 315.00 | 310.00 | 1.625 | 122.000 | 316.54 |
| 2023-01-17 | 2023-01-24 |
HD230217P00315000
HD230217P00320000
|
2 | 320.00 | 315.00 | 1.425 | -155.000 | 317.95 |
| 2023-01-24 | 2023-01-31 |
HD230224P00305000
HD230224P00310000
|
2 | 310.00 | 305.00 | 1.475 | 75.000 | 296.66 |
| 2023-01-31 | 2023-02-07 |
HD230303P00310000
HD230303P00315000
|
2 | 315.00 | 310.00 | 1.425 | 20.000 | 298.45 |
| 2023-02-07 | 2023-02-14 |
HD230310P00315000
HD230310P00320000
|
3 | 320.00 | 315.00 | 1.800 | -165.000 | 286.31 |
| 2023-02-14 | 2023-02-21 |
HD230317P00305000
HD230317P00310000
|
2 | 310.00 | 305.00 | 1.625 | -400.000 | 288.39 |
| 2023-02-21 | 2023-02-28 |
HD230324P00285000
HD230324P00290000
|
3 | 290.00 | 285.00 | 1.775 | 75.000 | 283.02 |
| 2023-02-28 | 2023-03-07 |
HD230331P00285000
HD230331P00290000
|
2 | 290.00 | 285.00 | 1.60 | -100.00 | 295.12 |
| 2023-03-07 | 2023-03-14 |
HD230406P00280000
HD230406P00285000
|
2 | 285.00 | 280.00 | 1.625 | -55.000 | 288.61 |
| 2023-03-14 | 2023-03-21 |
HD230414P00275000
HD230414P00280000
|
2 | 280.00 | 275.00 | 1.50 | 73.000 | 292.19 |
| 2023-03-21 | 2023-03-28 |
HD230421P00282500
HD230421P00285000
|
5 | 285.00 | 282.50 | 0.775 | -250.000 | 300.04 |
| 2023-03-28 | 2023-04-04 |
HD230428P00270000
HD230428P00275000
|
2 | 275.00 | 270.00 | 1.450 | 205.000 | 300.54 |
| 2023-04-04 | 2023-04-11 |
HD230505P00285000
HD230505P00290000
|
2 | 290.00 | 285.00 | 1.350 | -25.000 | 289.62 |
| 2023-04-11 | 2023-04-18 |
HD230512P00285000
HD230512P00290000
|
2 | 290.00 | 285.00 | 1.50 | 118.000 | 290.47 |
| 2023-04-18 | 2023-04-25 |
HD230519P00290000
HD230519P00295000
|
2 | 295.00 | 290.00 | 1.60 | -55.000 | 290.88 |
| 2023-04-25 | 2023-05-02 |
HD230526P00285000
HD230526P00290000
|
2 | 290.00 | 285.00 | 1.50 | -20.000 | 292.83 |
| 2023-05-02 | 2023-05-09 |
HD230602P00280000
HD230602P00285000
|
2 | 285.00 | 280.00 | 1.550 | -30.000 | 295.94 |
| 2023-05-09 | 2023-05-16 |
HD230609P00280000
HD230609P00285000
|
3 | 285.00 | 280.00 | 1.70 | -217.500 | 297.35 |
| 2023-05-16 | 2023-05-23 |
HD230616P00270000
HD230616P00275000
|
2 | 275.00 | 270.00 | 1.400 | 161.000 | 300.38 |
| 2023-05-23 | 2023-05-30 |
HD230623P00285000
HD230623P00290000
|
2 | 290.00 | 285.00 | 1.60 | -45.000 | 300.81 |
| 2023-05-30 | 2023-06-06 |
HD230630P00280000
HD230630P00285000
|
2 | 285.00 | 280.00 | 1.425 | 127.000 | 310.64 |
| 2023-06-06 | 2023-06-13 |
HD230707P00285000
HD230707P00290000
|
