| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-03-03 |
HD080322P00025000
HD080322P00027500
|
5 | 27.50 | 25.00 | 0.725 | -100.000 | 28.06 |
| 2008-03-17 | 2008-04-03 |
HD080419P00022500
HD080419P00025000
|
5 | 25.00 | 22.50 | 0.70 | 332.500 | 28.68 |
| 2008-10-15 | 2008-11-03 |
HD081122P00015000
HD081122P00017500
|
5 | 17.50 | 15.00 | 0.600 | 215.000 | 19.29 |
| 2008-11-12 | 2008-12-01 |
HD081220P00015000
HD081220P00017500
|
5 | 17.50 | 15.00 | 0.615 | 167.500 | 24.22 |
| 2008-12-12 | 2008-12-29 |
HD090117P00020000
HD090117P00022500
|
5 | 22.50 | 20.00 | 0.715 | 95.000 | 23.2 |
| 2009-02-13 | 2009-03-02 |
HD090321P00017500
HD090321P00020000
|
5 | 20.00 | 17.50 | 0.660 | -85.000 | 22.16 |
| 2009-04-08 | 2009-04-27 |
HD090516P00022500
HD090516P00024000
|
9 | 24.00 | 22.50 | 0.40 | 171.00 | 24.4 |
| 2009-05-13 | 2009-06-01 |
HD090620P00023000
HD090620P00024000
|
15 | 24.00 | 23.00 | 0.335 | -67.500 | 23.52 |
| 2009-06-10 | 2009-06-29 |
HD090718P00022000
HD090718P00023000
|
12 | 23.00 | 22.00 | 0.23 | 66.000 | 24.67 |
| 2009-08-17 | 2009-09-03 |
HD090919P00024000
HD090919P00025000
|
14 | 25.00 | 24.00 | 0.295 | 308.000 | 28.23 |
| 2009-12-09 | 2009-12-28 |
HD100116P00026000
HD100116P00027500
|
9 | 27.50 | 26.00 | 0.480 | 355.500 | 28.57 |
| 2010-05-12 | 2010-06-01 |
HD100619P00034000
HD100619P00035000
|
14 | 35.00 | 34.00 | 0.320 | -448.000 | 31.94 |
| 2010-06-09 | 2010-06-28 |
HD100717P00030000
HD100717P00031000
|
13 | 31.00 | 30.00 | 0.285 | -481.000 | 27.11 |
| 2010-08-11 | 2010-08-30 |
HD100918P00026000
HD100918P00027000
|
14 | 27.00 | 26.00 | 0.31 | 154.00 | 29.89 |
| 2010-11-10 | 2010-11-29 |
HD101218P00030000
HD101218P00031000
|
14 | 31.00 | 30.00 | 0.325 | -217.000 | 35.1 |
| 2011-02-09 | 2011-02-28 |
HD110319P00035000
HD110319P00036000
|
13 | 36.00 | 35.00 | 0.27 | 143.00 | 36 |
| 2011-03-09 | 2011-03-28 |
HD110416P00036000
HD110416P00037000
|
13 | 37.00 | 36.00 | 0.285 | -188.500 | 38.17 |
| 2011-04-13 | 2011-05-02 |
HD110521P00036000
HD110521P00037000
|
14 | 37.00 | 36.00 | 0.305 | 7.000 | 37.05 |
| 2011-05-11 | 2011-05-31 |
HD110618P00035000
HD110618P00036000
|
13 | 36.00 | 35.00 | 0.24 | -97.500 | 34.53 |
| 2011-07-14 | 2011-08-01 |
HD110820P00034000
HD110820P00035000
|
13 | 35.00 | 34.00 | 0.265 | -318.500 | 31.88 |
| 2011-08-10 | 2011-08-29 |
HD110917P00026000
HD110917P00027000
|
13 | 27.00 | 26.00 | 0.285 | 344.500 | 34.61 |
| 2011-09-15 | 2011-10-03 |
HD111022P00032000
HD111022P00033000
|
13 | 33.00 | 32.00 | 0.26 | -403.00 | 36.86 |
| 2011-10-12 | 2011-10-31 |
HD111119P00033000
HD111119P00034000
|
14 | 34.00 | 33.00 | 0.310 | 231.000 | 37.88 |
| 2011-11-09 | 2011-11-28 |
HD111217P00035000
HD111217P00036000
|
14 | 36.00 | 35.00 | 0.29 | 119.000 | 40.42 |
| 2012-02-08 | 2012-02-27 |
HD120317P00043000
HD120317P00044000
|
13 | 44.00 | 43.00 | 0.28 | 292.500 | 49.05 |
| 2012-04-11 | 2012-04-30 |
HD120519P00048000
HD120519P00049000
|
14 | 49.00 | 48.00 | 0.315 | 322.000 | 47.05 |
| 2012-06-13 | 2012-07-02 |
HD120721P00049000
HD120721P00050000
|
14 | 50.00 | 49.00 | 0.315 | 371.000 | 50.7 |
| 2012-07-11 | 2012-07-30 |
HD120818P00049000
HD120818P00050000
|
13 | 50.00 | 49.00 | 0.245 | 188.500 | 56.73 |
| 2012-11-14 | 2012-12-03 |
HD121222P00057500
HD121222P00060000
|
5 | 60.00 | 57.50 | 0.690 | 300.000 | 61.32 |
| 2013-02-06 | 2013-02-25 |
HD130316P00062500
HD130316P00065000
|
5 | 65.00 | 62.50 | 0.665 | -267.500 | 69.05 |
| 2013-05-16 | 2013-06-03 |
HD130622P00072500
HD130622P00075000
|
5 | 75.00 | 72.50 | 0.660 | 225.000 | 73.82 |
| 2013-06-12 | 2013-07-01 |
HD130720P00072500
HD130720P00075000
|
5 | 75.00 | 72.50 | 0.730 | 165.000 | 79.89 |
| 2013-08-14 | 2013-09-03 |
HD130921P00072500
HD130921P00075000
|
5 | 75.00 | 72.50 | 0.645 | -250.000 | 77 |
| 2013-10-17 | 2013-11-04 |
HD131122P00074000
HD131122P00074500
|
31 | 74.50 | 74.00 | 0.185 | 217.000 | 79.18 |
| 2013-11-04 | 2013-11-21 |
HD131206P00074500
HD131206P00075000
|
