| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-02-20 |
HD080322P00025000
HD080322P00027500
|
5 | 27.50 | 25.00 | 0.725 | -25.000 | 28.06 |
| 2008-03-17 | 2008-03-24 |
HD080419P00022500
HD080419P00025000
|
5 | 25.00 | 22.50 | 0.70 | 300.000 | 28.68 |
| 2008-10-15 | 2008-10-22 |
HD081122P00015000
HD081122P00017500
|
5 | 17.50 | 15.00 | 0.600 | 17.500 | 19.29 |
| 2008-11-12 | 2008-11-19 |
HD081220P00015000
HD081220P00017500
|
5 | 17.50 | 15.00 | 0.615 | -12.500 | 24.22 |
| 2008-12-12 | 2008-12-19 |
HD090117P00020000
HD090117P00022500
|
5 | 22.50 | 20.00 | 0.715 | 130.000 | 23.2 |
| 2009-02-13 | 2009-02-20 |
HD090321P00017500
HD090321P00020000
|
5 | 20.00 | 17.50 | 0.660 | -197.500 | 22.16 |
| 2009-04-08 | 2009-04-15 |
HD090516P00022500
HD090516P00024000
|
9 | 24.00 | 22.50 | 0.40 | 108.00 | 24.4 |
| 2009-05-13 | 2009-05-20 |
HD090620P00023000
HD090620P00024000
|
15 | 24.00 | 23.00 | 0.335 | -187.500 | 23.52 |
| 2009-06-10 | 2009-06-17 |
HD090718P00022000
HD090718P00023000
|
12 | 23.00 | 22.00 | 0.23 | -84.00 | 24.67 |
| 2009-08-17 | 2009-08-24 |
HD090919P00024000
HD090919P00025000
|
14 | 25.00 | 24.00 | 0.295 | 252.000 | 28.23 |
| 2009-12-09 | 2009-12-16 |
HD100116P00026000
HD100116P00027500
|
9 | 27.50 | 26.00 | 0.480 | 270.000 | 28.57 |
| 2010-05-12 | 2010-05-19 |
HD100619P00034000
HD100619P00035000
|
14 | 35.00 | 34.00 | 0.320 | -231.000 | 31.94 |
| 2010-06-09 | 2010-06-16 |
HD100717P00030000
HD100717P00031000
|
13 | 31.00 | 30.00 | 0.285 | 110.500 | 27.11 |
| 2010-08-11 | 2010-08-18 |
HD100918P00026000
HD100918P00027000
|
14 | 27.00 | 26.00 | 0.31 | 224.00 | 29.89 |
| 2010-11-10 | 2010-11-17 |
HD101218P00030000
HD101218P00031000
|
14 | 31.00 | 30.00 | 0.325 | -175.000 | 35.1 |
| 2011-02-09 | 2011-02-16 |
HD110319P00035000
HD110319P00036000
|
13 | 36.00 | 35.00 | 0.27 | 130.00 | 36 |
| 2011-03-09 | 2011-03-16 |
HD110416P00036000
HD110416P00037000
|
13 | 37.00 | 36.00 | 0.285 | -403.000 | 38.17 |
| 2011-04-13 | 2011-04-20 |
HD110521P00036000
HD110521P00037000
|
14 | 37.00 | 36.00 | 0.305 | 105.000 | 37.05 |
| 2011-05-11 | 2011-05-18 |
HD110618P00035000
HD110618P00036000
|
13 | 36.00 | 35.00 | 0.24 | 71.500 | 34.53 |
| 2011-07-14 | 2011-07-21 |
HD110820P00034000
HD110820P00035000
|
13 | 35.00 | 34.00 | 0.265 | 123.500 | 31.88 |
| 2011-08-10 | 2011-08-17 |
HD110917P00026000
HD110917P00027000
|
13 | 27.00 | 26.00 | 0.285 | 325.000 | 34.61 |