2 | 290.00 | 285.00 | 1.25 | 96.000 | 302.81 |
| 2023-06-14 | 2023-06-21 |
HD230714P00290000
HD230714P00295000
|
2 | 295.00 | 290.00 | 1.385 | 52.000 | 316.5 |
| 2023-06-21 | 2023-06-28 |
HD230721P00295000
HD230721P00297500
|
5 | 297.50 | 295.00 | 0.775 | 147.500 | 320.47 |
| 2023-06-29 | 2023-07-06 |
HD230728P00300000
HD230728P00305000
|
2 | 305.00 | 300.00 | 1.505 | -159.000 | 331.37 |
| 2023-07-07 | 2023-07-14 |
HD230804P00295000
HD230804P00300000
|
2 | 300.00 | 295.00 | 1.525 | 228.000 | 326.43 |
| 2023-07-18 | 2023-07-25 |
HD230818P00305000
HD230818P00310000
|
2 | 310.00 | 305.00 | 1.375 | 107.000 | 327.37 |
| 2023-07-25 | 2023-08-01 |
HD230825P00315000
HD230825P00320000
|
2 | 320.00 | 315.00 | 1.575 | 108.000 | 322.86 |
| 2023-08-01 | 2023-08-08 |
HD230901P00320000
HD230901P00325000
|
2 | 325.00 | 320.00 | 1.475 | -125.000 | 333.08 |
| 2023-08-08 | 2023-08-15 |
HD230908P00315000
HD230908P00320000
|
2 | 320.00 | 315.00 | 1.550 | 113.000 | 328.71 |
| 2023-08-15 | 2023-08-22 |
HD230915P00320000
HD230915P00325000
|
2 | 325.00 | 320.00 | 1.400 | -160.000 | 321.4 |
| 2023-08-22 | 2023-08-29 |
HD230922P00315000
HD230922P00320000
|
2 | 320.00 | 315.00 | 1.625 | 138.000 | 305.73 |
| 2023-08-29 | 2023-09-05 |
HD230929P00320000
HD230929P00325000
|
2 | 325.00 | 320.00 | 1.525 | 13.000 | 302.16 |
| 2023-09-05 | 2023-09-12 |
HD231006P00320000
HD231006P00325000
|
2 | 325.00 | 320.00 | 1.475 | -23.000 | 292.82 |
| 2023-09-15 | 2023-09-22 |
HD231013P00310000
HD231013P00315000
|
2 | 315.00 | 310.00 | 1.165 | -422.000 | 291.92 |
| 2023-09-22 | 2023-09-29 |
HD231020P00300000
HD231020P00302500
|
5 | 302.50 | 300.00 | 0.800 | -112.500 | 286.41 |
| 2023-10-03 | 2023-10-10 |
HD231103P00280000
HD231103P00285000
|
2 | 285.00 | 280.00 | 1.275 | 141.000 | 295.61 |
| 2023-10-10 | 2023-10-17 |
HD231110P00290000
HD231110P00295000
|
2 | 295.00 | 290.00 | 1.375 | -70.000 | 291.59 |
| 2023-10-17 | 2023-10-24 |
HD231117P00285000
HD231117P00290000
|
2 | 290.00 | 285.00 | 1.475 | -235.000 | 307.27 |
| 2023-10-24 | 2023-10-31 |
HD231124P00270000
HD231124P00275000
|
2 | 275.00 | 270.00 | 1.30 | 20.00 | 310.7 |
| 2023-10-31 | 2023-11-07 |
HD231201P00275000
HD231201P00280000
|
3 | 280.00 | 275.00 | 1.825 | 246.000 | 319.62 |
| 2023-11-07 | 2023-11-14 |
HD231208P00285000
HD231208P00290000
|
3 | 290.00 | 285.00 | 1.725 | 367.500 | 326.47 |
| 2023-11-14 | 2023-11-21 |
HD231215P00295000
HD231215P00300000
|
2 | 300.00 | 295.00 | 1.65 | 77.000 | 354 |