29 | 75.00 | 74.50 | 0.165 | 420.500 | 79.84 |
| 2013-11-21 | 2013-12-09 |
HD131227P00077000
HD131227P00078000
|
13 | 78.00 | 77.00 | 0.28 | 104.000 | 81.64 |
| 2013-12-19 | 2014-01-06 |
HD140124P00078000
HD140124P00079000
|
14 | 79.00 | 78.00 | 0.320 | 252.000 | 79.16 |
| 2014-01-06 | 2014-01-23 |
HD140207P00079000
HD140207P00080000
|
14 | 80.00 | 79.00 | 0.295 | -63.000 | 76.45 |
| 2014-01-23 | 2014-02-10 |
HD140228P00078000
HD140228P00079000
|
14 | 79.00 | 78.00 | 0.300 | -707.000 | 82.03 |
| 2014-02-10 | 2014-02-27 |
HD140314P00074500
HD140314P00075000
|
30 | 75.00 | 74.50 | 0.175 | 525.000 | 79.38 |
| 2014-02-27 | 2014-03-17 |
HD140404P00079000
HD140404P00080000
|
13 | 80.00 | 79.00 | 0.270 | -240.500 | 78.72 |
| 2014-03-18 | 2014-04-04 |
HD140425P00077000
HD140425P00078000
|
13 | 78.00 | 77.00 | 0.245 | -97.500 | 79.38 |
| 2014-04-04 | 2014-04-21 |
HD140509P00076000
HD140509P00077000
|
13 | 77.00 | 76.00 | 0.270 | 13.000 | 77.71 |
| 2014-04-21 | 2014-05-08 |
HD140523P00075000
HD140523P00076000
|
13 | 76.00 | 75.00 | 0.245 | -78.000 | 79.18 |
| 2014-05-08 | 2014-05-27 |
HD140613P00074500
HD140613P00075000
|
28 | 75.00 | 74.50 | 0.155 | 406.000 | 78.07 |
| 2014-05-27 | 2014-06-13 |
HD140703P00077000
HD140703P00078000
|
13 | 78.00 | 77.00 | 0.280 | -143.000 | 82.05 |
| 2014-06-17 | 2014-07-07 |
HD140725P00078000
HD140725P00079000
|
14 | 79.00 | 78.00 | 0.295 | 266.000 | 81.03 |
| 2014-07-15 | 2014-08-01 |
HD140822P00077000
HD140822P00078000
|
13 | 78.00 | 77.00 | 0.26 | -39.000 | 91.03 |
| 2014-08-01 | 2014-08-18 |
HD140905P00077000
HD140905P00078000
|
13 | 78.00 | 77.00 | 0.285 | 305.500 | 91.61 |
| 2014-08-18 | 2014-09-04 |
HD140920P00081000
HD140920P00082500
|
9 | 82.50 | 81.00 | 0.485 | 450.000 | 92.34 |
| 2014-09-04 | 2014-09-22 |
HD141010P00087000
HD141010P00088000
|
13 | 88.00 | 87.00 | 0.270 | 253.500 | 92.55 |
| 2014-09-23 | 2014-10-10 |
HD141031P00089000
HD141031P00090000
|
14 | 90.00 | 89.00 | 0.295 | 133.000 | 97.52 |
| 2014-10-10 | 2014-10-27 |
HD141114P00090000
HD141114P00091000
|
13 | 91.00 | 90.00 | 0.28 | 279.500 | 98.24 |
| 2014-10-27 | 2014-11-13 |
HD141128P00093000
HD141128P00094000
|
14 | 94.00 | 93.00 | 0.305 | 287.000 | 99.4 |
| 2014-11-18 | 2014-12-05 |
HD141226P00093000
HD141226P00094000
|
14 | 94.00 | 93.00 | 0.310 | 343.000 | 103.75 |
| 2014-12-05 | 2014-12-22 |
HD150109P00097000
HD150109P00098000
|
13 | 98.00 | 97.00 | 0.28 | 299.000 | 104.89 |
| 2014-12-22 | 2015-01-08 |
HD150123P00101000
HD150123P00102000
|
14 | 102.00 | 101.00 | 0.31 | 469.000 | 105.37 |
| 2015-01-08 | 2015-01-26 |
HD150213P00104000
HD150213P00105000
|
14 | 105.00 | 104.00 | 0.30 | -35.000 | 111.89 |
| 2015-01-26 | 2015-02-12 |
HD150227P00103000
HD150227P00104000
|
13 | 104.00 | 103.00 | 0.28 | 273.000 | 114.75 |
| 2015-02-17 | 2015-03-06 |
HD150327P00109000
HD150327P00110000
|
15 | 110.00 | 109.00 | 0.345 | 277.500 | 113.86 |
| 2015-03-06 | 2015-03-23 |
HD150410P00111000
HD150410P00112000
|
14 | 112.00 | 111.00 | 0.305 | 189.000 | 115.24 |
| 2015-03-23 | 2015-04-09 |
HD150424P00113000
HD150424P00114000
|
13 | 114.00 | 113.00 | 0.285 | -84.500 | 113.7 |
| 2015-04-14 | 2015-05-01 |
HD150522P00111000
HD150522P00112000
|
16 | 112.00 | 111.00 | 0.375 | -280.000 | 112.16 |
| 2015-05-01 | 2015-05-18 |
HD150605P00106000
HD150605P00107000
|
14 | 107.00 | 106.00 | 0.325 | 315.000 | 110.37 |
| 2015-05-18 | 2015-06-04 |
HD150619P00111000
HD150619P00112000
|
15 | 112.00 | 111.00 | 0.36 | -157.500 | 112.43 |
| 2015-06-04 | 2015-06-22 |
HD150710P00109000
HD150710P00110000
|
15 | 110.00 | 109.00 | 0.34 | 277.500 | 113.1 |
| 2015-06-23 | 2015-07-10 |
HD150731P00110000
HD150731P00111000
|
13 | 111.00 | 110.00 | 0.285 | 71.500 | 117.03 |
| 2015-07-10 | 2015-07-27 |
HD150814P00110000
HD150814P00111000
|
14 | 111.00 | 110.00 | 0.290 | 70.000 | 119.75 |
| 2015-07-27 | 2015-08-13 |
HD150828P00110000
HD150828P00111000
|
14 | 111.00 | 110.00 | 0.295 | 336.000 | 117.52 |