| 2011-09-15 | 2011-09-22 |
HD111022P00032000
HD111022P00033000
|
13 | 33.00 | 32.00 | 0.26 | -162.500 | 36.86 |
| 2011-10-12 | 2011-10-19 |
HD111119P00033000
HD111119P00034000
|
14 | 34.00 | 33.00 | 0.310 | 119.000 | 37.88 |
| 2011-11-09 | 2011-11-16 |
HD111217P00035000
HD111217P00036000
|
14 | 36.00 | 35.00 | 0.29 | 119.000 | 40.42 |
| 2012-02-08 | 2012-02-15 |
HD120317P00043000
HD120317P00044000
|
13 | 44.00 | 43.00 | 0.28 | 84.500 | 49.05 |
| 2012-04-11 | 2012-04-18 |
HD120519P00048000
HD120519P00049000
|
14 | 49.00 | 48.00 | 0.315 | 252.000 | 47.05 |
| 2012-06-13 | 2012-06-20 |
HD120721P00049000
HD120721P00050000
|
14 | 50.00 | 49.00 | 0.315 | 287.000 | 50.7 |
| 2012-07-11 | 2012-07-18 |
HD120818P00049000
HD120818P00050000
|
13 | 50.00 | 49.00 | 0.245 | -58.500 | 56.73 |
| 2012-11-14 | 2012-11-21 |
HD121222P00057500
HD121222P00060000
|
5 | 60.00 | 57.50 | 0.690 | 255.000 | 61.32 |
| 2013-02-06 | 2013-02-13 |
HD130316P00062500
HD130316P00065000
|
5 | 65.00 | 62.50 | 0.665 | 90.000 | 69.05 |
| 2013-05-16 | 2013-05-23 |
HD130622P00072500
HD130622P00075000
|
5 | 75.00 | 72.50 | 0.660 | 192.500 | 73.82 |
| 2013-06-12 | 2013-06-19 |
HD130720P00072500
HD130720P00075000
|
5 | 75.00 | 72.50 | 0.730 | 7.500 | 79.89 |
| 2013-08-14 | 2013-08-21 |
HD130921P00072500
HD130921P00075000
|
5 | 75.00 | 72.50 | 0.645 | -330.000 | 77 |
| 2013-10-17 | 2013-10-24 |
HD131122P00074000
HD131122P00074500
|
31 | 74.50 | 74.00 | 0.185 | 170.500 | 79.18 |
| 2013-10-24 | 2013-10-31 |
HD131129P00074500
HD131129P00075000
|
27 | 75.00 | 74.50 | 0.135 | 40.500 | 80.67 |
| 2013-10-31 | 2013-11-07 |
HD131206P00075000
HD131206P00076000
|
14 | 76.00 | 75.00 | 0.320 | -231.000 | 79.84 |
| 2013-11-14 | 2013-11-21 |
HD131221P00075000
HD131221P00077500
|
5 | 77.50 | 75.00 | 0.77 | 160.00 | 80.04 |
| 2013-11-21 | 2013-11-29 |
HD131227P00077000
HD131227P00078000
|
13 | 78.00 | 77.00 | 0.28 | 97.500 | 81.64 |
| 2013-11-29 | 2013-12-06 |
HD140103P00078000
HD140103P00079000
|
14 | 79.00 | 78.00 | 0.300 | -21.000 | 81.89 |
| 2013-12-19 | 2013-12-26 |
HD140124P00078000
HD140124P00079000
|
14 | 79.00 | 78.00 | 0.320 | 210.000 | 79.16 |
| 2013-12-26 | 2014-01-02 |
HD140131P00079000
HD140131P00080000
|
13 | 80.00 | 79.00 | 0.270 | 65.000 | 76.85 |
| 2014-01-02 | 2014-01-09 |
HD140207P00080000
HD140207P00081000
|
14 | 81.00 | 80.00 | 0.33 | -14.000 | 76.45 |
| 2014-01-23 | 2014-01-30 |