| 2023-11-21 | 2023-11-28 |
HD231222P00295000
HD231222P00300000
|
2 | 300.00 | 295.00 | 1.330 | 152.000 | 348.59 |
| 2023-11-28 | 2023-12-05 |
HD231229P00305000
HD231229P00310000
|
2 | 310.00 | 305.00 | 1.66 | 250.000 | 346.55 |
| 2023-12-05 | 2023-12-12 |
HD240105P00315000
HD240105P00320000
|
2 | 320.00 | 315.00 | 1.54 | 227.000 | 342.94 |
| 2023-12-12 | 2023-12-19 |
HD240112P00325000
HD240112P00330000
|
2 | 330.00 | 325.00 | 1.365 | 240.000 | 355.71 |
| 2023-12-19 | 2023-12-26 |
HD240119P00345000
HD240119P00347500
|
5 | 347.50 | 345.00 | 0.750 | -75.000 | 362.41 |
| 2023-12-26 | 2024-01-02 |
HD240126P00340000
HD240126P00345000
|
2 | 345.00 | 340.00 | 1.475 | -85.000 | 355.3 |
| 2024-01-03 | 2024-01-10 |
HD240202P00330000
HD240202P00335000
|
3 | 335.00 | 330.00 | 1.725 | 451.500 | 357.23 |
| 2024-01-12 | 2024-01-19 |
HD240209P00345000
HD240209P00350000
|
2 | 350.00 | 345.00 | 1.255 | 122.000 | 363.15 |
| 2024-01-22 | 2024-01-29 |
HD240216P00350000
HD240216P00352500
|
5 | 352.50 | 350.00 | 0.825 | 12.500 | 362.35 |
| 2024-01-29 | 2024-02-05 |
HD240223P00345000
HD240223P00350000
|
2 | 350.00 | 345.00 | 1.625 | 5.000 | 371.96 |
| 2024-02-05 | 2024-02-12 |
HD240301P00345000
HD240301P00350000
|
3 | 350.00 | 345.00 | 1.775 | 211.500 | 384.45 |
| 2024-02-12 | 2024-02-20 |
HD240308P00355000
HD240308P00360000
|
3 | 360.00 | 355.00 | 1.825 | -90.000 | 373.35 |
| 2024-02-21 | 2024-02-28 |
HD240322P00355000
HD240322P00360000
|
3 | 360.00 | 355.00 | 1.875 | 354.000 | 390.28 |
| 2024-02-28 | 2024-03-06 |
HD240328P00365000
HD240328P00370000
|
2 | 370.00 | 365.00 | 1.400 | 37.000 | 383.6 |
| 2024-03-06 | 2024-03-13 |
HD240405P00365000
HD240405P00370000
|
2 | 370.00 | 365.00 | 1.59 | 30.000 | 357.87 |
| 2024-03-14 | 2024-03-21 |
HD240412P00365000
HD240412P00370000
|
2 | 370.00 | 365.00 | 1.53 | 250.00 | 342.87 |
| 2024-03-21 | 2024-03-28 |
HD240419P00387500
HD240419P00390000
|
5 | 390.00 | 387.50 | 0.775 | -162.500 | 335.36 |
| 2024-03-28 | 2024-04-04 |
HD240426P00375000
HD240426P00380000
|
2 | 380.00 | 375.00 | 1.600 | -565.000 | 335.09 |
| 2024-04-04 | 2024-04-11 |
HD240503P00345000
HD240503P00350000
|
2 | 350.00 | 345.00 | 1.560 | -143.000 | 342.85 |
| 2024-04-11 | 2024-04-18 |
HD240510P00335000
HD240510P00340000
|
2 | 340.00 | 335.00 | 1.32 | -321.000 | 346.43 |
| 2024-04-18 | 2024-04-25 |
HD240517P00320000
HD240517P00325000
|
2 | 325.00 | 320.00 | 1.50 | 0.00 | 344.21 |
| 2024-04-25 | 2024-05-02 |