| 2015-08-18 | 2015-09-04 |
HD150925P00120000
HD150925P00121000
|
15 | 121.00 | 120.00 | 0.360 | -1072.500 | 116.74 |
| 2015-09-04 | 2015-09-21 |
HD151009P00111000
HD151009P00112000
|
14 | 112.00 | 111.00 | 0.310 | 245.000 | 121.33 |
| 2015-09-21 | 2015-10-08 |
HD151023P00114000
HD151023P00115000
|
14 | 115.00 | 114.00 | 0.325 | 378.000 | 124.61 |
| 2015-10-12 | 2015-10-29 |
HD151113P00119000
HD151113P00120000
|
13 | 120.00 | 119.00 | 0.280 | 143.000 | 120 |
| 2015-10-29 | 2015-11-16 |
HD151204P00120000
HD151204P00121000
|
14 | 121.00 | 120.00 | 0.305 | -210.000 | 134.53 |
| 2015-11-16 | 2015-12-03 |
HD151224P00117000
HD151224P00118000
|
14 | 118.00 | 117.00 | 0.325 | 392.000 | 132.9 |
| 2015-12-03 | 2015-12-21 |
HD160108P00128000
HD160108P00129000
|
14 | 129.00 | 128.00 | 0.32 | 119.000 | 123.9 |
| 2015-12-21 | 2016-01-07 |
HD160122P00128000
HD160122P00129000
|
13 | 129.00 | 128.00 | 0.285 | -474.500 | 122.76 |
| 2016-01-07 | 2016-01-25 |
HD160212P00122000
HD160212P00123000
|
14 | 123.00 | 122.00 | 0.31 | -112.00 | 116.32 |
| 2016-01-25 | 2016-02-11 |
HD160226P00118000
HD160226P00119000
|
14 | 119.00 | 118.00 | 0.32 | -497.000 | 126.26 |
| 2016-02-11 | 2016-02-29 |
HD160318P00105000
HD160318P00110000
|
2 | 110.00 | 105.00 | 1.500 | 276.000 | 131.35 |
| 2016-02-29 | 2016-03-17 |
HD160401P00121000
HD160401P00122000
|
15 | 122.00 | 121.00 | 0.360 | 570.000 | 134.85 |
| 2016-03-17 | 2016-04-04 |
HD160422P00128000
HD160422P00129000
|
13 | 129.00 | 128.00 | 0.280 | 240.500 | 135.66 |
| 2016-04-04 | 2016-04-21 |
HD160506P00132000
HD160506P00133000
|
14 | 133.00 | 132.00 | 0.305 | 77.000 | 135.7 |
| 2016-04-21 | 2016-05-09 |
HD160527P00131000
HD160527P00132000
|
15 | 132.00 | 131.00 | 0.35 | 142.500 | 133.94 |
| 2016-05-09 | 2016-05-26 |
HD160610P00133000
HD160610P00134000
|
14 | 134.00 | 133.00 | 0.305 | -238.000 | 128.83 |
| 2016-05-26 | 2016-06-13 |
HD160701P00131000
HD160701P00132000
|
15 | 132.00 | 131.00 | 0.335 | -547.500 | 129.62 |
| 2016-06-20 | 2016-07-07 |
HD160722P00125000
HD160722P00126000
|
14 | 126.00 | 125.00 | 0.320 | 329.000 | 136.52 |
| 2016-07-07 | 2016-07-25 |
HD160812P00128000
HD160812P00129000
|
13 | 129.00 | 128.00 | 0.280 | 312.000 | 136.57 |
| 2016-07-25 | 2016-08-11 |
HD160826P00133000
HD160826P00134000
|
14 | 134.00 | 133.00 | 0.300 | 84.000 | 134.36 |
| 2016-08-16 | 2016-09-02 |
HD160923P00133000
HD160923P00134000
|
14 | 134.00 | 133.00 | 0.320 | 49.000 | 127.79 |
| 2016-09-06 | 2016-09-23 |
HD161014P00131000
HD161014P00132000
|
13 | 132.00 | 131.00 | 0.27 | -656.500 | 126.42 |
| 2016-09-23 | 2016-10-10 |
HD161028P00125000
HD161028P00126000
|
14 | 126.00 | 125.00 | 0.290 | -14.000 | 123.58 |
| 2016-10-10 | 2016-10-27 |
HD161111P00124000
HD161111P00125000
|
13 | 125.00 | 124.00 | 0.28 | -455.00 | 129.85 |
| 2016-10-27 | 2016-11-14 |
HD161202P00119000
HD161202P00120000
|
15 | 120.00 | 119.00 | 0.355 | 427.500 | 129.87 |
| 2016-11-15 | 2016-12-02 |
HD161223P00121000
HD161223P00122000
|
15 | 122.00 | 121.00 | 0.335 | 390.000 | 135.05 |
| 2016-12-02 | 2016-12-19 |
HD170106P00127000
HD170106P00128000
|
15 | 128.00 | 127.00 | 0.335 | 412.500 | 133.53 |
| 2016-12-19 | 2017-01-05 |
HD170120P00132000
HD170120P00133000
|
13 | 133.00 | 132.00 | 0.28 | -78.00 | 135.6 |
| 2017-01-05 | 2017-01-23 |
HD170210P00131000
HD170210P00132000
|
14 | 132.00 | 131.00 | 0.325 | 357.000 | 139.85 |
| 2017-01-23 | 2017-02-09 |
HD170224P00135000
HD170224P00136000
|
14 | 136.00 | 135.00 | 0.30 | 70.00 | 145.95 |
| 2017-02-14 | 2017-03-03 |
HD170324P00138000
HD170324P00139000
|
15 | 139.00 | 138.00 | 0.365 | 487.500 | 147.71 |
| 2017-03-03 | 2017-03-20 |
HD170407P00145000
HD170407P00146000
|
16 | 146.00 | 145.00 | 0.375 | 128.000 | 147.13 |
| 2017-03-20 | 2017-04-06 |
HD170421P00145000
HD170421P00146000
|
14 | 146.00 | 145.00 | 0.29 | -35.000 | 150 |
| 2017-04-06 | 2017-04-24 |
HD170512P00144000
HD170512P00145000
|
14 | 145.00 | 144.00 | 0.295 | 329.000 | 156.92 |
