| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
HD081122P00015000
HD081122P00017500
|
5 | 17.50 | 15.00 | 0.600 | 17.500 | 19.29 |
| 2008-11-12 | 2008-11-19 |
HD081220P00015000
HD081220P00017500
|
5 | 17.50 | 15.00 | 0.615 | -12.500 | 24.22 |
| 2009-05-13 | 2009-05-20 |
HD090620P00022000
HD090620P00023000
|
13 | 23.00 | 22.00 | 0.24 | -84.500 | 23.52 |
| 2009-06-10 | 2009-06-17 |
HD090718P00022000
HD090718P00023000
|
12 | 23.00 | 22.00 | 0.23 | -84.00 | 24.67 |
| 2009-08-17 | 2009-08-24 |
HD090919P00023000
HD090919P00024000
|
12 | 24.00 | 23.00 | 0.20 | 168.00 | 28.23 |
| 2009-12-09 | 2009-12-16 |
HD100116P00026000
HD100116P00027500
|
9 | 27.50 | 26.00 | 0.480 | 270.000 | 28.57 |
| 2010-11-12 | 2010-11-19 |
HD101218P00029000
HD101218P00030000
|
12 | 30.00 | 29.00 | 0.23 | 36.00 | 35.1 |
| 2011-08-10 | 2011-08-17 |
HD110917P00025000
HD110917P00026000
|
12 | 26.00 | 25.00 | 0.22 | 228.00 | 34.61 |
| 2013-10-18 | 2013-10-25 |
HD131122P00071500
HD131122P00072000
|
25 | 72.00 | 71.50 | 0.115 | 100.000 | 79.18 |
| 2013-10-25 | 2013-11-01 |
HD131129P00073000
HD131129P00073500
|
26 | 73.50 | 73.00 | 0.125 | 91.000 | 80.67 |
| 2013-11-01 | 2013-11-08 |
HD131206P00073500
HD131206P00074000
|
26 | 74.00 | 73.50 | 0.125 | -130.000 | 79.84 |
| 2013-11-21 | 2013-11-29 |
HD131227P00076000
HD131227P00077000
|
12 | 77.00 | 76.00 | 0.205 | 72.000 | 81.64 |
| 2013-11-29 | 2013-12-06 |
HD140103P00077000
HD140103P00078000
|
12 | 78.00 | 77.00 | 0.220 | 6.000 | 81.89 |
| 2014-01-31 | 2014-02-07 |
HD140307P00073500
HD140307P00074000
|
26 | 74.00 | 73.50 | 0.120 | -13.000 | 82.55 |
| 2014-02-07 | 2014-02-14 |
HD140314P00073000
HD140314P00073500
|
26 | 73.50 | 73.00 | 0.125 | 156.000 | 79.38 |
| 2014-02-18 | 2014-02-25 |
HD140328P00074500
HD140328P00075000
|
27 | 75.00 | 74.50 | 0.130 | 270.000 | 78.72 |
| 2014-02-25 | 2014-03-04 |
HD140404P00077000
HD140404P00078000
|
12 | 78.00 | 77.00 | 0.200 | 138.000 | 78.72 |
| 2014-03-04 | 2014-03-11 |
HD140411P00079000
HD140411P00080000
|
12 | 80.00 | 79.00 | 0.21 | -84.00 | 75.7 |
| 2014-04-07 | 2014-04-14 |
HD140509P00074500
HD140509P00075000
|
26 | 75.00 | 74.50 | 0.120 | -104.000 | 77.71 |
| 2014-04-15 | 2014-04-22 |
HD140523P00072500
HD140523P00073000
|
25 | 73.00 | 72.50 | 0.115 | 225.000 | 79.18 |
| 2014-04-22 | 2014-04-29 |
HD140530P00076000
HD140530P00077000
|
12 | 77.00 | 76.00 | 0.225 | -12.000 | 80.23 |
| 2014-04-29 | 2014-05-06 |
HD140606P00075000
HD140606P00076000
|
12 | 76.00 | 75.00 | 0.215 | -144.000 | 80.64 |
| 2014-05-06 | 2014-05-13 |
HD140613P00074000
HD140613P00074500
|
27 | 74.50 | 74.00 | 0.13 | 13.500 | 78.07 |
| 2014-05-20 | 2014-05-27 |
HD140627P00074500
HD140627P00075000
|
25 | 75.00 | 74.50 | 0.110 | 187.500 | 81.13 |
| 2014-05-27 | 2014-06-03 |
HD140703P00076000
HD140703P00077000
|
12 | 77.00 | 76.00 | 0.200 | 132.000 | 82.05 |
| 2014-06-17 | 2014-06-24 |
HD140725P00077000
HD140725P00078000
|
13 | 78.00 | 77.00 | 0.235 | 110.500 | 81.03 |
| 2014-07-16 | 2014-07-23 |
HD140822P00076000
HD140822P00077000
|
12 | 77.00 | 76.00 | 0.22 | 96.00 | 91.03 |
| 2014-07-25 | 2014-08-01 |
HD140829P00077000
HD140829P00078000
|
12 | 78.00 | 77.00 | 0.21 | -72.00 | 93.5 |
| 2014-08-01 | 2014-08-08 |
HD140905P00076000
HD140905P00077000
|
13 | 77.00 | 76.00 | 0.285 | 247.000 | 91.61 |
| 2014-08-08 | 2014-08-15 |
HD140912P00078000
HD140912P00079000
|
12 | 79.00 | 78.00 | 0.225 | 144.000 | 88.84 |
| 2014-08-18 | 2014-08-25 |
HD140920P00080000
HD140920P00081000
|
12 | 81.00 | 80.00 | 0.225 | 258.000 | 92.34 |
| 2014-08-29 | 2014-09-05 |
HD141003P00090000
HD141003P00091000
|
12 | 91.00 | 90.00 | 0.225 | -156.000 | 93.54 |
| 2014-09-25 | 2014-10-02 |
HD141031P00088000
HD141031P00089000
|
12 | 89.00 | 88.00 | 0.215 | 54.000 | 97.52 |
| 2014-10-02 | 2014-10-09 |
HD141107P00088000
HD141107P00089000
|
12 | 89.00 | 88.00 | 0.210 | 84.000 | 97.65 |
| 2014-10-09 | 2014-10-16 |
HD141114P00089000
HD141114P00090000
|
12 | 90.00 | 89.00 | 0.22 | -216.00 | 98.24 |
| 2014-10-28 | 2014-11-04 |
HD141205P00092000
HD141205P00093000
|
13 | 93.00 | 92.00 | 0.245 | -6.500 | 99.64 |
| 2014-11-04 | 2014-11-11 |
HD141212P00091000
HD141212P00092000
|
13 | 92.00 | 91.00 | 0.24 | 136.500 | 99.78 |
| 2014-11-18 | 2014-11-25 |
HD141226P00092000
HD141226P00093000
|
13 | 93.00 | 92.00 | 0.250 | 123.500 | 103.75 |
| 2014-11-26 | 2014-12-03 |
HD150102P00094000
HD150102P00095000
|
13 | 95.00 | 94.00 | 0.235 | 143.000 | 103.43 |
| 2014-12-17 | 2014-12-24 |
HD150123P00094000
HD150123P00095000
|
13 | 95.00 | 94.00 | 0.240 | 266.500 | 105.37 |
| 2014-12-29 | 2015-01-05 |
HD150130P00100000
HD150130P00101000
|
12 | 101.00 | 100.00 | 0.215 | -210.000 | 104.42 |
| 2015-01-06 | 2015-01-13 |
HD150213P00096000
HD150213P00097000
|
13 | 97.00 | 96.00 | 0.25 | 156.00 | 111.89 |
| 2015-01-21 | 2015-01-28 |
HD150227P00098000
HD150227P00099000
|
12 | 99.00 | 98.00 | 0.215 | 78.000 | 114.75 |
| 2015-01-28 | 2015-02-04 |
HD150306P00100000
HD150306P00101000
|
13 | 101.00 | 100.00 | 0.250 | 175.500 | 114.45 |
| 2015-02-04 | 2015-02-11 |
HD150313P00103000
HD150313P00104000
|
13 | 104.00 | 103.00 | 0.245 | 84.500 | 114.82 |
| 2015-02-17 | 2015-02-24 |
HD150327P00106000
HD150327P00107000
|
13 | 107.00 | 106.00 | 0.235 | 234.000 | 113.86 |
| 2015-02-24 | 2015-03-03 |
HD150402P00112000
HD150402P00113000
|
12 | 113.00 | 112.00 | 0.225 | -96.000 | 114.54 |
| 2015-03-03 | 2015-03-10 |
HD150410P00111000
HD150410P00112000
|
13 | 112.00 | 111.00 | 0.240 | -175.500 | 115.24 |
| 2015-03-17 | 2015-03-24 |
HD150424P00110000
HD150424P00111000
|
12 | 111.00 | 110.00 | 0.225 | 114.000 | 113.7 |
| 2015-03-24 | 2015-03-31 |
HD150501P00111000
HD150501P00112000
|
13 | 112.00 | 111.00 | 0.265 | -91.000 | 109.55 |
| 2015-03-31 | 2015-04-07 |
HD150508P00108000
HD150508P00109000
|
12 | 109.00 | 108.00 | 0.220 | 96.000 | 112.47 |
| 2015-04-14 | 2015-04-21 |
HD150522P00109000
HD150522P00110000
|
13 | 110.00 | 109.00 | 0.255 | 32.500 | 112.16 |
| 2015-04-21 | 2015-04-28 |
HD150529P00108000
HD150529P00109000
|
12 | 109.00 | 108.00 | 0.230 | -96.000 | 111.42 |
| 2015-04-28 | 2015-05-05 |
HD150605P00105000
HD150605P00106000
|
13 | 106.00 | 105.00 | 0.24 | -71.500 | 110.37 |
| 2015-05-05 | 2015-05-12 |
HD150612P00103000
HD150612P00104000
|
13 | 104.00 | 103.00 | 0.275 | 234.000 | 110.6 |
| 2015-05-18 | 2015-05-26 |
HD150619P00109000
HD150619P00110000
|
13 | 110.00 | 109.00 | 0.24 | -182.000 | 112.43 |