HD140228P00078000
HD140228P00079000
|
14 | 79.00 | 78.00 | 0.300 | -476.000 | 82.03 |
| 2014-01-30 | 2014-02-06 |
HD140307P00074500
HD140307P00075000
|
28 | 75.00 | 74.50 | 0.145 | -112.000 | 82.55 |
| 2014-02-06 | 2014-02-13 |
HD140314P00073000
HD140314P00074000
|
13 | 74.00 | 73.00 | 0.275 | 130.000 | 79.38 |
| 2014-02-18 | 2014-02-25 |
HD140328P00075000
HD140328P00076000
|
14 | 76.00 | 75.00 | 0.320 | 329.000 | 78.72 |
| 2014-02-25 | 2014-03-04 |
HD140404P00078000
HD140404P00079000
|
13 | 79.00 | 78.00 | 0.275 | 201.500 | 78.72 |
| 2014-03-04 | 2014-03-11 |
HD140411P00080000
HD140411P00081000
|
13 | 81.00 | 80.00 | 0.285 | -117.000 | 75.7 |
| 2014-03-18 | 2014-03-25 |
HD140425P00077000
HD140425P00078000
|
13 | 78.00 | 77.00 | 0.245 | -13.000 | 79.38 |
| 2014-03-25 | 2014-04-01 |
HD140502P00077000
HD140502P00078000
|
13 | 78.00 | 77.00 | 0.275 | 39.000 | 79.4 |
| 2014-04-01 | 2014-04-08 |
HD140509P00077000
HD140509P00078000
|
13 | 78.00 | 77.00 | 0.27 | -305.500 | 77.71 |
| 2014-04-16 | 2014-04-23 |
HD140523P00074500
HD140523P00075000
|
28 | 75.00 | 74.50 | 0.155 | 182.000 | 79.18 |
| 2014-04-23 | 2014-04-30 |
HD140530P00076000
HD140530P00077000
|
14 | 77.00 | 76.00 | 0.305 | 105.000 | 80.23 |
| 2014-04-30 | 2014-05-07 |
HD140606P00077000
HD140606P00078000
|
15 | 78.00 | 77.00 | 0.34 | -315.00 | 80.64 |
| 2014-05-07 | 2014-05-14 |
HD140613P00074500
HD140613P00075000
|
28 | 75.00 | 74.50 | 0.145 | -126.000 | 78.07 |
| 2014-05-14 | 2014-05-21 |
HD140621P00072500
HD140621P00075000
|
5 | 75.00 | 72.50 | 0.740 | 227.500 | 80.17 |
| 2014-05-21 | 2014-05-28 |
HD140627P00076000
HD140627P00077000
|
15 | 77.00 | 76.00 | 0.335 | 240.000 | 81.13 |
| 2014-05-28 | 2014-06-04 |
HD140703P00077000
HD140703P00078000
|
13 | 78.00 | 77.00 | 0.28 | 182.00 | 82.05 |
| 2014-06-04 | 2014-06-11 |
HD140711P00078000
HD140711P00079000
|
13 | 79.00 | 78.00 | 0.25 | -32.500 | 79.61 |
| 2014-06-17 | 2014-06-24 |
HD140725P00078000
HD140725P00079000
|
14 | 79.00 | 78.00 | 0.295 | 77.000 | 81.03 |
| 2014-06-24 | 2014-07-01 |
HD140801P00078000
HD140801P00079000
|
13 | 79.00 | 78.00 | 0.265 | 195.000 | 79.75 |
| 2014-07-02 | 2014-07-09 |
HD140808P00080000
HD140808P00081000
|
14 | 81.00 | 80.00 | 0.295 | -189.000 | 82.43 |
| 2014-07-15 | 2014-07-22 |
HD140822P00077000
HD140822P00078000
|
13 | 78.00 | 77.00 | 0.26 | 65.00 | 91.03 |
| 2014-07-22 | 2014-07-29 |
HD140829P00078000