| 2017-04-24 | 2017-05-11 |
HD170526P00149000
HD170526P00150000
|
15 | 150.00 | 149.00 | 0.365 | 270.000 | 154.9 |
| 2017-05-15 | 2017-06-01 |
HD170616P00150000
HD170616P00155000
|
2 | 155.00 | 150.00 | 1.585 | 73.000 | 156.64 |
| 2017-06-06 | 2017-06-23 |
HD170714P00150000
HD170714P00152500
|
5 | 152.50 | 150.00 | 0.735 | -207.500 | 152.88 |
| 2017-06-23 | 2017-07-10 |
HD170728P00148000
HD170728P00149000
|
13 | 149.00 | 148.00 | 0.275 | -6.500 | 148.08 |
| 2017-07-10 | 2017-07-27 |
HD170811P00148000
HD170811P00149000
|
13 | 149.00 | 148.00 | 0.275 | -383.500 | 154.88 |
| 2017-07-27 | 2017-08-14 |
HD170901P00144000
HD170901P00145000
|
16 | 145.00 | 144.00 | 0.385 | 256.000 | 150.78 |
| 2017-08-14 | 2017-08-31 |
HD170915P00145000
HD170915P00150000
|
2 | 150.00 | 145.00 | 1.365 | 5.000 | 158.4 |
| 2017-08-31 | 2017-09-18 |
HD171006P00147000
HD171006P00148000
|
14 | 148.00 | 147.00 | 0.325 | 441.000 | 165.85 |
| 2017-09-18 | 2017-10-05 |
HD171020P00152500
HD171020P00155000
|
5 | 155.00 | 152.50 | 0.62 | 297.500 | 163.43 |
| 2017-10-17 | 2017-11-03 |
HD171124P00157500
HD171124P00160000
|
5 | 160.00 | 157.50 | 0.800 | 140.000 | 172.33 |
| 2017-11-03 | 2017-11-20 |
HD171208P00157500
HD171208P00160000
|
5 | 160.00 | 157.50 | 0.695 | 310.000 | 183.41 |
| 2017-11-20 | 2017-12-07 |
HD171222P00165000
HD171222P00167500
|
5 | 167.50 | 165.00 | 0.685 | 315.000 | 188.13 |
| 2017-12-07 | 2017-12-26 |
HD180112P00177500
HD180112P00180000
|
5 | 180.00 | 177.50 | 0.805 | 355.000 | 196.42 |
| 2017-12-26 | 2018-01-12 |
HD180202P00185000
HD180202P00187500
|
5 | 187.50 | 185.00 | 0.705 | 225.000 | 193.97 |
| 2018-01-16 | 2018-02-02 |
HD180223P00190000
HD180223P00192500
|
5 | 192.50 | 190.00 | 0.76 | -235.000 | 188.35 |
| 2018-02-02 | 2018-02-20 |
HD180309P00187500
HD180309P00190000
|
5 | 190.00 | 187.50 | 0.75 | -287.500 | 182.16 |
| 2018-02-20 | 2018-03-09 |
HD180329P00180000
HD180329P00182500
|
5 | 182.50 | 180.00 | 0.825 | -107.500 | 178.24 |
| 2018-03-09 | 2018-03-26 |
HD180413P00175000
HD180413P00177500
|
5 | 177.50 | 175.00 | 0.625 | -235.000 | 172.8 |
| 2018-03-26 | 2018-04-12 |
HD180427P00170000
HD180427P00172500
|
5 | 172.50 | 170.00 | 0.650 | -97.500 | 186.46 |
| 2018-04-12 | 2018-04-30 |
HD180518P00165000
HD180518P00170000
|
2 | 170.00 | 165.00 | 1.430 | 244.000 | 187.42 |
| 2018-04-30 | 2018-05-17 |
HD180601P00177500
HD180601P00180000
|
5 | 180.00 | 177.50 | 0.74 | 172.500 | 187.35 |
| 2018-05-17 | 2018-06-04 |
HD180622P00180000
HD180622P00182500
|
5 | 182.50 | 180.00 | 0.81 | 327.500 | 197.41 |
| 2018-06-05 | 2018-06-22 |
HD180713P00187500
HD180713P00190000
|
5 | 190.00 | 187.50 | 0.805 | 257.500 | 198.69 |
| 2018-06-22 | 2018-07-09 |
HD180727P00192500
HD180727P00195000
|
5 | 195.00 | 192.50 | 0.76 | -20.000 | 197.14 |
| 2018-07-09 | 2018-07-26 |
HD180810P00190000
HD180810P00192500
|
5 | 192.50 | 190.00 | 0.63 | 192.500 | 196.3 |
| 2018-07-26 | 2018-08-13 |
HD180831P00192500
HD180831P00195000
|
5 | 195.00 | 192.50 | 0.75 | -257.500 | 200.77 |
| 2018-08-13 | 2018-08-30 |
HD180914P00187500
HD180914P00190000
|
6 | 190.00 | 187.50 | 0.835 | 450.000 | 209.07 |
| 2018-08-30 | 2018-09-17 |
HD181005P00195000
HD181005P00197500
|
5 | 197.50 | 195.00 | 0.765 | 312.500 | 196.38 |
| 2018-09-18 | 2018-10-05 |
HD181026P00205000
HD181026P00207500
|
5 | 207.50 | 205.00 | 0.70 | -760.00 | 172.23 |
| 2018-10-05 | 2018-10-22 |
HD181109P00190000
HD181109P00192500
|
5 | 192.50 | 190.00 | 0.675 | -887.500 | 185.99 |
| 2018-10-22 | 2018-11-08 |
HD181123P00172500
HD181123P00175000
|
5 | 175.00 | 172.50 | 0.765 | 400.000 | 168.85 |
| 2018-11-08 | 2018-11-26 |
HD181214P00182500
HD181214P00185000
|
6 | 185.00 | 182.50 | 0.95 | -885.000 | 172.29 |
| 2018-11-26 | 2018-12-13 |
HD181228P00162500
HD181228P00165000
|
5 | 165.00 | 162.50 | 0.780 | 225.000 | 170.22 |
| 2018-12-13 | 2018-12-31 |
HD190118P00165000
HD190118P00170000
|
2 | 170.00 | 165.00 | 1.390 | -32.000 | 179.58 |
| 2018-12-31 | 2019-01-17 |