| 2015-05-26 | 2015-06-02 |
HD150702P00106000
HD150702P00107000
|
12 | 107.00 | 106.00 | 0.225 | 90.000 | 111.49 |
| 2015-06-02 | 2015-06-09 |
HD150710P00107000
HD150710P00108000
|
12 | 108.00 | 107.00 | 0.225 | -120.000 | 113.1 |
| 2015-06-25 | 2015-07-02 |
HD150731P00108000
HD150731P00109000
|
13 | 109.00 | 108.00 | 0.235 | 6.500 | 117.03 |
| 2015-07-06 | 2015-07-13 |
HD150807P00107000
HD150807P00108000
|
13 | 108.00 | 107.00 | 0.25 | 221.00 | 116.93 |
| 2015-07-23 | 2015-07-30 |
HD150828P00110000
HD150828P00111000
|
12 | 111.00 | 110.00 | 0.23 | 108.000 | 117.52 |
| 2015-07-30 | 2015-08-06 |
HD150904P00111000
HD150904P00112000
|
12 | 112.00 | 111.00 | 0.205 | 12.000 | 114.42 |
| 2015-08-07 | 2015-08-14 |
HD150911P00112000
HD150911P00113000
|
13 | 113.00 | 112.00 | 0.255 | 65.000 | 115.44 |
| 2015-08-18 | 2015-08-25 |
HD150925P00118000
HD150925P00119000
|
12 | 119.00 | 118.00 | 0.230 | -684.000 | 116.74 |
| 2015-08-27 | 2015-09-03 |
HD151002P00111000
HD151002P00112000
|
13 | 112.00 | 111.00 | 0.250 | 52.000 | 117.81 |
| 2015-09-15 | 2015-09-22 |
HD151023P00110000
HD151023P00111000
|
13 | 111.00 | 110.00 | 0.250 | 78.000 | 124.61 |
| 2015-09-25 | 2015-10-02 |
HD151030P00111000
HD151030P00112000
|
12 | 112.00 | 111.00 | 0.215 | 96.000 | 123.64 |
| 2015-10-05 | 2015-10-12 |
HD151106P00114000
HD151106P00115000
|
12 | 115.00 | 114.00 | 0.230 | 204.000 | 125.98 |
| 2015-10-20 | 2015-10-27 |
HD151127P00118000
HD151127P00119000
|
13 | 119.00 | 118.00 | 0.24 | 110.500 | 134.74 |
| 2015-10-28 | 2015-11-04 |
HD151204P00118000
HD151204P00119000
|
12 | 119.00 | 118.00 | 0.23 | 78.000 | 134.53 |
| 2015-11-04 | 2015-11-11 |
HD151211P00120000
HD151211P00121000
|
13 | 121.00 | 120.00 | 0.245 | -32.500 | 130.44 |
| 2015-11-16 | 2015-11-23 |
HD151224P00114000
HD151224P00115000
|
12 | 115.00 | 114.00 | 0.230 | 240.000 | 132.9 |
| 2015-11-23 | 2015-11-30 |
HD151231P00127000
HD151231P00128000
|
12 | 128.00 | 127.00 | 0.220 | 60.000 | 132.25 |
| 2015-12-22 | 2015-12-29 |
HD160129P00127000
HD160129P00128000
|
13 | 128.00 | 127.00 | 0.235 | 104.000 | 125.76 |
| 2016-01-20 | 2016-01-27 |
HD160226P00110000
HD160226P00111000
|
13 | 111.00 | 110.00 | 0.235 | -39.000 | 126.26 |
| 2016-01-27 | 2016-02-03 |
HD160304P00115000
HD160304P00116000
|
13 | 116.00 | 115.00 | 0.235 | 0.000 | 125.56 |
| 2016-02-05 | 2016-02-12 |
HD160311P00109000
HD160311P00110000
|
13 | 110.00 | 109.00 | 0.25 | 110.500 | 128.46 |
| 2016-02-16 | 2016-02-23 |
HD160324P00112000
HD160324P00113000
|
12 | 113.00 | 112.00 | 0.230 | 366.000 | 130.46 |
| 2016-02-23 | 2016-03-01 |
HD160401P00118000
HD160401P00119000
|
12 | 119.00 | 118.00 | 0.230 | 54.000 | 134.85 |
| 2016-03-01 | 2016-03-08 |
HD160408P00119000
HD160408P00120000
|
12 | 120.00 | 119.00 | 0.22 | -12.00 | 133.62 |
| 2016-04-04 | 2016-04-11 |
HD160506P00130000
HD160506P00131000
|
13 | 131.00 | 130.00 | 0.235 | 13.000 | 135.7 |
| 2016-04-19 | 2016-04-26 |
HD160527P00130000
HD160527P00131000
|
13 | 131.00 | 130.00 | 0.270 | 45.500 | 133.94 |
| 2016-04-26 | 2016-05-03 |
HD160603P00129000
HD160603P00130000
|
13 | 130.00 | 129.00 | 0.250 | 78.000 | 131.74 |
| 2016-05-04 | 2016-05-11 |
HD160610P00129000
HD160610P00130000
|
13 | 130.00 | 129.00 | 0.26 | -19.500 | 128.83 |
| 2016-05-17 | 2016-05-24 |
HD160624P00126000
HD160624P00127000
|
13 | 127.00 | 126.00 | 0.240 | 136.500 | 126.4 |
| 2016-05-24 | 2016-05-31 |
HD160701P00128000
HD160701P00129000
|
12 | 129.00 | 128.00 | 0.230 | 78.000 | 129.62 |
| 2016-06-02 | 2016-06-09 |
HD160708P00127000
HD160708P00128000
|
12 | 128.00 | 127.00 | 0.22 | -144.00 | 134.34 |
| 2016-06-16 | 2016-06-23 |
HD160722P00122000
HD160722P00123000
|
13 | 123.00 | 122.00 | 0.265 | 169.000 | 136.52 |
| 2016-07-20 | 2016-07-27 |
HD160826P00132000
HD160826P00133000
|
12 | 133.00 | 132.00 | 0.225 | -12.000 | 134.36 |
| 2016-07-28 | 2016-08-04 |
HD160902P00132000
HD160902P00133000
|
13 | 133.00 | 132.00 | 0.245 | -65.000 | 135.15 |
| 2016-08-04 | 2016-08-11 |
HD160909P00130000
HD160909P00131000
|
12 | 131.00 | 130.00 | 0.23 | 48.00 | 127.74 |
| 2016-08-16 | 2016-08-23 |
HD160923P00131000
HD160923P00132000
|
12 | 132.00 | 131.00 | 0.23 | 60.000 | 127.79 |
| 2016-08-29 | 2016-09-06 |
HD160930P00131000
HD160930P00132000
|
12 | 132.00 | 131.00 | 0.23 | 0.00 | 128.68 |
| 2016-09-26 | 2016-10-03 |
HD161028P00121000
HD161028P00122000
|
12 | 122.00 | 121.00 | 0.230 | 156.000 | 123.58 |
| 2016-10-06 | 2016-10-13 |
HD161111P00125000
HD161111P00126000
|
12 | 126.00 | 125.00 | 0.22 | -210.000 | 129.85 |
| 2016-10-19 | 2016-10-26 |
HD161125P00120000
HD161125P00121000
|
12 | 121.00 | 120.00 | 0.23 | -156.000 | 131.57 |
| 2016-10-26 | 2016-11-02 |
HD161202P00117000
HD161202P00118000
|
12 | 118.00 | 117.00 | 0.230 | -12.000 | 129.87 |
| 2016-11-02 | 2016-11-09 |
HD161209P00114000
HD161209P00115000
|
13 | 115.00 | 114.00 | 0.25 | 221.00 | 133.39 |
| 2016-11-15 | 2016-11-22 |
HD161223P00119000
HD161223P00120000
|
13 | 120.00 | 119.00 | 0.235 | 247.000 | 135.05 |
| 2016-11-22 | 2016-11-29 |
HD161230P00126000
HD161230P00127000
|
13 | 127.00 | 126.00 | 0.235 | -19.500 | 134.08 |
| 2016-11-29 | 2016-12-06 |
HD170106P00124000
HD170106P00125000
|
12 | 125.00 | 124.00 | 0.21 | -18.000 | 133.53 |
| 2016-12-06 | 2016-12-13 |
HD170113P00124000
HD170113P00125000
|
13 | 125.00 | 124.00 | 0.240 | 234.000 | 135.04 |
| 2016-12-19 | 2016-12-27 |
HD170120P00131000
HD170120P00132000
|
13 | 132.00 | 131.00 | 0.235 | 0.000 | 135.6 |
| 2016-12-28 | 2017-01-04 |
HD170203P00129000
HD170203P00130000
|
12 | 130.00 | 129.00 | 0.210 | 42.000 | 137.98 |
| 2017-01-04 | 2017-01-11 |
HD170210P00130000
HD170210P00131000
|
12 | 131.00 | 130.00 | 0.225 | 48.000 | 139.85 |
| 2017-01-17 | 2017-01-24 |
HD170224P00130000
HD170224P00131000
|
12 | 131.00 | 130.00 | 0.210 | 96.000 | 145.95 |
| 2017-01-24 | 2017-01-31 |
HD170303P00133000
HD170303P00134000
|
13 | 134.00 | 133.00 | 0.245 | 26.000 | 147.81 |
| 2017-01-31 | 2017-02-07 |
HD170310P00132000
HD170310P00133000
|
13 | 133.00 | 132.00 | 0.245 | -78.000 | 146.85 |
| 2017-02-14 | 2017-02-21 |
HD170324P00136000
HD170324P00137000
|
13 | 137.00 | 136.00 | 0.245 | 201.500 | 147.71 |
| 2017-02-21 | 2017-02-28 |
HD170331P00140000
HD170331P00141000
|
13 | 141.00 | 140.00 | 0.265 | 19.500 | 146.83 |
| 2017-02-28 | 2017-03-07 |
HD170407P00139000
HD170407P00140000
|
12 | 140.00 | 139.00 | 0.23 | 150.000 | 147.13 |
| 2017-03-10 | 2017-03-17 |