HD240524P00320000
HD240524P00325000
|
2 | 325.00 | 320.00 | 1.55 | 62.000 | 325.1 |
| 2024-05-02 | 2024-05-09 |
HD240531P00325000
HD240531P00330000
|
3 | 330.00 | 325.00 | 1.70 | 274.500 | 334.87 |
| 2024-05-09 | 2024-05-16 |
HD240607P00335000
HD240607P00340000
|
2 | 340.00 | 335.00 | 1.65 | -66.00 | 327.03 |
| 2024-05-17 | 2024-05-24 |
HD240614P00335000
HD240614P00340000
|
2 | 340.00 | 335.00 | 1.655 | -704.000 | 346.84 |
| 2024-05-24 | 2024-05-31 |
HD240621P00315000
HD240621P00320000
|
2 | 320.00 | 315.00 | 1.60 | 231.000 | 355.8 |
| 2024-05-31 | 2024-06-07 |
HD240628P00325000
HD240628P00330000
|
2 | 330.00 | 325.00 | 1.390 | -172.000 | 344.24 |
| 2024-06-07 | 2024-06-14 |
HD240705P00315000
HD240705P00320000
|
2 | 320.00 | 315.00 | 1.150 | 205.000 | 334.58 |
| 2024-06-14 | 2024-06-21 |
HD240712P00335000
HD240712P00340000
|
2 | 340.00 | 335.00 | 1.290 | 201.000 | 359.77 |
| 2024-06-21 | 2024-06-28 |
HD240719P00345000
HD240719P00350000
|
2 | 350.00 | 345.00 | 1.345 | -126.000 | 363.36 |
| 2024-07-02 | 2024-07-09 |
HD240802P00325000
HD240802P00330000
|
3 | 330.00 | 325.00 | 1.715 | 460.500 | 355.43 |
| 2024-07-11 | 2024-07-18 |
HD240809P00345000
HD240809P00350000
|
2 | 350.00 | 345.00 | 1.425 | 113.000 | 348.64 |
| 2024-07-19 | 2024-07-26 |
HD240816P00350000
HD240816P00355000
|
2 | 355.00 | 350.00 | 1.575 | -65.000 | 362.06 |
| 2024-07-26 | 2024-08-02 |
HD240823P00345000
HD240823P00350000
|
2 | 350.00 | 345.00 | 1.35 | -195.000 | 375.59 |
| 2024-08-06 | 2024-08-13 |
HD240906P00340000
HD240906P00345000
|
3 | 345.00 | 340.00 | 1.70 | -75.00 | 360.05 |
| 2024-08-13 | 2024-08-20 |
HD240913P00340000
HD240913P00345000
|
3 | 345.00 | 340.00 | 1.950 | 448.500 | 379.99 |
| 2024-08-20 | 2024-08-27 |
HD240920P00360000
HD240920P00362500
|
6 | 362.50 | 360.00 | 0.90 | 207.000 | 389.86 |
| 2024-08-28 | 2024-09-04 |
HD240927P00360000
HD240927P00365000
|
2 | 365.00 | 360.00 | 1.400 | -110.000 | 399.53 |
| 2024-09-04 | 2024-09-11 |
HD241004P00355000
HD241004P00360000
|
3 | 360.00 | 355.00 | 2.075 | 265.500 | 408.36 |
| 2024-09-13 | 2024-09-20 |
HD241011P00370000
HD241011P00375000
|
2 | 375.00 | 370.00 | 1.575 | 183.000 | 411.9 |
| 2024-09-20 | 2024-09-27 |
HD241018P00380000
HD241018P00385000
|
2 | 385.00 | 380.00 | 1.500 | 155.000 | 415 |
| 2024-09-30 | 2024-10-07 |
HD241025P00395000
HD241025P00400000
|
2 | 400.00 | 395.00 | 1.550 | 60.000 | 398.91 |
| 2024-10-08 | 2024-10-15 |
HD241108P00400000