HD190201P00165000
HD190201P00167500
|
5 | 167.50 | 165.00 | 0.780 | 240.000 | 184.37 |
| 2019-01-17 | 2019-02-04 |
HD190222P00170000
HD190222P00172500
|
6 | 172.50 | 170.00 | 0.865 | 474.000 | 192.39 |
| 2019-02-04 | 2019-02-21 |
HD190308P00180000
HD190308P00182500
|
5 | 182.50 | 180.00 | 0.720 | 360.000 | 181.23 |
| 2019-02-21 | 2019-03-11 |
HD190329P00185000
HD190329P00187500
|
5 | 187.50 | 185.00 | 0.81 | -595.000 | 191.89 |
| 2019-03-11 | 2019-03-28 |
HD190418P00175000
HD190418P00180000
|
2 | 180.00 | 175.00 | 1.48 | 242.000 | 205.66 |
| 2019-03-28 | 2019-04-15 |
HD190503P00185000
HD190503P00187500
|
5 | 187.50 | 185.00 | 0.745 | 372.500 | 200.56 |
| 2019-04-17 | 2019-05-06 |
HD190524P00200000
HD190524P00202500
|
5 | 202.50 | 200.00 | 0.675 | -287.500 | 193.59 |
| 2019-05-06 | 2019-05-23 |
HD190607P00192500
HD190607P00195000
|
6 | 195.00 | 192.50 | 0.870 | -258.000 | 197.3 |
| 2019-05-23 | 2019-06-10 |
HD190628P00185000
HD190628P00187500
|
5 | 187.50 | 185.00 | 0.750 | 275.000 | 207.97 |
| 2019-06-10 | 2019-06-27 |
HD190712P00192500
HD190712P00195000
|
5 | 195.00 | 192.50 | 0.745 | 307.500 | 218.23 |
| 2019-06-27 | 2019-07-15 |
HD190802P00200000
HD190802P00202500
|
5 | 202.50 | 200.00 | 0.75 | 347.500 | 212.15 |
| 2019-07-16 | 2019-08-02 |
HD190823P00210000
HD190823P00212500
|
5 | 212.50 | 210.00 | 0.775 | -162.500 | 217.47 |
| 2019-08-02 | 2019-08-19 |
HD190906P00205000
HD190906P00207500
|
6 | 207.50 | 205.00 | 0.850 | -165.000 | 231.13 |
| 2019-08-19 | 2019-09-05 |
HD190920P00200000
HD190920P00202500
|
5 | 202.50 | 200.00 | 0.735 | 355.000 | 224.67 |
| 2019-09-05 | 2019-09-23 |
HD191011P00222500
HD191011P00225000
|
6 | 225.00 | 222.50 | 0.880 | 12.000 | 234.66 |
| 2019-09-23 | 2019-10-10 |
HD191025P00220000
HD191025P00222500
|
5 | 222.50 | 220.00 | 0.745 | 207.500 | 234.38 |
| 2019-10-11 | 2019-10-28 |
HD191115P00225000
HD191115P00230000
|
2 | 230.00 | 225.00 | 1.34 | 131.000 | 237.29 |
| 2019-10-28 | 2019-11-14 |
HD191129P00230000
HD191129P00232500
|
5 | 232.50 | 230.00 | 0.725 | -7.500 | 220.51 |
| 2019-11-14 | 2019-12-02 |
HD191220P00225000
HD191220P00230000
|
2 | 230.00 | 225.00 | 1.350 | -605.000 | 221.19 |
| 2019-12-02 | 2019-12-19 |
HD200103P00210000
HD200103P00212500
|
5 | 212.50 | 210.00 | 0.820 | 337.500 | 218.93 |
| 2019-12-19 | 2020-01-06 |
HD200124P00215000
HD200124P00217500
|
5 | 217.50 | 215.00 | 0.795 | 45.000 | 232 |
| 2020-01-06 | 2020-01-23 |
HD200207P00215000
HD200207P00217500
|
6 | 217.50 | 215.00 | 0.84 | 462.00 | 237.3 |
| 2020-01-23 | 2020-02-10 |
HD200228P00227500
HD200228P00230000
|
6 | 230.00 | 227.50 | 0.875 | 255.000 | 217.84 |
| 2020-02-10 | 2020-02-27 |
HD200313P00232500
HD200313P00235000
|
6 | 235.00 | 232.50 | 0.975 | -480.000 | 205.67 |
| 2020-03-02 | 2020-03-19 |
HD200409P00222500
HD200409P00225000
|
5 | 225.00 | 222.50 | 0.800 | -487.500 | 201.53 |
| 2020-03-19 | 2020-04-06 |
HD200424P00150000
HD200424P00155000
|
2 | 155.00 | 150.00 | 1.475 | 101.000 | 212.18 |
| 2020-04-06 | 2020-04-23 |
HD200508P00182500
HD200508P00185000
|
6 | 185.00 | 182.50 | 0.90 | 903.000 | 234.43 |
| 2020-04-23 | 2020-05-11 |
HD200529P00192500
HD200529P00195000
|
5 | 195.00 | 192.50 | 0.725 | -177.500 | 248.48 |
| 2020-05-11 | 2020-05-28 |
HD200612P00227500
HD200612P00230000
|
6 | 230.00 | 227.50 | 1.000 | 543.000 | 242.45 |
| 2020-05-28 | 2020-06-15 |
HD200702P00237500
HD200702P00240000
|
5 | 240.00 | 237.50 | 0.800 | 50.000 | 248.5 |
| 2020-06-15 | 2020-07-02 |
HD200717P00230000
HD200717P00235000
|
2 | 235.00 | 230.00 | 1.575 | 222.000 | 260.38 |
| 2020-07-02 | 2020-07-20 |
HD200807P00240000
HD200807P00242500
|
6 | 242.50 | 240.00 | 1.05 | 462.00 | 271.64 |
| 2020-07-20 | 2020-08-06 |
HD200821P00252500
HD200821P00255000
|
7 | 255.00 | 252.50 | 1.075 | 406.000 | 283.23 |
| 2020-08-11 | 2020-08-28 |
HD200918P00260000
HD200918P00265000
|
2 | 265.00 | 260.00 | 1.500 | 204.000 | 275.19 |
| 2020-08-28 | 2020-09-14 |
HD201002P00277500