HD170413P00142000
HD170413P00143000
|
12 | 143.00 | 142.00 | 0.205 | 132.000 | 145.91 |
| 2017-03-20 | 2017-03-27 |
HD170421P00144000
HD170421P00145000
|
13 | 145.00 | 144.00 | 0.255 | -19.500 | 150 |
| 2017-03-30 | 2017-04-06 |
HD170505P00142000
HD170505P00143000
|
12 | 143.00 | 142.00 | 0.22 | 48.000 | 155.73 |
| 2017-04-10 | 2017-04-17 |
HD170512P00144000
HD170512P00145000
|
13 | 145.00 | 144.00 | 0.235 | -39.000 | 156.92 |
| 2017-04-18 | 2017-04-25 |
HD170526P00142000
HD170526P00143000
|
13 | 143.00 | 142.00 | 0.275 | 221.000 | 154.9 |
| 2017-04-26 | 2017-05-03 |
HD170602P00148000
HD170602P00149000
|
13 | 149.00 | 148.00 | 0.260 | 45.500 | 155.35 |
| 2017-05-03 | 2017-05-10 |
HD170609P00148000
HD170609P00149000
|
13 | 149.00 | 148.00 | 0.250 | 136.500 | 152.96 |
| 2017-05-16 | 2017-05-23 |
HD170623P00150000
HD170623P00152500
|
5 | 152.50 | 150.00 | 0.505 | -117.500 | 151.31 |
| 2017-05-23 | 2017-05-30 |
HD170630P00149000
HD170630P00150000
|
12 | 150.00 | 149.00 | 0.23 | 18.000 | 153.4 |
| 2017-06-01 | 2017-06-08 |
HD170707P00149000
HD170707P00150000
|
12 | 150.00 | 149.00 | 0.185 | -96.000 | 152.23 |
| 2017-06-08 | 2017-06-15 |
HD170714P00149000
HD170714P00150000
|
14 | 150.00 | 149.00 | 0.295 | 245.000 | 152.88 |
| 2017-06-23 | 2017-06-30 |
HD170728P00146000
HD170728P00147000
|
13 | 147.00 | 146.00 | 0.25 | 188.500 | 148.08 |
| 2017-06-30 | 2017-07-07 |
HD170804P00148000
HD170804P00149000
|
12 | 149.00 | 148.00 | 0.215 | -54.000 | 152.75 |
| 2017-07-07 | 2017-07-14 |
HD170811P00147000
HD170811P00148000
|
12 | 148.00 | 147.00 | 0.225 | 42.000 | 154.88 |
| 2017-07-18 | 2017-07-25 |
HD170825P00146000
HD170825P00147000
|
13 | 147.00 | 146.00 | 0.240 | -279.500 | 149.65 |
| 2017-07-25 | 2017-08-01 |
HD170901P00141000
HD170901P00142000
|
13 | 142.00 | 141.00 | 0.28 | 169.000 | 150.78 |
| 2017-08-01 | 2017-08-08 |
HD170908P00144000
HD170908P00145000
|
13 | 145.00 | 144.00 | 0.245 | 136.500 | 159.66 |
| 2017-08-15 | 2017-08-22 |
HD170922P00144000
HD170922P00145000
|
13 | 145.00 | 144.00 | 0.270 | 45.500 | 159.97 |
| 2017-08-22 | 2017-08-29 |
HD170929P00144000
HD170929P00145000
|
13 | 145.00 | 144.00 | 0.235 | 84.500 | 163.56 |
| 2017-08-29 | 2017-09-05 |
HD171006P00145000
HD171006P00146000
|
13 | 146.00 | 145.00 | 0.265 | 143.000 | 165.85 |
| 2017-09-08 | 2017-09-15 |
HD171013P00152500
HD171013P00155000
|
5 | 155.00 | 152.50 | 0.610 | 60.000 | 164.47 |
| 2017-10-17 | 2017-10-24 |
HD171124P00155000
HD171124P00157500
|
5 | 157.50 | 155.00 | 0.560 | 102.500 | 172.33 |
| 2017-10-30 | 2017-11-06 |
HD171201P00157500
HD171201P00160000
|
5 | 160.00 | 157.50 | 0.535 | -50.000 | 180.42 |
| 2017-11-22 | 2017-11-29 |
HD171229P00165000
HD171229P00167500
|
5 | 167.50 | 165.00 | 0.545 | 75.000 | 189.53 |
| 2017-12-04 | 2017-12-11 |
HD180105P00175000
HD180105P00177500
|
5 | 177.50 | 175.00 | 0.535 | 57.500 | 192.5 |
| 2018-01-05 | 2018-01-12 |
HD180209P00185000
HD180209P00187500
|
5 | 187.50 | 185.00 | 0.575 | 97.500 | 184.12 |
| 2018-01-16 | 2018-01-23 |
HD180223P00187500
HD180223P00190000
|
5 | 190.00 | 187.50 | 0.605 | 200.000 | 188.35 |
| 2018-01-23 | 2018-01-30 |
HD180302P00195000
HD180302P00197500
|
5 | 197.50 | 195.00 | 0.575 | -175.000 | 178.46 |
| 2018-01-30 | 2018-02-06 |
HD180309P00190000
HD180309P00192500
|
5 | 192.50 | 190.00 | 0.610 | -395.000 | 182.16 |
| 2018-02-13 | 2018-02-20 |
HD180323P00170000
HD180323P00172500
|
5 | 172.50 | 170.00 | 0.665 | 190.000 | 171.8 |
| 2018-02-21 | 2018-02-28 |
HD180329P00172500
HD180329P00175000
|
5 | 175.00 | 172.50 | 0.580 | 10.000 | 178.24 |
| 2018-03-01 | 2018-03-08 |
HD180406P00170000
HD180406P00172500
|
5 | 172.50 | 170.00 | 0.620 | 22.500 | 174.45 |
| 2018-03-21 | 2018-03-28 |
HD180427P00170000
HD180427P00172500
|
5 | 172.50 | 170.00 | 0.595 | -122.500 | 186.46 |
| 2018-03-28 | 2018-04-04 |
HD180504P00165000
HD180504P00167500
|
5 | 167.50 | 165.00 | 0.545 | 115.000 | 185.03 |
| 2018-04-05 | 2018-04-12 |
HD180511P00170000
HD180511P00172500
|
5 | 172.50 | 170.00 | 0.555 | -165.000 | 190.31 |
| 2018-04-17 | 2018-04-24 |
HD180525P00165000
HD180525P00167500
|
5 | 167.50 | 165.00 | 0.515 | 35.000 | 186.85 |
| 2018-04-24 | 2018-05-01 |
HD180601P00165000
HD180601P00167500
|
5 | 167.50 | 165.00 | 0.54 | 185.00 | 187.35 |
| 2018-05-01 | 2018-05-08 |
HD180608P00175000
HD180608P00177500
|
5 | 177.50 | 175.00 | 0.595 | 20.000 | 198.33 |
| 2018-05-16 | 2018-05-23 |
HD180622P00177500
HD180622P00180000
|
5 | 180.00 | 177.50 | 0.54 | 37.500 | 197.41 |
| 2018-05-23 | 2018-05-30 |
HD180629P00177500
HD180629P00180000
|
5 | 180.00 | 177.50 | 0.520 | 80.000 | 195.1 |
| 2018-05-31 | 2018-06-07 |
HD180706P00177500
HD180706P00180000
|
5 | 180.00 | 177.50 | 0.63 | 277.500 | 194.48 |
| 2018-06-08 | 2018-06-15 |
HD180713P00190000
HD180713P00192500
|
5 | 192.50 | 190.00 | 0.540 | 102.500 | 198.69 |
| 2018-07-17 | 2018-07-24 |
HD180824P00192500
HD180824P00195000
|
5 | 195.00 | 192.50 | 0.605 | 72.500 | 201.3 |
| 2018-07-24 | 2018-07-31 |
HD180831P00192500
HD180831P00195000
|
5 | 195.00 | 192.50 | 0.58 | -162.500 | 200.77 |
| 2018-07-31 | 2018-08-07 |
HD180907P00187500
HD180907P00190000
|
5 | 190.00 | 187.50 | 0.565 | -57.500 | 206.23 |
| 2018-08-07 | 2018-08-14 |
HD180914P00187500
HD180914P00190000
|
5 | 190.00 | 187.50 | 0.575 | -80.000 | 209.07 |
| 2018-08-21 | 2018-08-28 |
HD180928P00192500
HD180928P00195000
|
5 | 195.00 | 192.50 | 0.580 | 87.500 | 207.15 |
| 2018-09-21 | 2018-09-28 |
HD181026P00205000
HD181026P00207500
|
5 | 207.50 | 205.00 | 0.605 | -215.000 | 172.23 |
| 2018-10-04 | 2018-10-11 |
HD181109P00190000
HD181109P00192500
|
5 | 192.50 | 190.00 | 0.535 | -370.000 | 185.99 |
| 2018-10-16 | 2018-10-23 |
HD181123P00182500
HD181123P00185000
|
5 | 185.00 | 182.50 | 0.545 | -452.500 | 168.85 |
| 2018-10-25 | 2018-11-01 |
HD181130P00167500
HD181130P00170000
|
5 | 170.00 | 167.50 | 0.585 | 75.000 | 180.32 |
| 2018-11-01 | 2018-11-08 |
HD181207P00170000
HD181207P00172500
|
5 | 172.50 | 170.00 | 0.605 | 192.500 | 172.79 |
| 2018-11-08 | 2018-11-15 |
HD181214P00177500
HD181214P00180000
|
5 | 180.00 | 177.50 | 0.565 | -342.500 | 172.29 |
| 2018-11-20 | 2018-11-27 |
HD181228P00157500
HD181228P00160000
|
5 | 160.00 | 157.50 | 0.530 | 325.000 | 170.22 |
| 2018-11-27 | 2018-12-04 |
HD190104P00162500
HD190104P00165000
|
5 | 165.00 | 162.50 | 0.545 | 110.000 | 173.62 |
| 2018-12-04 | 2018-12-11 |
HD190111P00165000
HD190111P00167500
|