HD241108P00405000
|
2 | 405.00 | 400.00 | 1.525 | 155.000 | 405.9 |
| 2024-10-16 | 2024-10-23 |
HD241115P00405000
HD241115P00410000
|
2 | 410.00 | 405.00 | 1.55 | -210.000 | 408.18 |
| 2024-10-24 | 2024-10-31 |
HD241122P00390000
HD241122P00395000
|
2 | 395.00 | 390.00 | 1.575 | -60.000 | 420 |
| 2024-10-31 | 2024-11-07 |
HD241129P00380000
HD241129P00385000
|
3 | 385.00 | 380.00 | 1.675 | 90.000 | 429.13 |
| 2024-11-07 | 2024-11-14 |
HD241206P00385000
HD241206P00390000
|
3 | 390.00 | 385.00 | 1.775 | 258.000 | 431.37 |
| 2024-11-14 | 2024-11-21 |
HD241213P00395000
HD241213P00400000
|
3 | 400.00 | 395.00 | 1.775 | -135.000 | 416.98 |
| 2024-11-21 | 2024-11-29 |
HD241220P00402500
HD241220P00405000
|
6 | 405.00 | 402.50 | 0.90 | 348.00 | 392.6 |
| 2024-11-29 | 2024-12-06 |
HD241227P00420000
HD241227P00425000
|
2 | 425.00 | 420.00 | 1.625 | 98.000 | 392.86 |
| 2024-12-10 | 2024-12-17 |
HD250110P00410000
HD250110P00415000
|
3 | 415.00 | 410.00 | 1.785 | -304.500 | 389.89 |
| 2024-12-17 | 2024-12-24 |
HD250117P00395000
HD250117P00400000
|
2 | 400.00 | 395.00 | 1.625 | -260.000 | 409.38 |
| 2024-12-24 | 2024-12-31 |
HD250124P00385000
HD250124P00390000
|
3 | 390.00 | 385.00 | 1.70 | -232.500 | 414.5 |
| 2024-12-31 | 2025-01-07 |
HD250131P00380000
HD250131P00385000
|
3 | 385.00 | 380.00 | 1.825 | 67.500 | 411.98 |
| 2025-01-08 | 2025-01-15 |
HD250207P00375000
HD250207P00380000
|
2 | 380.00 | 375.00 | 1.575 | 365.000 | 407.37 |
| 2025-01-15 | 2025-01-22 |
HD250214P00395000
HD250214P00400000
|
3 | 400.00 | 395.00 | 1.875 | 321.000 | 409.5 |
| 2025-01-22 | 2025-01-29 |
HD250221P00402500
HD250221P00405000
|
6 | 405.00 | 402.50 | 0.950 | 150.000 | 385.3 |
| 2025-01-29 | 2025-02-05 |
HD250228P00400000
HD250228P00405000
|
3 | 405.00 | 400.00 | 2.05 | 277.500 | 396.6 |
| 2025-02-05 | 2025-02-12 |
HD250307P00400000
HD250307P00405000
|
2 | 405.00 | 400.00 | 1.525 | -55.000 | 376.8 |
| 2025-02-12 | 2025-02-19 |
HD250314P00395000
HD250314P00400000
|
3 | 400.00 | 395.00 | 1.700 | -270.000 | 351.31 |
| 2025-02-19 | 2025-02-26 |
HD250321P00380000
HD250321P00385000
|
2 | 385.00 | 380.00 | 1.325 | -95.000 | 351.15 |
| 2025-02-26 | 2025-03-05 |
HD250328P00380000
HD250328P00385000
|
3 | 385.00 | 380.00 | 1.85 | -30.000 | 358.15 |
| 2025-03-05 | 2025-03-12 |
HD250404P00375000
HD250404P00380000
|
3 | 380.00 | 375.00 | 1.900 | -600.000 | 353.9 |
| 2025-03-12 | 2025-03-19 |
HD250411P00350000
HD250411P00355000
|