HD201002P00280000
|
6 | 280.00 | 277.50 | 1.025 | 0.000 | 279.31 |
| 2020-09-14 | 2020-10-01 |
HD201016P00270000
HD201016P00275000
|
2 | 275.00 | 270.00 | 1.575 | 8.000 | 287.66 |
| 2020-10-01 | 2020-10-19 |
HD201106P00267500
HD201106P00270000
|
6 | 270.00 | 267.50 | 0.850 | 126.000 | 284.24 |
| 2020-10-19 | 2020-11-05 |
HD201120P00275000
HD201120P00277500
|
5 | 277.50 | 275.00 | 0.75 | 25.000 | 269.81 |
| 2020-11-05 | 2020-11-23 |
HD201211P00277500
HD201211P00280000
|
6 | 280.00 | 277.50 | 0.875 | -555.000 | 264.55 |
| 2020-11-23 | 2020-12-10 |
HD201231P00262500
HD201231P00265000
|
6 | 265.00 | 262.50 | 0.875 | -120.000 | 265.62 |
| 2020-12-10 | 2020-12-28 |
HD210115P00255000
HD210115P00260000
|
3 | 260.00 | 255.00 | 1.700 | 265.500 | 275.59 |
| 2020-12-28 | 2021-01-14 |
HD210129P00262500
HD210129P00265000
|
5 | 265.00 | 262.50 | 0.825 | -10.000 | 270.82 |
| 2021-01-14 | 2021-02-01 |
HD210219P00255000
HD210219P00260000
|
2 | 260.00 | 255.00 | 1.400 | 105.000 | 279.64 |
| 2021-02-01 | 2021-02-18 |
HD210305P00260000
HD210305P00262500
|
6 | 262.50 | 260.00 | 0.925 | 444.000 | 253.52 |
| 2021-02-18 | 2021-03-08 |
HD210326P00275000
HD210326P00277500
|
5 | 277.50 | 275.00 | 0.725 | -1037.500 | 303.81 |
| 2021-03-08 | 2021-03-25 |
HD210409P00250000
HD210409P00252500
|
5 | 252.50 | 250.00 | 0.800 | 402.500 | 319.23 |
| 2021-03-25 | 2021-04-12 |
HD210430P00290000
HD210430P00292500
|
5 | 292.50 | 290.00 | 0.825 | 330.000 | 323.67 |
| 2021-04-12 | 2021-04-29 |
HD210514P00312500
HD210514P00315000
|
5 | 315.00 | 312.50 | 0.75 | 252.500 | 323.63 |
| 2021-04-29 | 2021-05-17 |
HD210604P00317500
HD210604P00320000
|
6 | 320.00 | 317.50 | 0.975 | -240.000 | 311.01 |
| 2021-05-17 | 2021-06-03 |
HD210618P00305000
HD210618P00310000
|
2 | 310.00 | 305.00 | 1.50 | -39.000 | 302.61 |
| 2021-06-03 | 2021-06-21 |
HD210709P00302500
HD210709P00305000
|
5 | 305.00 | 302.50 | 0.775 | -37.500 | 322.09 |
| 2021-06-21 | 2021-07-08 |
HD210723P00300000
HD210723P00302500
|
6 | 302.50 | 300.00 | 1.05 | 501.000 | 332.84 |
| 2021-07-08 | 2021-07-26 |
HD210813P00310000
HD210813P00312500
|
6 | 312.50 | 310.00 | 1.000 | 525.000 | 331.32 |
| 2021-07-26 | 2021-08-12 |
HD210827P00320000
HD210827P00325000
|
2 | 325.00 | 320.00 | 1.45 | 91.000 | 323.38 |
| 2021-08-12 | 2021-08-30 |
HD210917P00320000
HD210917P00325000
|
2 | 325.00 | 320.00 | 1.55 | -67.000 | 335.67 |
| 2021-08-30 | 2021-09-16 |
HD211001P00315000
HD211001P00320000
|
2 | 320.00 | 315.00 | 1.360 | 211.000 | 329.86 |
| 2021-09-17 | 2021-10-04 |
HD211022P00325000
HD211022P00330000
|
3 | 330.00 | 325.00 | 1.715 | -250.500 | 365.99 |
| 2021-10-04 | 2021-10-21 |
HD211105P00315000
HD211105P00320000
|
2 | 320.00 | 315.00 | 1.425 | 282.000 | 368.4 |
| 2021-10-22 | 2021-11-08 |
HD211126P00355000
HD211126P00360000
|
2 | 360.00 | 355.00 | 1.575 | 40.000 | 402.7 |
| 2021-11-08 | 2021-11-26 |
HD211210P00355000
HD211210P00360000
|
2 | 360.00 | 355.00 | 1.450 | 266.000 | 415.4 |
| 2021-11-26 | 2021-12-13 |
HD211231P00390000
HD211231P00395000
|
2 | 395.00 | 390.00 | 1.400 | 34.000 | 415.01 |
| 2021-12-13 | 2021-12-30 |
HD220114P00390000
HD220114P00395000
|
2 | 395.00 | 390.00 | 1.625 | 205.000 | 372 |
| 2021-12-30 | 2022-01-18 |
HD220204P00395000
HD220204P00400000
|
2 | 400.00 | 395.00 | 1.625 | -605.000 | 359.67 |
| 2022-01-18 | 2022-02-04 |
HD220225P00350000
HD220225P00355000
|
2 | 355.00 | 350.00 | 1.600 | -15.000 | 316.65 |
| 2022-02-04 | 2022-02-22 |
HD220311P00345000
HD220311P00350000
|
3 | 350.00 | 345.00 | 1.925 | -892.500 | 316.79 |
| 2022-02-22 | 2022-03-11 |
HD220401P00300000
HD220401P00305000
|
3 | 305.00 | 300.00 | 1.70 | 112.500 | 301.89 |
| 2022-03-11 | 2022-03-28 |
HD220414P00305000
HD220414P00310000
|
2 | 310.00 | 305.00 | 1.650 | 30.000 | 304.52 |
| 2022-03-28 | 2022-04-14 |
HD220429P00300000
HD220429P00305000
|
2 | 305.00 | 300.00 | 1.325 | -140.000 | 300.4 |
| 2022-04-14 | 2022-05-02 |
HD220520P00290000
HD220520P00295000
|