5 | 167.50 | 165.00 | 0.71 | -12.500 | 179.41 |
| 2018-12-18 | 2018-12-26 |
HD190125P00160000
HD190125P00162500
|
5 | 162.50 | 160.00 | 0.62 | -107.500 | 180.4 |
| 2018-12-27 | 2019-01-03 |
HD190201P00157500
HD190201P00160000
|
5 | 160.00 | 157.50 | 0.555 | 55.000 | 184.37 |
| 2019-01-07 | 2019-01-14 |
HD190208P00167500
HD190208P00170000
|
5 | 170.00 | 167.50 | 0.600 | 135.000 | 184.54 |
| 2019-01-15 | 2019-01-22 |
HD190222P00167500
HD190222P00170000
|
5 | 170.00 | 167.50 | 0.575 | 27.500 | 192.39 |
| 2019-01-22 | 2019-01-29 |
HD190301P00167500
HD190301P00170000
|
5 | 170.00 | 167.50 | 0.645 | 22.500 | 185.17 |
| 2019-01-29 | 2019-02-05 |
HD190308P00170000
HD190308P00172500
|
5 | 172.50 | 170.00 | 0.565 | -105.000 | 181.23 |
| 2019-02-07 | 2019-02-14 |
HD190315P00170000
HD190315P00175000
|
2 | 175.00 | 170.00 | 1.035 | 74.000 | 182.23 |
| 2019-02-15 | 2019-02-22 |
HD190322P00182500
HD190322P00185000
|
5 | 185.00 | 182.50 | 0.64 | 32.500 | 188.75 |
| 2019-02-25 | 2019-03-04 |
HD190329P00180000
HD190329P00182500
|
5 | 182.50 | 180.00 | 0.640 | -167.500 | 191.89 |
| 2019-03-04 | 2019-03-11 |
HD190405P00175000
HD190405P00177500
|
5 | 177.50 | 175.00 | 0.555 | -12.500 | 202.06 |
| 2019-04-03 | 2019-04-10 |
HD190510P00190000
HD190510P00192500
|
5 | 192.50 | 190.00 | 0.650 | 242.500 | 194.58 |
| 2019-04-16 | 2019-04-23 |
HD190524P00195000
HD190524P00197500
|
5 | 197.50 | 195.00 | 0.54 | -195.000 | 193.59 |
| 2019-04-23 | 2019-04-30 |
HD190531P00197500
HD190531P00200000
|
5 | 200.00 | 197.50 | 0.675 | 415.000 | 189.85 |
| 2019-04-30 | 2019-05-07 |
HD190607P00192500
HD190607P00195000
|
5 | 195.00 | 192.50 | 0.770 | -165.000 | 197.3 |
| 2019-05-07 | 2019-05-14 |
HD190614P00182500
HD190614P00185000
|
5 | 185.00 | 182.50 | 0.625 | -20.000 | 205.77 |
| 2019-05-15 | 2019-05-22 |
HD190621P00180000
HD190621P00185000
|
2 | 185.00 | 180.00 | 1.180 | -23.000 | 209.39 |
| 2019-05-22 | 2019-05-29 |
HD190628P00180000
HD190628P00182500
|
5 | 182.50 | 180.00 | 0.610 | 22.500 | 207.97 |
| 2019-05-29 | 2019-06-05 |
HD190705P00180000
HD190705P00182500
|
5 | 182.50 | 180.00 | 0.610 | 210.000 | 211.46 |
| 2019-06-05 | 2019-06-12 |
HD190712P00187500
HD190712P00190000
|
5 | 190.00 | 187.50 | 0.55 | 95.00 | 218.23 |
| 2019-06-19 | 2019-06-26 |
HD190726P00197500
HD190726P00200000
|
5 | 200.00 | 197.50 | 0.500 | 0.000 | 216.91 |
| 2019-07-02 | 2019-07-09 |
HD190809P00202500
HD190809P00205000
|
5 | 205.00 | 202.50 | 0.585 | 82.500 | 210.02 |
| 2019-07-16 | 2019-07-23 |
HD190823P00207500
HD190823P00210000
|
5 | 210.00 | 207.50 | 0.59 | -82.500 | 217.47 |
| 2019-07-24 | 2019-07-31 |
HD190830P00205000
HD190830P00207500
|
5 | 207.50 | 205.00 | 0.67 | 30.000 | 227.91 |
| 2019-07-31 | 2019-08-07 |
HD190906P00202500
HD190906P00205000
|
5 | 205.00 | 202.50 | 0.595 | -202.500 | 231.13 |
| 2019-08-07 | 2019-08-14 |
HD190913P00195000
HD190913P00197500
|
5 | 197.50 | 195.00 | 0.61 | -157.500 | 233.98 |
| 2019-08-14 | 2019-08-21 |
HD190920P00185000
HD190920P00190000
|
2 | 190.00 | 185.00 | 1.140 | 208.000 | 224.67 |
| 2019-08-21 | 2019-08-28 |
HD190927P00210000
HD190927P00212500
|
5 | 212.50 | 210.00 | 0.60 | 35.00 | 229.86 |
| 2019-08-28 | 2019-09-04 |
HD191004P00210000
HD191004P00212500
|
5 | 212.50 | 210.00 | 0.560 | 127.500 | 227.93 |
| 2019-09-05 | 2019-09-12 |
HD191011P00217500
HD191011P00220000
|
5 | 220.00 | 217.50 | 0.54 | 180.00 | 234.66 |
| 2019-09-17 | 2019-09-24 |
HD191025P00220000
HD191025P00222500
|
5 | 222.50 | 220.00 | 0.570 | -120.000 | 234.38 |
| 2019-09-25 | 2019-10-02 |
HD191101P00217500
HD191101P00220000
|
5 | 220.00 | 217.50 | 0.540 | -90.000 | 237.34 |
| 2019-10-02 | 2019-10-09 |
HD191108P00215000
HD191108P00217500
|
5 | 217.50 | 215.00 | 0.575 | 105.000 | 232.84 |
| 2019-10-17 | 2019-10-24 |
HD191122P00225000
HD191122P00227500
|
5 | 227.50 | 225.00 | 0.570 | 20.000 | 218.03 |
| 2019-10-24 | 2019-10-31 |
HD191129P00222500
HD191129P00225000
|
5 | 225.00 | 222.50 | 0.580 | 215.000 | 220.51 |
| 2019-10-31 | 2019-11-07 |
HD191206P00222500
HD191206P00225000
|
5 | 225.00 | 222.50 | 0.615 | 22.500 | 214.28 |
| 2019-11-07 | 2019-11-14 |
HD191213P00222500
HD191213P00225000
|
5 | 225.00 | 222.50 | 0.71 | 127.500 | 214.08 |
| 2019-11-18 | 2019-11-25 |
HD191220P00227500
HD191220P00230000
|
5 | 230.00 | 227.50 | 0.715 | -755.000 | 221.19 |
| 2019-11-25 | 2019-12-02 |
HD191227P00210000
HD191227P00212500
|
5 | 212.50 | 210.00 | 0.670 | -47.500 | 219.97 |
| 2019-12-02 | 2019-12-09 |
HD200103P00207500
HD200103P00210000
|
5 | 210.00 | 207.50 | 0.605 | 57.500 | 218.93 |
| 2019-12-09 | 2019-12-16 |
HD200110P00207500
HD200110P00210000
|
5 | 210.00 | 207.50 | 0.54 | 37.500 | 224.22 |
| 2019-12-17 | 2019-12-24 |
HD200124P00210000
HD200124P00212500
|
5 | 212.50 | 210.00 | 0.595 | 125.000 | 232 |
| 2019-12-24 | 2019-12-31 |
HD200131P00212500
HD200131P00215000
|
5 | 215.00 | 212.50 | 0.555 | -72.500 | 228.1 |
| 2019-12-31 | 2020-01-07 |
HD200207P00210000
HD200207P00212500
|
5 | 212.50 | 210.00 | 0.610 | 55.000 | 237.3 |
| 2020-01-13 | 2020-01-21 |
HD200214P00215000
HD200214P00217500
|
5 | 217.50 | 215.00 | 0.545 | 212.500 | 245.03 |
| 2020-01-21 | 2020-01-28 |
HD200228P00222500
HD200228P00225000
|
5 | 225.00 | 222.50 | 0.675 | 30.000 | 217.84 |
| 2020-01-28 | 2020-02-04 |
HD200306P00222500
HD200306P00225000
|
5 | 225.00 | 222.50 | 0.625 | 52.500 | 228.51 |
| 2020-02-04 | 2020-02-11 |
HD200313P00222500
HD200313P00225000
|
6 | 225.00 | 222.50 | 0.860 | -117.000 | 205.67 |
| 2020-02-11 | 2020-02-18 |
HD200320P00225000
HD200320P00230000
|
2 | 230.00 | 225.00 | 1.07 | 53.000 | 152.15 |
| 2020-02-18 | 2020-02-25 |
HD200327P00232500
HD200327P00235000
|
5 | 235.00 | 232.50 | 0.660 | -157.500 | 190.55 |
| 2020-02-26 | 2020-03-04 |
HD200403P00222500
HD200403P00225000
|
5 | 225.00 | 222.50 | 0.675 | -82.500 | 178.7 |
| 2020-03-06 | 2020-03-13 |
HD200409P00210000
HD200409P00212500
|
5 | 212.50 | 210.00 | 0.65 | -275.00 | 201.53 |
| 2020-03-13 | 2020-03-20 |
HD200417P00180000
HD200417P00185000
|
3 | 185.00 | 180.00 | 1.750 | -712.500 | 209.42 |
| 2020-03-24 | 2020-03-31 |
HD200501P00160000
HD200501P00165000
|
2 | 165.00 | 160.00 | 1.400 | 155.000 | 218.57 |
| 2020-03-31 | 2020-04-07 |
HD200508P00167500
HD200508P00170000
|
5 | 170.00 | 167.50 | 0.725 | -250.000 | 234.43 |
| 2020-04-13 | 2020-04-20 |
HD200515P00180000
HD200515P00185000
|
2 | 185.00 | 180.00 | 1.225 | 107.000 | 239.33 |
| 2020-04-21 | 2020-04-28 |