HD140829P00079000
|
14 | 79.00 | 78.00 | 0.30 | 91.000 | 93.5 |
| 2014-07-29 | 2014-08-05 |
HD140905P00078000
HD140905P00079000
|
13 | 79.00 | 78.00 | 0.285 | -110.500 | 91.61 |
| 2014-08-05 | 2014-08-12 |
HD140912P00077000
HD140912P00078000
|
14 | 78.00 | 77.00 | 0.310 | 280.000 | 88.84 |
| 2014-08-14 | 2014-08-21 |
HD140920P00080000
HD140920P00082500
|
5 | 82.50 | 80.00 | 0.695 | 327.500 | 92.34 |
| 2014-08-21 | 2014-08-28 |
HD140926P00089000
HD140926P00090000
|
15 | 90.00 | 89.00 | 0.34 | 217.500 | 92.84 |
| 2014-08-28 | 2014-09-04 |
HD141003P00090000
HD141003P00091000
|
14 | 91.00 | 90.00 | 0.295 | -294.000 | 93.54 |
| 2014-09-04 | 2014-09-11 |
HD141010P00087000
HD141010P00088000
|
13 | 88.00 | 87.00 | 0.270 | 0.000 | 92.55 |
| 2014-09-16 | 2014-09-23 |
HD141024P00088000
HD141024P00089000
|
13 | 89.00 | 88.00 | 0.28 | 130.000 | 94.99 |
| 2014-09-23 | 2014-09-30 |
HD141031P00089000
HD141031P00090000
|
14 | 90.00 | 89.00 | 0.295 | 56.000 | 97.52 |
| 2014-09-30 | 2014-10-07 |
HD141107P00089000
HD141107P00090000
|
13 | 90.00 | 89.00 | 0.280 | -39.000 | 97.65 |
| 2014-10-07 | 2014-10-14 |
HD141114P00090000
HD141114P00091000
|
14 | 91.00 | 90.00 | 0.31 | -217.000 | 98.24 |
| 2014-10-15 | 2014-10-22 |
HD141122P00082500
HD141122P00085000
|
5 | 85.00 | 82.50 | 0.64 | 247.500 | 98.28 |
| 2014-10-22 | 2014-10-29 |
HD141128P00090000
HD141128P00091000
|
13 | 91.00 | 90.00 | 0.285 | 201.500 | 99.4 |
| 2014-10-29 | 2014-11-05 |
HD141205P00094000
HD141205P00095000
|
15 | 95.00 | 94.00 | 0.335 | -60.000 | 99.64 |
| 2014-11-05 | 2014-11-12 |
HD141212P00093000
HD141212P00094000
|
14 | 94.00 | 93.00 | 0.33 | 252.00 | 99.78 |
| 2014-11-18 | 2014-11-25 |
HD141226P00093000
HD141226P00094000
|
14 | 94.00 | 93.00 | 0.310 | 147.000 | 103.75 |
| 2014-11-25 | 2014-12-02 |
HD150102P00094000
HD150102P00095000
|
14 | 95.00 | 94.00 | 0.295 | 133.000 | 103.43 |
| 2014-12-02 | 2014-12-09 |
HD150109P00095000
HD150109P00096000
|
13 | 96.00 | 95.00 | 0.265 | 123.500 | 104.89 |
| 2014-12-16 | 2014-12-23 |
HD150123P00094000
HD150123P00095000
|
14 | 95.00 | 94.00 | 0.31 | 378.000 | 105.37 |
| 2014-12-23 | 2014-12-30 |
HD150130P00101000
HD150130P00102000
|
14 | 102.00 | 101.00 | 0.30 | 119.000 | 104.42 |
| 2014-12-31 | 2015-01-07 |
HD150206P00102000
HD150206P00103000
|
14 | 103.00 | 102.00 | 0.305 | -42.000 | 109.04 |
| 2015-01-07 | 2015-01-14 |
HD150213P00101000