2 | 295.00 | 290.00 | 1.425 | 30.000 | 287.19 |
| 2022-05-03 | 2022-05-20 |
HD220610P00290000
HD220610P00295000
|
2 | 295.00 | 290.00 | 1.60 | -265.000 | 289.24 |
| 2022-05-20 | 2022-06-06 |
HD220624P00275000
HD220624P00280000
|
2 | 280.00 | 275.00 | 1.475 | 260.000 | 283 |
| 2022-06-06 | 2022-06-23 |
HD220708P00290000
HD220708P00295000
|
2 | 295.00 | 290.00 | 1.425 | -585.000 | 286.47 |
| 2022-06-23 | 2022-07-11 |
HD220729P00265000
HD220729P00270000
|
3 | 270.00 | 265.00 | 1.775 | 322.500 | 300.94 |
| 2022-07-11 | 2022-07-28 |
HD220812P00275000
HD220812P00280000
|
2 | 280.00 | 275.00 | 1.575 | 219.000 | 314.89 |
| 2022-07-28 | 2022-08-15 |
HD220902P00285000
HD220902P00290000
|
2 | 290.00 | 285.00 | 1.55 | 167.000 | 291.9 |
| 2022-08-15 | 2022-09-01 |
HD220916P00300000
HD220916P00305000
|
2 | 305.00 | 300.00 | 1.475 | -450.000 | 275.97 |
| 2022-09-01 | 2022-09-19 |
HD221007P00280000
HD221007P00285000
|
2 | 285.00 | 280.00 | 1.45 | -200.00 | 284.32 |
| 2022-09-19 | 2022-10-06 |
HD221021P00272500
HD221021P00275000
|
5 | 275.00 | 272.50 | 0.800 | 180.000 | 275.53 |
| 2022-10-06 | 2022-10-24 |
HD221111P00280000
HD221111P00285000
|
3 | 285.00 | 280.00 | 1.75 | -127.500 | 314.94 |
| 2022-10-24 | 2022-11-10 |
HD221125P00270000
HD221125P00275000
|
2 | 275.00 | 270.00 | 1.50 | 245.000 | 326.38 |
| 2022-11-10 | 2022-11-28 |
HD221216P00300000
HD221216P00305000
|
3 | 305.00 | 300.00 | 1.725 | 172.500 | 323.34 |
| 2022-11-28 | 2022-12-15 |
HD221230P00305000
HD221230P00310000
|
2 | 310.00 | 305.00 | 1.525 | 198.000 | 315.86 |
| 2022-12-15 | 2023-01-03 |
HD230120P00315000
HD230120P00320000
|
2 | 320.00 | 315.00 | 1.575 | -175.000 | 315 |
| 2023-01-03 | 2023-01-20 |
HD230210P00305000
HD230210P00310000
|
3 | 310.00 | 305.00 | 1.70 | 60.000 | 316.54 |
| 2023-01-20 | 2023-02-06 |
HD230224P00305000
HD230224P00310000
|
3 | 310.00 | 305.00 | 1.700 | 264.000 | 296.66 |
| 2023-02-06 | 2023-02-23 |
HD230310P00315000
HD230310P00320000
|
2 | 320.00 | 315.00 | 1.650 | -585.000 | 286.31 |
| 2023-02-23 | 2023-03-13 |
HD230331P00290000
HD230331P00295000
|
3 | 295.00 | 290.00 | 1.825 | -330.000 | 295.12 |
| 2023-03-13 | 2023-03-30 |
HD230414P00275000
HD230414P00280000
|
2 | 280.00 | 275.00 | 1.575 | 96.000 | 292.19 |
| 2023-03-30 | 2023-04-17 |
HD230505P00275000
HD230505P00280000
|
2 | 280.00 | 275.00 | 1.400 | 196.000 | 289.62 |
| 2023-04-17 | 2023-05-04 |
HD230519P00285000
HD230519P00290000
|
2 | 290.00 | 285.00 | 1.500 | -175.000 | 290.88 |
| 2023-05-04 | 2023-05-22 |
HD230609P00275000
HD230609P00280000
|
3 | 280.00 | 275.00 | 1.775 | 270.000 | 297.35 |
| 2023-05-22 | 2023-06-08 |
HD230623P00280000
HD230623P00285000
|
2 | 285.00 | 280.00 | 1.575 | 247.000 | 300.81 |
| 2023-06-08 | 2023-06-26 |
HD230714P00290000
HD230714P00295000
|
2 | 295.00 | 290.00 | 1.305 | 169.000 | 316.5 |
| 2023-06-26 | 2023-07-13 |
HD230728P00300000
HD230728P00305000
|
2 | 305.00 | 300.00 | 1.525 | 175.000 | 331.37 |
| 2023-07-13 | 2023-07-31 |
HD230818P00305000
HD230818P00310000
|
2 | 310.00 | 305.00 | 1.575 | 246.000 | 327.37 |
| 2023-07-31 | 2023-08-17 |
HD230901P00325000
HD230901P00330000
|
2 | 330.00 | 325.00 | 1.650 | -135.000 | 333.08 |
| 2023-08-17 | 2023-09-05 |
HD230922P00315000
HD230922P00320000
|
2 | 320.00 | 315.00 | 1.375 | 123.000 | 305.73 |
| 2023-09-05 | 2023-09-22 |
HD231013P00320000
HD231013P00325000
|
2 | 325.00 | 320.00 | 1.600 | -585.000 | 291.92 |
| 2023-09-22 | 2023-10-09 |
HD231027P00295000
HD231027P00300000
|
2 | 300.00 | 295.00 | 1.275 | -245.000 | 276.46 |
| 2023-10-09 | 2023-10-26 |
HD231110P00285000
HD231110P00290000
|
2 | 290.00 | 285.00 | 1.325 | -485.000 | 291.59 |
| 2023-10-26 | 2023-11-13 |
HD231201P00265000
HD231201P00270000
|
2 | 270.00 | 265.00 | 1.625 | 193.000 | 319.62 |
| 2023-11-13 | 2023-11-30 |
HD231215P00275000
HD231215P00280000
|
2 | 280.00 | 275.00 | 1.50 | 294.00 | 354 |
| 2023-11-30 | 2023-12-18 |
HD240105P00305000
HD240105P00310000
|