HD200529P00182500
HD200529P00185000
|
5 | 185.00 | 182.50 | 0.575 | 405.000 | 248.48 |
| 2020-05-01 | 2020-05-08 |
HD200605P00200000
HD200605P00202500
|
5 | 202.50 | 200.00 | 0.60 | 305.00 | 254.9 |
| 2020-05-08 | 2020-05-15 |
HD200612P00217500
HD200612P00220000
|
5 | 220.00 | 217.50 | 0.575 | 50.000 | 242.45 |
| 2020-05-19 | 2020-05-26 |
HD200626P00222500
HD200626P00225000
|
5 | 225.00 | 222.50 | 0.725 | 67.500 | 241.01 |
| 2020-06-03 | 2020-06-10 |
HD200710P00237500
HD200710P00240000
|
5 | 240.00 | 237.50 | 0.725 | 280.000 | 250.11 |
| 2020-06-11 | 2020-06-18 |
HD200717P00220000
HD200717P00225000
|
2 | 225.00 | 220.00 | 1.200 | 128.000 | 260.38 |
| 2020-06-24 | 2020-07-01 |
HD200731P00230000
HD200731P00232500
|
5 | 232.50 | 230.00 | 0.575 | 50.000 | 265.49 |
| 2020-07-06 | 2020-07-13 |
HD200807P00235000
HD200807P00237500
|
5 | 237.50 | 235.00 | 0.700 | -12.500 | 271.64 |
| 2020-07-16 | 2020-07-23 |
HD200821P00240000
HD200821P00245000
|
2 | 245.00 | 240.00 | 1.200 | 140.000 | 283.23 |
| 2020-07-29 | 2020-08-05 |
HD200904P00247500
HD200904P00250000
|
5 | 250.00 | 247.50 | 0.725 | -25.000 | 269.66 |
| 2020-08-11 | 2020-08-18 |
HD200918P00255000
HD200918P00260000
|
2 | 260.00 | 255.00 | 1.175 | 144.000 | 275.19 |
| 2020-08-21 | 2020-08-28 |
HD200925P00267500
HD200925P00270000
|
5 | 270.00 | 267.50 | 0.675 | 160.000 | 268.55 |
| 2020-08-28 | 2020-09-04 |
HD201002P00270000
HD201002P00272500
|
5 | 272.50 | 270.00 | 0.625 | -412.500 | 279.31 |
| 2020-09-08 | 2020-09-15 |
HD201016P00250000
HD201016P00255000
|
2 | 255.00 | 250.00 | 1.150 | 168.000 | 287.66 |
| 2020-09-15 | 2020-09-22 |
HD201023P00270000
HD201023P00272500
|
5 | 272.50 | 270.00 | 0.650 | -200.000 | 283 |
| 2020-09-24 | 2020-10-01 |
HD201030P00250000
HD201030P00252500
|
5 | 252.50 | 250.00 | 0.80 | 237.500 | 266.71 |
| 2020-10-01 | 2020-10-08 |
HD201106P00262500
HD201106P00265000
|
5 | 265.00 | 262.50 | 0.700 | 332.500 | 284.24 |
| 2020-10-08 | 2020-10-15 |
HD201113P00267500
HD201113P00270000
|
5 | 270.00 | 267.50 | 0.575 | 110.000 | 277.17 |
| 2020-10-20 | 2020-10-27 |
HD201127P00270000
HD201127P00272500
|
5 | 272.50 | 270.00 | 0.650 | -250.000 | 275.99 |
| 2020-10-27 | 2020-11-03 |
HD201204P00260000
HD201204P00262500
|
5 | 262.50 | 260.00 | 0.675 | -112.500 | 263.99 |
| 2020-11-05 | 2020-11-12 |
HD201211P00270000
HD201211P00272500
|
5 | 272.50 | 270.00 | 0.75 | -150.000 | 264.55 |
| 2020-11-12 | 2020-11-19 |
HD201218P00255000
HD201218P00260000
|
2 | 260.00 | 255.00 | 1.10 | -8.00 | 270.45 |
| 2020-11-20 | 2020-11-27 |
HD201224P00255000
HD201224P00257500
|
5 | 257.50 | 255.00 | 0.745 | 227.500 | 270.92 |
| 2020-11-27 | 2020-12-04 |
HD201231P00262500
HD201231P00265000
|
5 | 265.00 | 262.50 | 0.67 | -315.00 | 265.62 |
| 2020-12-04 | 2020-12-11 |
HD210108P00250000
HD210108P00252500
|
5 | 252.50 | 250.00 | 0.625 | 32.500 | 269.09 |
| 2020-12-14 | 2020-12-21 |
HD210115P00250000
HD210115P00255000
|
2 | 255.00 | 250.00 | 1.29 | 129.000 | 275.59 |
| 2020-12-22 | 2020-12-29 |
HD210129P00257500
HD210129P00260000
|
5 | 260.00 | 257.50 | 0.81 | 30.000 | 270.82 |
| 2020-12-29 | 2021-01-05 |
HD210205P00252500
HD210205P00255000
|
5 | 255.00 | 252.50 | 0.650 | 395.000 | 278.86 |
| 2021-01-05 | 2021-01-12 |
HD210212P00252500
HD210212P00255000
|
5 | 255.00 | 252.50 | 0.82 | 92.500 | 277.51 |
| 2021-01-12 | 2021-01-19 |
HD210219P00260000
HD210219P00265000
|
2 | 265.00 | 260.00 | 1.155 | -17.000 | 279.64 |
| 2021-01-19 | 2021-01-26 |
HD210226P00257500
HD210226P00260000
|
5 | 260.00 | 257.50 | 0.550 | 147.500 | 258.34 |
| 2021-02-02 | 2021-02-09 |
HD210312P00255000
HD210312P00257500
|
5 | 257.50 | 255.00 | 0.725 | 202.500 | 273.1 |
| 2021-02-09 | 2021-02-16 |
HD210319P00255000
HD210319P00260000
|
2 | 260.00 | 255.00 | 1.070 | 1.000 | 289.1 |
| 2021-02-17 | 2021-02-24 |
HD210326P00265000
HD210326P00267500
|
5 | 267.50 | 265.00 | 0.700 | -412.500 | 303.81 |
| 2021-02-26 | 2021-03-05 |
HD210401P00242500
HD210401P00245000
|
5 | 245.00 | 242.50 | 0.625 | -75.000 | 307.75 |
| 2021-03-05 | 2021-03-12 |
HD210409P00240000
HD210409P00242500
|
5 | 242.50 | 240.00 | 0.825 | 282.500 | 319.23 |
| 2021-03-12 | 2021-03-19 |
HD210416P00255000
HD210416P00260000
|
2 | 260.00 | 255.00 | 1.01 | 167.000 | 328.08 |
| 2021-03-22 | 2021-03-29 |
HD210423P00277500
HD210423P00280000
|
5 | 280.00 | 277.50 | 0.65 | 110.00 | 323.89 |
| 2021-04-01 | 2021-04-08 |
HD210507P00295000
HD210507P00297500
|
5 | 297.50 | 295.00 | 0.61 | 137.500 | 339.25 |
| 2021-04-08 | 2021-04-15 |
HD210514P00302500
HD210514P00305000
|
5 | 305.00 | 302.50 | 0.595 | 120.000 | 323.63 |
| 2021-04-19 | 2021-04-26 |
HD210521P00312500
HD210521P00315000
|
5 | 315.00 | 312.50 | 0.675 | -100.000 | 315.77 |
| 2021-04-26 | 2021-05-03 |
HD210528P00305000
HD210528P00307500
|
5 | 307.50 | 305.00 | 0.540 | 95.000 | 318.91 |
| 2021-05-03 | 2021-05-10 |
HD210604P00315000
HD210604P00317500
|
5 | 317.50 | 315.00 | 0.725 | 202.500 | 311.01 |
| 2021-05-10 | 2021-05-17 |
HD210611P00325000
HD210611P00327500
|
5 | 327.50 | 325.00 | 0.585 | -582.500 | 310.77 |
| 2021-05-17 | 2021-05-24 |
HD210618P00300000
HD210618P00305000
|
2 | 305.00 | 300.00 | 1.15 | 7.000 | 302.61 |
| 2021-05-24 | 2021-06-01 |
HD210625P00300000
HD210625P00302500
|
5 | 302.50 | 300.00 | 0.645 | 97.500 | 313.63 |
| 2021-06-01 | 2021-06-08 |
HD210709P00302500
HD210709P00305000
|
5 | 305.00 | 302.50 | 0.80 | 25.00 | 322.09 |
| 2021-06-16 | 2021-06-23 |
HD210723P00290000
HD210723P00292500
|
5 | 292.50 | 290.00 | 0.645 | 212.500 | 332.84 |
| 2021-06-24 | 2021-07-01 |
HD210730P00297500
HD210730P00300000
|
5 | 300.00 | 297.50 | 0.515 | 162.500 | 328.19 |
| 2021-07-01 | 2021-07-08 |
HD210806P00307500
HD210806P00310000
|
5 | 310.00 | 307.50 | 0.575 | 75.000 | 329.84 |
| 2021-07-08 | 2021-07-15 |
HD210813P00305000
HD210813P00307500
|
5 | 307.50 | 305.00 | 0.665 | 110.000 | 331.32 |
| 2021-07-19 | 2021-07-26 |
HD210820P00302500
HD210820P00305000
|
5 | 305.00 | 302.50 | 0.575 | 190.000 | 329.24 |
| 2021-07-29 | 2021-08-05 |
HD210903P00310000
HD210903P00315000
|
2 | 315.00 | 310.00 | 1.315 | 70.000 | 330.34 |
| 2021-08-06 | 2021-08-13 |
HD210910P00310000
HD210910P00315000
|
2 | 315.00 | 310.00 | 1.17 | -144.000 | 331.95 |
| 2021-08-18 | 2021-08-25 |
HD210924P00305000
HD210924P00310000
|
2 | 310.00 | 305.00 | 1.225 | 73.000 | 337.49 |
| 2021-08-25 | 2021-09-01 |
HD211001P00305000
HD211001P00310000
|
2 | 310.00 | 305.00 | 1.010 | 13.000 | 329.86 |