HD150213P00102000
|
14 | 102.00 | 101.00 | 0.295 | -133.000 | 111.89 |
| 2015-01-20 | 2015-01-27 |
HD150227P00100000
HD150227P00101000
|
14 | 101.00 | 100.00 | 0.31 | 182.000 | 114.75 |
| 2015-01-27 | 2015-02-03 |
HD150306P00102000
HD150306P00103000
|
14 | 103.00 | 102.00 | 0.305 | 189.000 | 114.45 |
| 2015-02-03 | 2015-02-10 |
HD150313P00104000
HD150313P00105000
|
14 | 105.00 | 104.00 | 0.315 | 189.000 | 114.82 |
| 2015-02-17 | 2015-02-24 |
HD150327P00109000
HD150327P00110000
|
15 | 110.00 | 109.00 | 0.345 | 405.000 | 113.86 |
| 2015-02-24 | 2015-03-03 |
HD150402P00114000
HD150402P00115000
|
15 | 115.00 | 114.00 | 0.365 | 90.000 | 114.54 |
| 2015-03-03 | 2015-03-10 |
HD150410P00113000
HD150410P00114000
|
14 | 114.00 | 113.00 | 0.32 | -161.000 | 115.24 |
| 2015-03-17 | 2015-03-24 |
HD150424P00112000
HD150424P00113000
|
13 | 113.00 | 112.00 | 0.27 | 26.000 | 113.7 |
| 2015-03-24 | 2015-03-31 |
HD150501P00113000
HD150501P00114000
|
14 | 114.00 | 113.00 | 0.295 | -294.000 | 109.55 |
| 2015-03-31 | 2015-04-07 |
HD150508P00111000
HD150508P00112000
|
15 | 112.00 | 111.00 | 0.355 | 37.500 | 112.47 |
| 2015-04-14 | 2015-04-21 |
HD150522P00111000
HD150522P00112000
|
16 | 112.00 | 111.00 | 0.375 | 72.000 | 112.16 |
| 2015-04-21 | 2015-04-28 |
HD150529P00110000
HD150529P00111000
|
15 | 111.00 | 110.00 | 0.340 | -225.000 | 111.42 |
| 2015-04-28 | 2015-05-05 |
HD150605P00107000
HD150605P00108000
|
15 | 108.00 | 107.00 | 0.355 | -277.500 | 110.37 |
| 2015-05-05 | 2015-05-12 |
HD150612P00105000
HD150612P00106000
|
17 | 106.00 | 105.00 | 0.430 | 484.500 | 110.6 |
| 2015-05-18 | 2015-05-26 |
HD150619P00111000
HD150619P00112000
|
15 | 112.00 | 111.00 | 0.36 | -307.500 | 112.43 |
| 2015-05-26 | 2015-06-02 |
HD150702P00108000
HD150702P00109000
|
14 | 109.00 | 108.00 | 0.315 | 98.000 | 111.49 |
| 2015-06-02 | 2015-06-09 |
HD150710P00109000
HD150710P00110000
|
14 | 110.00 | 109.00 | 0.300 | -203.000 | 113.1 |
| 2015-06-17 | 2015-06-24 |
HD150724P00108000
HD150724P00109000
|
15 | 109.00 | 108.00 | 0.345 | 202.500 | 113.59 |
| 2015-06-24 | 2015-07-01 |
HD150731P00110000
HD150731P00111000
|
14 | 111.00 | 110.00 | 0.300 | -35.000 | 117.03 |
| 2015-07-01 | 2015-07-08 |
HD150807P00109000
HD150807P00110000
|
15 | 110.00 | 109.00 | 0.360 | 30.000 | 116.93 |
| 2015-07-08 | 2015-07-15 |
HD150814P00108000
HD150814P00109000
|
13 | 109.00 | 108.00 | 0.280 | 227.500 | 119.75 |