3 | 355.00 | 350.00 | 1.775 | -397.500 | 353.86 |
| 2025-03-19 | 2025-03-26 |
HD250417P00340000
HD250417P00345000
|
2 | 345.00 | 340.00 | 1.325 | 124.000 | 355.06 |
| 2025-03-26 | 2025-04-02 |
HD250425P00350000
HD250425P00355000
|
2 | 355.00 | 350.00 | 1.450 | 99.000 | 357.58 |
| 2025-04-02 | 2025-04-09 |
HD250502P00360000
HD250502P00365000
|
2 | 365.00 | 360.00 | 1.575 | -90.000 | 364.52 |
| 2025-04-10 | 2025-04-17 |
HD250509P00340000
HD250509P00345000
|
3 | 345.00 | 340.00 | 1.950 | 187.500 | 362.71 |
| 2025-04-17 | 2025-04-24 |
HD250516P00345000
HD250516P00350000
|
2 | 350.00 | 345.00 | 1.60 | 75.000 | 380.78 |
| 2025-04-24 | 2025-05-02 |
HD250523P00345000
HD250523P00350000
|
2 | 350.00 | 345.00 | 1.575 | 95.000 | 362.71 |
| 2025-05-02 | 2025-05-09 |
HD250530P00350000
HD250530P00355000
|
2 | 355.00 | 350.00 | 1.500 | -15.000 | 368.29 |
| 2025-05-09 | 2025-05-19 |
HD250606P00350000
HD250606P00355000
|
3 | 355.00 | 350.00 | 1.700 | 69.000 | 367.33 |
| 2025-05-19 | 2025-05-27 |
HD250613P00365000
HD250613P00370000
|
3 | 370.00 | 365.00 | 1.750 | -172.500 | 354.66 |
| 2025-05-27 | 2025-06-03 |
HD250627P00360000
HD250627P00365000
|
3 | 365.00 | 360.00 | 1.70 | -82.500 | 368.74 |
| 2025-06-03 | 2025-06-10 |
HD250703P00360000
HD250703P00365000
|
2 | 365.00 | 360.00 | 1.450 | 185.000 | 371.68 |
| 2025-06-11 | 2025-06-18 |
HD250711P00350000
HD250711P00355000
|
2 | 355.00 | 350.00 | 1.350 | -415.000 | 370.07 |
| 2025-06-18 | 2025-06-25 |
HD250718P00335000
HD250718P00340000
|
2 | 340.00 | 335.00 | 1.425 | 205.000 | 359.4 |
| 2025-06-25 | 2025-07-02 |
HD250725P00350000
HD250725P00355000
|
2 | 355.00 | 350.00 | 1.350 | 152.000 | 375.34 |
| 2025-07-02 | 2025-07-09 |
HD250801P00360000
HD250801P00365000
|
2 | 365.00 | 360.00 | 1.625 | 50.000 | 373.66 |
| 2025-07-09 | 2025-07-16 |
HD250808P00360000
HD250808P00365000
|
3 | 365.00 | 360.00 | 2.00 | -465.00 | 387.85 |
| 2025-07-16 | 2025-07-23 |
HD250815P00345000
HD250815P00350000
|
2 | 350.00 | 345.00 | 1.325 | 173.000 | 399.38 |
| 2025-07-24 | 2025-07-31 |
HD250822P00360000
HD250822P00365000
|
2 | 365.00 | 360.00 | 1.625 | -140.000 | 0 |
| 2025-07-31 | 2025-08-07 |
HD250829P00355000
HD250829P00360000
|
3 | 360.00 | 355.00 | 1.675 | 331.500 | 0 |
| 2025-08-07 | 2025-08-14 |
HD250905P00375000
HD250905P00380000
|
3 | 380.00 | 375.00 | 1.925 | 262.500 | 0 |
| 2025-08-14 | 2025-08-21 |
HD250912P00390000
HD250912P00395000
|
3 | 395.00 | 390.00 | 1.95 | -7.500 | 0 |