| 2021-09-21 | 2021-09-28 |
HD211029P00315000
HD211029P00320000
|
2 | 320.00 | 315.00 | 1.07 | 29.000 | 371.74 |
| 2021-09-30 | 2021-10-07 |
HD211105P00310000
HD211105P00315000
|
2 | 315.00 | 310.00 | 1.175 | 141.000 | 368.4 |
| 2021-10-21 | 2021-10-28 |
HD211126P00345000
HD211126P00350000
|
2 | 350.00 | 345.00 | 1.125 | 99.000 | 402.7 |
| 2021-10-28 | 2021-11-04 |
HD211203P00350000
HD211203P00355000
|
2 | 355.00 | 350.00 | 1.07 | 18.00 | 407.81 |
| 2021-11-09 | 2021-11-16 |
HD211217P00350000
HD211217P00355000
|
2 | 355.00 | 350.00 | 1.175 | 179.000 | 387.98 |
| 2021-11-16 | 2021-11-23 |
HD211223P00370000
HD211223P00375000
|
2 | 375.00 | 370.00 | 1.275 | 164.000 | 397.07 |
| 2021-11-26 | 2021-12-03 |
HD211231P00380000
HD211231P00385000
|
2 | 385.00 | 380.00 | 1.150 | 35.000 | 415.01 |
| 2021-12-07 | 2021-12-14 |
HD220114P00395000
HD220114P00400000
|
2 | 400.00 | 395.00 | 1.150 | -85.000 | 372 |
| 2021-12-14 | 2021-12-21 |
HD220121P00380000
HD220121P00385000
|
2 | 385.00 | 380.00 | 1.125 | -110.000 | 349.1 |
| 2021-12-21 | 2021-12-28 |
HD220128P00370000
HD220128P00375000
|
2 | 375.00 | 370.00 | 1.15 | 160.00 | 366.54 |
| 2021-12-28 | 2022-01-04 |
HD220204P00385000
HD220204P00390000
|
2 | 390.00 | 385.00 | 1.075 | 79.000 | 359.67 |
| 2022-01-04 | 2022-01-11 |
HD220211P00390000
HD220211P00395000
|
2 | 395.00 | 390.00 | 1.175 | -350.000 | 350.29 |
| 2022-01-20 | 2022-01-27 |
HD220225P00325000
HD220225P00330000
|
2 | 330.00 | 325.00 | 1.075 | 85.000 | 316.65 |
| 2022-01-27 | 2022-02-03 |
HD220304P00330000
HD220304P00335000
|
3 | 335.00 | 330.00 | 1.70 | 306.000 | 324.26 |
| 2022-02-03 | 2022-02-10 |
HD220311P00340000
HD220311P00345000
|
2 | 345.00 | 340.00 | 1.150 | -75.000 | 316.79 |
| 2022-02-10 | 2022-02-17 |
HD220318P00330000
HD220318P00335000
|
2 | 335.00 | 330.00 | 1.175 | -55.000 | 340.74 |
| 2022-02-17 | 2022-02-24 |
HD220325P00320000
HD220325P00325000
|
2 | 325.00 | 320.00 | 1.575 | -315.000 | 310.68 |
| 2022-02-24 | 2022-03-03 |
HD220401P00290000
HD220401P00295000
|
2 | 295.00 | 290.00 | 1.20 | 130.000 | 301.89 |
| 2022-03-03 | 2022-03-10 |
HD220408P00300000
HD220408P00305000
|
2 | 305.00 | 300.00 | 1.175 | -30.000 | 311.11 |
| 2022-03-10 | 2022-03-17 |
HD220414P00295000
HD220414P00300000
|
2 | 300.00 | 295.00 | 1.075 | 153.000 | 304.52 |
| 2022-03-18 | 2022-03-25 |
HD220422P00320000
HD220422P00325000
|
2 | 325.00 | 320.00 | 1.465 | -352.000 | 300.11 |
| 2022-03-28 | 2022-04-04 |
HD220429P00295000
HD220429P00300000
|
2 | 300.00 | 295.00 | 1.055 | -104.000 | 300.4 |
| 2022-04-04 | 2022-04-11 |
HD220506P00285000
HD220506P00290000
|
2 | 290.00 | 285.00 | 1.03 | 26.00 | 294.31 |
| 2022-04-12 | 2022-04-19 |
HD220520P00285000
HD220520P00290000
|
2 | 290.00 | 285.00 | 1.125 | 40.000 | 287.19 |
| 2022-04-20 | 2022-04-27 |
HD220527P00295000
HD220527P00300000
|
2 | 300.00 | 295.00 | 1.275 | -140.000 | 308.46 |
| 2022-04-28 | 2022-05-05 |
HD220603P00285000
HD220603P00290000
|
2 | 290.00 | 285.00 | 1.075 | -45.000 | 305.08 |
| 2022-05-06 | 2022-05-13 |
HD220610P00270000
HD220610P00275000
|
2 | 275.00 | 270.00 | 1.300 | 15.000 | 289.24 |
| 2022-05-13 | 2022-05-20 |
HD220617P00270000
HD220617P00275000
|
2 | 275.00 | 270.00 | 1.175 | -50.000 | 270.73 |
| 2022-05-20 | 2022-05-27 |
HD220624P00265000
HD220624P00270000
|
2 | 270.00 | 265.00 | 1.250 | 182.000 | 283 |
| 2022-05-27 | 2022-06-03 |
HD220701P00285000
HD220701P00290000
|
2 | 290.00 | 285.00 | 1.200 | 45.000 | 279.08 |
| 2022-06-06 | 2022-06-13 |
HD220708P00285000
HD220708P00290000
|
2 | 290.00 | 285.00 | 1.20 | -300.000 | 286.47 |
| 2022-06-13 | 2022-06-21 |
HD220715P00260000
HD220715P00265000
|
2 | 265.00 | 260.00 | 1.075 | -125.000 | 292.41 |
| 2022-06-21 | 2022-06-28 |
HD220729P00250000
HD220729P00255000
|
2 | 255.00 | 250.00 | 1.300 | 40.000 | 300.94 |
| 2022-06-28 | 2022-07-05 |
HD220805P00250000
HD220805P00255000
|
2 | 255.00 | 250.00 | 1.15 | 122.000 | 309.69 |
| 2022-07-05 | 2022-07-12 |
HD220812P00260000
HD220812P00265000
|
2 | 265.00 | 260.00 | 1.10 | 67.000 | 314.89 |
| 2022-07-12 | 2022-07-19 |
HD220819P00265000
HD220819P00270000
|
2 | 270.00 | 265.00 | 1.250 | 136.000 | 321.32 |
| 2022-07-19 | 2022-07-26 |
HD220826P00280000
HD220826P00285000
|
2 | 285.00 | 280.00 | 1.175 | -15.000 | 298.1 |
| 2022-07-27 | 2022-08-03 |
HD220902P00275000
HD220902P00280000
|
2 | 280.00 | 275.00 | 1.025 | 71.000 | 291.9 |
| 2022-08-03 | 2022-08-10 |
HD220909P00285000
HD220909P00290000
|
2 | 290.00 | 285.00 | 1.25 | 78.000 | 299.77 |
| 2022-08-10 | 2022-08-17 |
HD220916P00290000
HD220916P00295000
|
2 | 295.00 | 290.00 | 1.15 | 151.000 | 275.97 |
| 2022-08-17 | 2022-08-24 |
HD220923P00305000
HD220923P00310000
|
2 | 310.00 | 305.00 | 1.075 | -260.000 | 270.94 |
| 2022-08-24 | 2022-08-31 |
HD220930P00290000
HD220930P00295000
|
2 | 295.00 | 290.00 | 1.225 | -275.000 | 275.94 |
| 2022-08-31 | 2022-09-07 |
HD221007P00270000
HD221007P00275000
|
2 | 275.00 | 270.00 | 1.20 | 117.000 | 284.32 |
| 2022-09-07 | 2022-09-14 |
HD221014P00280000
HD221014P00285000
|
2 | 285.00 | 280.00 | 1.15 | -345.000 | 276.43 |
| 2022-09-19 | 2022-09-26 |
HD221021P00265000
HD221021P00267500
|
5 | 267.50 | 265.00 | 0.550 | -275.000 | 275.53 |
| 2022-09-26 | 2022-10-03 |
HD221028P00245000
HD221028P00250000
|
2 | 250.00 | 245.00 | 1.075 | 138.000 | 298.65 |
| 2022-10-03 | 2022-10-10 |
HD221104P00265000
HD221104P00270000
|
2 | 270.00 | 265.00 | 1.20 | -10.000 | 284.03 |
| 2022-10-10 | 2022-10-17 |
HD221111P00260000
HD221111P00265000
|
2 | 265.00 | 260.00 | 1.050 | 20.000 | 314.94 |
| 2022-10-17 | 2022-10-24 |
HD221118P00260000
HD221118P00265000
|
2 | 265.00 | 260.00 | 1.15 | 35.000 | 313.18 |
| 2022-10-24 | 2022-10-31 |
HD221125P00260000
HD221125P00265000
|
2 | 265.00 | 260.00 | 1.025 | 102.000 | 326.38 |
| 2022-10-31 | 2022-11-07 |
HD221202P00275000
HD221202P00280000
|
2 | 280.00 | 275.00 | 1.150 | -75.000 | 327.99 |
| 2022-11-07 | 2022-11-14 |
HD221209P00270000
HD221209P00275000
|
2 | 275.00 | 270.00 | 1.300 | 115.000 | 320.48 |
| 2022-11-14 | 2022-11-21 |
HD221216P00285000
HD221216P00290000
|
2 | 290.00 | 285.00 | 1.40 | 161.000 | 323.34 |
| 2022-11-21 | 2022-11-28 |
HD221223P00295000
HD221223P00300000
|
2 | 300.00 | 295.00 | 1.125 | 35.000 | 318.73 |
| 2022-11-28 | 2022-12-05 |
HD221230P00300000
HD221230P00305000
|
2 | 305.00 | 300.00 | 1.35 | 78.000 | 315.86 |
| 2022-12-06 | 2022-12-13 |
HD230113P00295000
HD230113P00300000