| 2015-07-20 | 2015-07-27 |
HD150821P00111000
HD150821P00112000
|
15 | 112.00 | 111.00 | 0.335 | -7.500 | 116.16 |
| 2015-07-27 | 2015-08-03 |
HD150828P00110000
HD150828P00111000
|
14 | 111.00 | 110.00 | 0.295 | 301.000 | 117.52 |
| 2015-08-04 | 2015-08-11 |
HD150911P00114000
HD150911P00115000
|
15 | 115.00 | 114.00 | 0.350 | 15.000 | 115.44 |
| 2015-08-18 | 2015-08-25 |
HD150925P00120000
HD150925P00121000
|
15 | 121.00 | 120.00 | 0.360 | -660.000 | 116.74 |
| 2015-08-27 | 2015-09-03 |
HD151002P00114000
HD151002P00115000
|
16 | 115.00 | 114.00 | 0.38 | 88.000 | 117.81 |
| 2015-09-03 | 2015-09-10 |
HD151009P00113000
HD151009P00114000
|
13 | 114.00 | 113.00 | 0.275 | -110.500 | 121.33 |
| 2015-09-15 | 2015-09-22 |
HD151023P00113000
HD151023P00114000
|
15 | 114.00 | 113.00 | 0.360 | -30.000 | 124.61 |
| 2015-09-22 | 2015-09-29 |
HD151030P00112000
HD151030P00113000
|
14 | 113.00 | 112.00 | 0.31 | -126.00 | 123.64 |
| 2015-09-29 | 2015-10-06 |
HD151106P00109000
HD151106P00110000
|
15 | 110.00 | 109.00 | 0.335 | 397.500 | 125.98 |
| 2015-10-06 | 2015-10-13 |
HD151113P00115000
HD151113P00116000
|
14 | 116.00 | 115.00 | 0.295 | 224.000 | 120 |
| 2015-10-19 | 2015-10-26 |
HD151120P00120000
HD151120P00121000
|
13 | 121.00 | 120.00 | 0.275 | 91.000 | 130.21 |
| 2015-10-26 | 2015-11-02 |
HD151127P00122000
HD151127P00123000
|
14 | 123.00 | 122.00 | 0.295 | -49.000 | 134.74 |
| 2015-11-02 | 2015-11-09 |
HD151204P00121000
HD151204P00122000
|
14 | 122.00 | 121.00 | 0.30 | 49.000 | 134.53 |
| 2015-11-09 | 2015-11-16 |
HD151211P00121000
HD151211P00122000
|
14 | 122.00 | 121.00 | 0.33 | -168.000 | 130.44 |
| 2015-11-16 | 2015-11-23 |
HD151224P00117000
HD151224P00118000
|
14 | 118.00 | 117.00 | 0.325 | 420.000 | 132.9 |
| 2015-11-23 | 2015-11-30 |
HD151231P00129000
HD151231P00130000
|
14 | 130.00 | 129.00 | 0.32 | 119.000 | 132.25 |
| 2015-12-01 | 2015-12-08 |
HD160108P00131000
HD160108P00132000
|
13 | 132.00 | 131.00 | 0.275 | -39.000 | 123.9 |
| 2015-12-15 | 2015-12-22 |
HD160122P00128000
HD160122P00129000
|
14 | 129.00 | 128.00 | 0.305 | 98.000 | 122.76 |
| 2015-12-22 | 2015-12-29 |
HD160129P00129000
HD160129P00130000
|
14 | 130.00 | 129.00 | 0.31 | 140.000 | 125.76 |
| 2015-12-29 | 2016-01-05 |
HD160205P00131000
HD160205P00132000
|
14 | 132.00 | 131.00 | 0.30 | -329.000 | 116.43 |
| 2016-01-05 | 2016-01-12 |
HD160212P00127000
HD160212P00128000
|