2 | 310.00 | 305.00 | 1.415 | 278.000 | 342.94 |
| 2023-12-18 | 2024-01-04 |
HD240119P00345000
HD240119P00347500
|
5 | 347.50 | 345.00 | 0.825 | -475.000 | 362.41 |
| 2024-01-05 | 2024-01-22 |
HD240209P00335000
HD240209P00340000
|
2 | 340.00 | 335.00 | 1.525 | 219.000 | 363.15 |
| 2024-01-22 | 2024-02-08 |
HD240223P00345000
HD240223P00350000
|
2 | 350.00 | 345.00 | 1.500 | 118.000 | 371.96 |
| 2024-02-08 | 2024-02-26 |
HD240315P00350000
HD240315P00355000
|
2 | 355.00 | 350.00 | 1.575 | 207.000 | 373.23 |
| 2024-02-27 | 2024-03-15 |
HD240405P00365000
HD240405P00370000
|
3 | 370.00 | 365.00 | 1.70 | 16.500 | 357.87 |
| 2024-03-15 | 2024-04-01 |
HD240419P00365000
HD240419P00370000
|
2 | 370.00 | 365.00 | 1.625 | -120.000 | 335.36 |
| 2024-04-03 | 2024-04-22 |
HD240510P00350000
HD240510P00355000
|
2 | 355.00 | 350.00 | 1.450 | -585.000 | 346.43 |
| 2024-04-23 | 2024-05-10 |
HD240531P00330000
HD240531P00335000
|
3 | 335.00 | 330.00 | 1.85 | 172.500 | 334.87 |
| 2024-05-10 | 2024-05-28 |
HD240614P00335000
HD240614P00340000
|
3 | 340.00 | 335.00 | 1.800 | -660.000 | 346.84 |
| 2024-05-28 | 2024-06-14 |
HD240705P00320000
HD240705P00325000
|
3 | 325.00 | 320.00 | 2.145 | 543.000 | 334.58 |
| 2024-06-14 | 2024-07-01 |
HD240719P00335000
HD240719P00340000
|
2 | 340.00 | 335.00 | 1.365 | -232.000 | 363.36 |
| 2024-07-03 | 2024-07-22 |
HD240809P00325000
HD240809P00330000
|
3 | 330.00 | 325.00 | 2.10 | 663.00 | 348.64 |
| 2024-07-23 | 2024-08-09 |
HD240830P00350000
HD240830P00355000
|
3 | 355.00 | 350.00 | 1.800 | -397.500 | 368.5 |
| 2024-08-09 | 2024-08-26 |
HD240913P00335000
HD240913P00340000
|
3 | 340.00 | 335.00 | 1.825 | 540.000 | 379.99 |
| 2024-08-26 | 2024-09-12 |
HD240927P00365000
HD240927P00370000
|
3 | 370.00 | 365.00 | 2.025 | 265.500 | 399.53 |
| 2024-09-12 | 2024-09-30 |
HD241018P00365000
HD241018P00370000
|
3 | 370.00 | 365.00 | 1.700 | 474.000 | 415 |
| 2024-09-30 | 2024-10-17 |
HD241101P00395000
HD241101P00400000
|
3 | 400.00 | 395.00 | 2.125 | 480.000 | 392.59 |
| 2024-10-17 | 2024-11-04 |
HD241122P00405000
HD241122P00410000
|
3 | 410.00 | 405.00 | 1.750 | -667.500 | 420 |
| 2024-11-04 | 2024-11-21 |
HD241206P00380000
HD241206P00385000
|
3 | 385.00 | 380.00 | 1.850 | 475.500 | 431.37 |
| 2024-11-21 | 2024-12-09 |
HD241227P00400000
HD241227P00405000
|
3 | 405.00 | 400.00 | 2.10 | 501.000 | 392.86 |
| 2024-12-09 | 2024-12-26 |
HD250110P00420000
HD250110P00425000
|
3 | 425.00 | 420.00 | 1.725 | -990.000 | 389.89 |
| 2024-12-26 | 2025-01-13 |
HD250131P00385000
HD250131P00390000
|
2 | 390.00 | 385.00 | 1.575 | -125.000 | 411.98 |
| 2025-01-13 | 2025-01-30 |
HD250214P00380000
HD250214P00385000
|
3 | 385.00 | 380.00 | 1.675 | 178.500 | 409.5 |
| 2025-01-30 | 2025-02-18 |
HD250307P00400000
HD250307P00405000
|
2 | 405.00 | 400.00 | 1.500 | -175.000 | 376.8 |
| 2025-02-18 | 2025-03-07 |
HD250328P00390000
HD250328P00395000
|
3 | 395.00 | 390.00 | 1.800 | -540.000 | 358.15 |
| 2025-03-10 | 2025-03-27 |
HD250417P00360000
HD250417P00365000
|
3 | 365.00 | 360.00 | 2.10 | -67.500 | 355.06 |
| 2025-03-27 | 2025-04-14 |
HD250502P00350000
HD250502P00355000
|
3 | 355.00 | 350.00 | 1.925 | -45.000 | 364.52 |
| 2025-04-14 | 2025-05-02 |
HD250516P00345000
HD250516P00350000
|
3 | 350.00 | 345.00 | 1.725 | 202.500 | 380.78 |
| 2025-05-02 | 2025-05-19 |
HD250606P00350000
HD250606P00355000
|
2 | 355.00 | 350.00 | 1.575 | 21.000 | 367.33 |
| 2025-05-20 | 2025-06-06 |
HD250627P00365000
HD250627P00370000
|
3 | 370.00 | 365.00 | 1.75 | 0.000 | 368.74 |
| 2025-06-06 | 2025-06-23 |
HD250711P00355000
HD250711P00360000
|
2 | 360.00 | 355.00 | 1.475 | -230.000 | 370.07 |
| 2025-06-23 | 2025-07-10 |
HD250725P00345000
HD250725P00350000
|
3 | 350.00 | 345.00 | 1.850 | 552.000 | 375.34 |
| 2025-07-10 | 2025-07-28 |
HD250815P00360000
HD250815P00365000
|
2 | 365.00 | 360.00 | 1.350 | 94.000 | 399.38 |
| 2025-07-28 | 2025-08-14 |
HD250829P00365000
HD250829P00370000
|
2 | 370.00 | 365.00 | 1.600 | 259.000 | 0 |