|
2 | 300.00 | 295.00 | 1.075 | 126.000 | 331.21 |
| 2022-12-13 | 2022-12-20 |
HD230120P00310000
HD230120P00315000
|
2 | 315.00 | 310.00 | 1.050 | -195.000 | 315 |
| 2022-12-20 | 2022-12-27 |
HD230127P00295000
HD230127P00300000
|
2 | 300.00 | 295.00 | 1.225 | 78.000 | 316.69 |
| 2022-12-27 | 2023-01-03 |
HD230203P00300000
HD230203P00305000
|
2 | 305.00 | 300.00 | 1.175 | -35.000 | 331.5 |
| 2023-01-03 | 2023-01-10 |
HD230210P00295000
HD230210P00300000
|
2 | 300.00 | 295.00 | 1.125 | 63.000 | 316.54 |
| 2023-01-10 | 2023-01-17 |
HD230217P00300000
HD230217P00305000
|
2 | 305.00 | 300.00 | 1.10 | 79.000 | 317.95 |
| 2023-01-17 | 2023-01-24 |
HD230224P00305000
HD230224P00310000
|
2 | 310.00 | 305.00 | 1.025 | -90.000 | 296.66 |
| 2023-01-25 | 2023-02-01 |
HD230303P00295000
HD230303P00300000
|
2 | 300.00 | 295.00 | 1.05 | 92.000 | 298.45 |
| 2023-02-01 | 2023-02-08 |
HD230310P00305000
HD230310P00310000
|
2 | 310.00 | 305.00 | 1.10 | -85.000 | 286.31 |
| 2023-02-08 | 2023-02-15 |
HD230317P00300000
HD230317P00305000
|
2 | 305.00 | 300.00 | 1.275 | 20.000 | 288.39 |
| 2023-02-15 | 2023-02-22 |
HD230324P00300000
HD230324P00305000
|
2 | 305.00 | 300.00 | 1.25 | -355.000 | 283.02 |
| 2023-02-22 | 2023-03-01 |
HD230331P00275000
HD230331P00280000
|
2 | 280.00 | 275.00 | 1.05 | -45.000 | 295.12 |
| 2023-03-01 | 2023-03-08 |
HD230406P00270000
HD230406P00275000
|
2 | 275.00 | 270.00 | 1.025 | 60.000 | 288.61 |
| 2023-03-08 | 2023-03-15 |
HD230414P00275000
HD230414P00280000
|
2 | 280.00 | 275.00 | 1.100 | -50.000 | 292.19 |
| 2023-03-20 | 2023-03-27 |
HD230421P00275000
HD230421P00277500
|
5 | 277.50 | 275.00 | 0.600 | -150.000 | 300.04 |
| 2023-04-11 | 2023-04-18 |
HD230519P00275000
HD230519P00280000
|
2 | 280.00 | 275.00 | 1.100 | 80.000 | 290.88 |
| 2023-04-20 | 2023-04-27 |
HD230526P00280000
HD230526P00285000
|
2 | 285.00 | 280.00 | 1.05 | -50.00 | 292.83 |
| 2023-04-27 | 2023-05-04 |
HD230602P00275000
HD230602P00280000
|
2 | 280.00 | 275.00 | 1.125 | -125.000 | 295.94 |
| 2023-05-04 | 2023-05-11 |
HD230609P00265000
HD230609P00270000
|
2 | 270.00 | 265.00 | 1.15 | 19.000 | 297.35 |
| 2023-05-11 | 2023-05-18 |
HD230616P00270000
HD230616P00275000
|
2 | 275.00 | 270.00 | 1.30 | 152.00 | 300.38 |
| 2023-05-18 | 2023-05-25 |
HD230623P00280000
HD230623P00285000
|
2 | 285.00 | 280.00 | 1.275 | -130.000 | 300.81 |
| 2023-05-25 | 2023-06-01 |
HD230630P00270000
HD230630P00275000
|
2 | 275.00 | 270.00 | 1.200 | 75.000 | 310.64 |
| 2023-07-17 | 2023-07-24 |
HD230818P00300000
HD230818P00305000
|
2 | 305.00 | 300.00 | 1.150 | 115.000 | 327.37 |
| 2023-07-24 | 2023-07-31 |
HD230825P00310000
HD230825P00315000
|
2 | 315.00 | 310.00 | 1.20 | 116.000 | 322.86 |
| 2023-07-31 | 2023-08-07 |
HD230901P00315000
HD230901P00320000
|
2 | 320.00 | 315.00 | 1.080 | -64.000 | 333.08 |
| 2023-08-07 | 2023-08-14 |
HD230908P00310000
HD230908P00315000
|
2 | 315.00 | 310.00 | 1.125 | 12.000 | 328.71 |
| 2023-08-14 | 2023-08-21 |
HD230915P00310000
HD230915P00315000
|
2 | 315.00 | 310.00 | 1.075 | -13.000 | 321.4 |
| 2023-08-21 | 2023-08-28 |
HD230922P00310000
HD230922P00315000
|
2 | 315.00 | 310.00 | 1.175 | 53.000 | 305.73 |
| 2023-08-29 | 2023-09-05 |
HD231006P00315000
HD231006P00320000
|
2 | 320.00 | 315.00 | 1.225 | 25.000 | 292.82 |
| 2023-09-18 | 2023-09-25 |
HD231020P00307500
HD231020P00310000
|
5 | 310.00 | 307.50 | 0.58 | -335.000 | 286.41 |
| 2023-09-28 | 2023-10-05 |
HD231103P00290000
HD231103P00295000
|
2 | 295.00 | 290.00 | 1.160 | -198.000 | 295.61 |
| 2023-10-13 | 2023-10-20 |
HD231117P00275000
HD231117P00280000
|
2 | 280.00 | 275.00 | 1.10 | -85.000 | 307.27 |
| 2023-10-20 | 2023-10-27 |
HD231124P00270000
HD231124P00275000
|
2 | 275.00 | 270.00 | 1.15 | -155.000 | 310.7 |
| 2023-10-27 | 2023-11-03 |
HD231201P00255000
HD231201P00260000
|
2 | 260.00 | 255.00 | 1.150 | 176.000 | 319.62 |
| 2023-11-03 | 2023-11-10 |
HD231208P00275000
HD231208P00280000
|
2 | 280.00 | 275.00 | 1.260 | 3.000 | 326.47 |
| 2023-11-10 | 2023-11-17 |
HD231215P00275000
HD231215P00280000
|
2 | 280.00 | 275.00 | 1.225 | 211.000 | 354 |
| 2023-12-07 | 2023-12-14 |
HD240112P00310000
HD240112P00315000
|
2 | 315.00 | 310.00 | 1.045 | 183.000 | 355.71 |
| 2023-12-18 | 2023-12-26 |
HD240119P00340000
HD240119P00342500
|
5 | 342.50 | 340.00 | 0.555 | -25.000 | 362.41 |
| 2024-01-16 | 2024-01-23 |
HD240223P00340000
HD240223P00345000
|
2 | 345.00 | 340.00 | 1.125 | -100.000 | 371.96 |
| 2024-01-23 | 2024-01-30 |
HD240301P00335000
HD240301P00340000
|
2 | 340.00 | 335.00 | 1.20 | 43.000 | 384.45 |
| 2024-01-30 | 2024-02-06 |
HD240308P00340000
HD240308P00345000
|
2 | 345.00 | 340.00 | 1.375 | -10.000 | 373.35 |
| 2024-02-06 | 2024-02-13 |
HD240315P00335000
HD240315P00340000
|
2 | 340.00 | 335.00 | 1.10 | 0.00 | 373.23 |
| 2024-02-14 | 2024-02-21 |
HD240322P00340000
HD240322P00345000
|
2 | 345.00 | 340.00 | 1.375 | 132.000 | 390.28 |
| 2024-02-21 | 2024-02-28 |
HD240328P00345000
HD240328P00350000
|
2 | 350.00 | 345.00 | 1.02 | 132.000 | 383.6 |
| 2024-02-28 | 2024-03-06 |
HD240405P00360000
HD240405P00365000
|
2 | 365.00 | 360.00 | 1.345 | 95.000 | 357.87 |
| 2024-03-06 | 2024-03-13 |
HD240412P00360000
HD240412P00365000
|
2 | 365.00 | 360.00 | 1.37 | 110.00 | 342.87 |
| 2024-03-13 | 2024-03-20 |
HD240419P00365000
HD240419P00370000
|
2 | 370.00 | 365.00 | 1.20 | 96.000 | 335.36 |
| 2024-03-20 | 2024-03-27 |
HD240426P00370000
HD240426P00375000
|
2 | 375.00 | 370.00 | 1.195 | 122.000 | 335.09 |
| 2024-03-27 | 2024-04-03 |
HD240503P00370000
HD240503P00375000
|
2 | 375.00 | 370.00 | 1.085 | -558.000 | 342.85 |
| 2024-04-03 | 2024-04-10 |
HD240510P00345000
HD240510P00350000
|
2 | 350.00 | 345.00 | 1.450 | 50.000 | 346.43 |
| 2024-04-10 | 2024-04-17 |
HD240517P00330000
HD240517P00335000
|
2 | 335.00 | 330.00 | 1.100 | -230.000 | 344.21 |
| 2024-04-17 | 2024-04-24 |
HD240524P00315000
HD240524P00320000
|
2 | 320.00 | 315.00 | 1.375 | 19.000 | 325.1 |
| 2024-04-24 | 2024-05-01 |
HD240531P00315000
HD240531P00320000
|
3 | 320.00 | 315.00 | 1.70 | 55.500 | 334.87 |
| 2024-05-01 | 2024-05-08 |
HD240607P00315000
HD240607P00320000
|
2 | 320.00 | 315.00 | 1.24 | 163.000 | 327.03 |
| 2024-05-08 | 2024-05-15 |
HD240614P00320000
HD240614P00325000
|
2 | 325.00 | 320.00 | 1.425 | 225.000 | 346.84 |
| 2024-05-15 | 2024-05-22 |
HD240621P00335000
HD240621P00340000
|
2 | 340.00 | 335.00 | 1.325 | -475.000 | 355.8 |
| 2024-05-22 | 2024-05-29 |