13 | 128.00 | 127.00 | 0.275 | -221.000 | 116.32 |
| 2016-01-19 | 2016-01-26 |
HD160226P00116000
HD160226P00117000
|
15 | 117.00 | 116.00 | 0.355 | 150.000 | 126.26 |
| 2016-01-26 | 2016-02-02 |
HD160304P00118000
HD160304P00119000
|
14 | 119.00 | 118.00 | 0.305 | 112.000 | 125.56 |
| 2016-02-02 | 2016-02-09 |
HD160311P00122000
HD160311P00123000
|
15 | 123.00 | 122.00 | 0.335 | -172.500 | 128.46 |
| 2016-02-09 | 2016-02-16 |
HD160318P00105000
HD160318P00110000
|
2 | 110.00 | 105.00 | 1.40 | 148.000 | 131.35 |
| 2016-02-16 | 2016-02-23 |
HD160324P00116000
HD160324P00117000
|
14 | 117.00 | 116.00 | 0.325 | 238.000 | 130.46 |
| 2016-02-23 | 2016-03-01 |
HD160401P00121000
HD160401P00122000
|
15 | 122.00 | 121.00 | 0.34 | 120.00 | 134.85 |
| 2016-03-01 | 2016-03-08 |
HD160408P00122000
HD160408P00123000
|
15 | 123.00 | 122.00 | 0.34 | 142.500 | 133.62 |
| 2016-03-15 | 2016-03-22 |
HD160422P00126000
HD160422P00127000
|
16 | 127.00 | 126.00 | 0.40 | 432.00 | 135.66 |
| 2016-03-22 | 2016-03-29 |
HD160429P00128000
HD160429P00129000
|
15 | 129.00 | 128.00 | 0.335 | 292.500 | 133.89 |
| 2016-03-30 | 2016-04-06 |
HD160506P00130000
HD160506P00131000
|
14 | 131.00 | 130.00 | 0.315 | 98.000 | 135.7 |
| 2016-04-07 | 2016-04-14 |
HD160513P00131000
HD160513P00132000
|
14 | 132.00 | 131.00 | 0.325 | 91.000 | 133.13 |
| 2016-04-18 | 2016-04-25 |
HD160520P00134000
HD160520P00135000
|
15 | 135.00 | 134.00 | 0.335 | -82.500 | 131.85 |
| 2016-04-25 | 2016-05-02 |
HD160527P00132000
HD160527P00133000
|
14 | 133.00 | 132.00 | 0.305 | -126.000 | 133.94 |
| 2016-05-02 | 2016-05-09 |
HD160603P00133000
HD160603P00134000
|
15 | 134.00 | 133.00 | 0.345 | 112.500 | 131.74 |
| 2016-05-09 | 2016-05-16 |
HD160610P00133000
HD160610P00134000
|
14 | 134.00 | 133.00 | 0.305 | -91.000 | 128.83 |
| 2016-05-17 | 2016-05-24 |
HD160624P00128000
HD160624P00129000
|
14 | 129.00 | 128.00 | 0.310 | 147.000 | 126.4 |
| 2016-05-24 | 2016-05-31 |
HD160701P00130000
HD160701P00131000
|
14 | 131.00 | 130.00 | 0.320 | -14.000 | 129.62 |
| 2016-05-31 | 2016-06-07 |
HD160708P00129000
HD160708P00130000
|
14 | 130.00 | 129.00 | 0.29 | -133.000 | 134.34 |
| 2016-06-20 | 2016-06-27 |
HD160722P00125000
HD160722P00126000
|
14 | 126.00 | 125.00 | 0.320 | -217.000 | 136.52 |
| 2016-06-28 | 2016-07-05 |
HD160805P00124000
HD160805P00125000
|
13 | 125.00 | 124.00 | 0.27 | 117.00 | 136.91 |
| 2016-07-06 | 2016-07-13 |