HD240628P00315000
HD240628P00320000
|
2 | 320.00 | 315.00 | 1.245 | -149.000 | 344.24 |
| 2024-05-29 | 2024-06-05 |
HD240705P00310000
HD240705P00315000
|
2 | 315.00 | 310.00 | 1.045 | 99.000 | 334.58 |
| 2024-06-05 | 2024-06-12 |
HD240712P00315000
HD240712P00320000
|
2 | 320.00 | 315.00 | 1.060 | 187.000 | 359.77 |
| 2024-06-12 | 2024-06-20 |
HD240719P00330000
HD240719P00335000
|
2 | 335.00 | 330.00 | 1.485 | 190.000 | 363.36 |
| 2024-06-28 | 2024-07-05 |
HD240802P00330000
HD240802P00335000
|
2 | 335.00 | 330.00 | 1.480 | -239.000 | 355.43 |
| 2024-07-08 | 2024-07-15 |
HD240809P00325000
HD240809P00330000
|
2 | 330.00 | 325.00 | 1.225 | 182.000 | 348.64 |
| 2024-07-15 | 2024-07-22 |
HD240816P00340000
HD240816P00345000
|
2 | 345.00 | 340.00 | 1.59 | 135.000 | 362.06 |
| 2024-07-23 | 2024-07-30 |
HD240830P00340000
HD240830P00345000
|
2 | 345.00 | 340.00 | 1.40 | 20.00 | 368.5 |
| 2024-08-01 | 2024-08-08 |
HD240906P00335000
HD240906P00340000
|
2 | 340.00 | 335.00 | 1.275 | -125.000 | 360.05 |
| 2024-08-08 | 2024-08-15 |
HD240913P00325000
HD240913P00330000
|
2 | 330.00 | 325.00 | 1.125 | 202.000 | 379.99 |
| 2024-08-15 | 2024-08-22 |
HD240920P00340000
HD240920P00345000
|
2 | 345.00 | 340.00 | 1.01 | 61.000 | 389.86 |
| 2024-08-22 | 2024-08-29 |
HD240927P00350000
HD240927P00355000
|
2 | 355.00 | 350.00 | 1.275 | 111.000 | 399.53 |
| 2024-08-29 | 2024-09-05 |
HD241004P00350000
HD241004P00355000
|
2 | 355.00 | 350.00 | 1.135 | -73.000 | 408.36 |
| 2024-09-05 | 2024-09-12 |
HD241011P00345000
HD241011P00350000
|
2 | 350.00 | 345.00 | 1.150 | 113.000 | 411.9 |
| 2024-09-12 | 2024-09-19 |
HD241018P00355000
HD241018P00360000
|
2 | 360.00 | 355.00 | 1.200 | 167.000 | 415 |
| 2024-09-25 | 2024-10-02 |
HD241101P00380000
HD241101P00385000
|
2 | 385.00 | 380.00 | 1.175 | 141.000 | 392.59 |
| 2024-10-02 | 2024-10-09 |
HD241108P00390000
HD241108P00395000
|
2 | 395.00 | 390.00 | 1.275 | 152.000 | 405.9 |
| 2024-10-09 | 2024-10-16 |
HD241115P00395000
HD241115P00400000
|
2 | 400.00 | 395.00 | 1.275 | 50.000 | 408.18 |
| 2024-10-16 | 2024-10-23 |
HD241122P00395000
HD241122P00400000
|
2 | 400.00 | 395.00 | 1.300 | -195.000 | 420 |
| 2024-10-23 | 2024-10-30 |
HD241129P00380000
HD241129P00385000
|
3 | 385.00 | 380.00 | 1.825 | 45.000 | 429.13 |
| 2024-10-30 | 2024-11-06 |
HD241206P00370000
HD241206P00375000
|
2 | 375.00 | 370.00 | 1.425 | -10.000 | 431.37 |
| 2024-11-08 | 2024-11-15 |
HD241213P00385000
HD241213P00390000
|
2 | 390.00 | 385.00 | 1.325 | 88.000 | 416.98 |
| 2024-11-15 | 2024-11-22 |
HD241220P00390000
HD241220P00395000
|
2 | 395.00 | 390.00 | 1.275 | 140.000 | 392.6 |
| 2024-11-22 | 2024-11-29 |
HD241227P00400000
HD241227P00405000
|
2 | 405.00 | 400.00 | 1.125 | 156.000 | 392.86 |
| 2024-12-04 | 2024-12-11 |
HD250110P00410000
HD250110P00415000
|
2 | 415.00 | 410.00 | 1.330 | -9.000 | 389.89 |
| 2024-12-12 | 2024-12-19 |
HD250117P00395000
HD250117P00400000
|
2 | 400.00 | 395.00 | 1.195 | -531.000 | 409.38 |
| 2024-12-19 | 2024-12-26 |
HD250124P00365000
HD250124P00370000
|
2 | 370.00 | 365.00 | 1.20 | 198.00 | 414.5 |
| 2024-12-30 | 2025-01-06 |
HD250131P00370000
HD250131P00375000
|
2 | 375.00 | 370.00 | 1.025 | 64.000 | 411.98 |
| 2025-01-06 | 2025-01-13 |
HD250207P00370000
HD250207P00375000
|
2 | 375.00 | 370.00 | 1.055 | -218.000 | 407.37 |
| 2025-01-17 | 2025-01-24 |
HD250221P00390000
HD250221P00395000
|
2 | 395.00 | 390.00 | 0.985 | 90.000 | 385.3 |
| 2025-01-24 | 2025-01-31 |
HD250228P00395000
HD250228P00400000
|
2 | 400.00 | 395.00 | 1.300 | -115.000 | 396.6 |
| 2025-01-31 | 2025-02-07 |
HD250307P00390000
HD250307P00395000
|
2 | 395.00 | 390.00 | 1.200 | -30.000 | 376.8 |
| 2025-02-07 | 2025-02-14 |
HD250314P00385000
HD250314P00390000
|
2 | 390.00 | 385.00 | 1.375 | 30.000 | 351.31 |
| 2025-02-14 | 2025-02-21 |
HD250321P00385000
HD250321P00390000
|
2 | 390.00 | 385.00 | 1.225 | -285.000 | 351.15 |
| 2025-02-21 | 2025-02-28 |
HD250328P00360000
HD250328P00365000
|
2 | 365.00 | 360.00 | 1.125 | 150.000 | 358.15 |
| 2025-02-28 | 2025-03-07 |
HD250404P00375000
HD250404P00380000
|
2 | 380.00 | 375.00 | 1.10 | -375.000 | 353.9 |
| 2025-03-07 | 2025-03-14 |
HD250411P00355000
HD250411P00360000
|
2 | 360.00 | 355.00 | 1.225 | -320.000 | 353.86 |
| 2025-03-14 | 2025-03-21 |
HD250417P00330000
HD250417P00335000
|
2 | 335.00 | 330.00 | 1.15 | 44.00 | 355.06 |
| 2025-03-21 | 2025-03-28 |
HD250425P00330000
HD250425P00335000
|
2 | 335.00 | 330.00 | 1.485 | 161.000 | 357.58 |
| 2025-03-28 | 2025-04-04 |
HD250502P00340000
HD250502P00345000
|
2 | 345.00 | 340.00 | 1.625 | -55.000 | 364.52 |
| 2025-04-04 | 2025-04-11 |
HD250509P00330000
HD250509P00335000
|
3 | 335.00 | 330.00 | 1.725 | 202.500 | 362.71 |
| 2025-04-11 | 2025-04-21 |
HD250516P00330000
HD250516P00335000
|
2 | 335.00 | 330.00 | 1.250 | -30.000 | 380.78 |
| 2025-04-21 | 2025-04-30 |
HD250523P00320000
HD250523P00325000
|
2 | 325.00 | 320.00 | 1.10 | 159.000 | 362.71 |
| 2025-05-02 | 2025-05-09 |
HD250606P00340000
HD250606P00345000
|
2 | 345.00 | 340.00 | 1.30 | 30.00 | 367.33 |
| 2025-05-13 | 2025-05-20 |
HD250620P00350000
HD250620P00355000
|
2 | 355.00 | 350.00 | 1.175 | 66.000 | 349.62 |
| 2025-05-20 | 2025-05-27 |
HD250627P00355000
HD250627P00360000
|
2 | 360.00 | 355.00 | 1.625 | -118.000 | 368.74 |
| 2025-05-28 | 2025-06-04 |
HD250703P00350000
HD250703P00355000
|
2 | 355.00 | 350.00 | 1.375 | 121.000 | 371.68 |
| 2025-06-04 | 2025-06-11 |
HD250711P00355000
HD250711P00360000
|
2 | 360.00 | 355.00 | 1.225 | -190.000 | 370.07 |
| 2025-06-12 | 2025-06-20 |
HD250718P00345000
HD250718P00350000
|
2 | 350.00 | 345.00 | 1.125 | -200.000 | 359.4 |
| 2025-06-25 | 2025-07-02 |
HD250801P00345000
HD250801P00350000
|
2 | 350.00 | 345.00 | 1.175 | 158.000 | 373.66 |
| 2025-07-02 | 2025-07-09 |
HD250808P00355000
HD250808P00360000
|
2 | 360.00 | 355.00 | 1.360 | 325.000 | 387.85 |
| 2025-07-09 | 2025-07-16 |
HD250815P00355000
HD250815P00360000
|
2 | 360.00 | 355.00 | 1.625 | -170.000 | 399.38 |
| 2025-07-16 | 2025-07-23 |
HD250822P00335000
HD250822P00340000
|
2 | 340.00 | 335.00 | 1.300 | 184.000 | 0 |
| 2025-07-24 | 2025-07-31 |
HD250829P00350000
HD250829P00355000
|
2 | 355.00 | 350.00 | 1.025 | -65.000 | 0 |
| 2025-07-31 | 2025-08-07 |
HD250905P00345000
HD250905P00350000
|
2 | 350.00 | 345.00 | 1.075 | 202.000 | 0 |
| 2025-08-08 | 2025-08-15 |
HD250912P00365000
HD250912P00370000
|
2 | 370.00 | 365.00 | 1.605 | 192.000 | 0 |