HD160812P00129000
HD160812P00130000
|
15 | 130.00 | 129.00 | 0.350 | 270.000 | 136.57 |
| 2016-07-18 | 2016-07-25 |
HD160819P00133000
HD160819P00134000
|
13 | 134.00 | 133.00 | 0.275 | -19.500 | 135.46 |
| 2016-07-25 | 2016-08-01 |
HD160826P00133000
HD160826P00134000
|
14 | 134.00 | 133.00 | 0.300 | 147.000 | 134.36 |
| 2016-08-01 | 2016-08-08 |
HD160902P00135000
HD160902P00136000
|
14 | 136.00 | 135.00 | 0.32 | -196.00 | 135.15 |
| 2016-08-08 | 2016-08-15 |
HD160909P00133000
HD160909P00134000
|
15 | 134.00 | 133.00 | 0.34 | 67.500 | 127.74 |
| 2016-08-16 | 2016-08-23 |
HD160923P00133000
HD160923P00134000
|
14 | 134.00 | 133.00 | 0.320 | 49.000 | 127.79 |
| 2016-08-23 | 2016-08-30 |
HD160930P00133000
HD160930P00134000
|
14 | 134.00 | 133.00 | 0.29 | -119.000 | 128.68 |
| 2016-08-30 | 2016-09-06 |
HD161007P00131000
HD161007P00132000
|
13 | 132.00 | 131.00 | 0.270 | 6.500 | 128.31 |
| 2016-09-06 | 2016-09-13 |
HD161014P00131000
HD161014P00132000
|
13 | 132.00 | 131.00 | 0.27 | -689.000 | 126.42 |
| 2016-09-19 | 2016-09-26 |
HD161021P00123000
HD161021P00124000
|
13 | 124.00 | 123.00 | 0.265 | -45.500 | 126.6 |
| 2016-09-26 | 2016-10-03 |
HD161028P00123000
HD161028P00124000
|
14 | 124.00 | 123.00 | 0.315 | 238.000 | 123.58 |
| 2016-10-03 | 2016-10-10 |
HD161104P00126000
HD161104P00127000
|
14 | 127.00 | 126.00 | 0.310 | -126.000 | 120.91 |
| 2016-10-10 | 2016-10-17 |
HD161111P00124000
HD161111P00125000
|
13 | 125.00 | 124.00 | 0.28 | -175.500 | 129.85 |
| 2016-10-18 | 2016-10-25 |
HD161125P00123000
HD161125P00124000
|
14 | 124.00 | 123.00 | 0.31 | -168.000 | 131.57 |
| 2016-10-25 | 2016-11-01 |
HD161202P00120000
HD161202P00121000
|
15 | 121.00 | 120.00 | 0.36 | -210.000 | 129.87 |
| 2016-11-01 | 2016-11-08 |
HD161209P00116000
HD161209P00117000
|
15 | 117.00 | 116.00 | 0.36 | 300.000 | 133.39 |
| 2016-11-15 | 2016-11-22 |
HD161223P00121000
HD161223P00122000
|
15 | 122.00 | 121.00 | 0.335 | 390.000 | 135.05 |
| 2016-11-22 | 2016-11-29 |
HD161230P00128000
HD161230P00129000
|
15 | 129.00 | 128.00 | 0.34 | -52.500 | 134.08 |
| 2016-11-29 | 2016-12-06 |
HD170106P00127000
HD170106P00128000
|
15 | 128.00 | 127.00 | 0.340 | -60.000 | 133.53 |
| 2016-12-06 | 2016-12-13 |
HD170113P00126000
HD170113P00127000
|
14 | 127.00 | 126.00 | 0.325 | 343.000 | 135.04 |
| 2016-12-19 | 2016-12-27 |
HD170120P00132000
HD170120P00133000
|
13 | 133.00 | 132.00 | 0.28 | 0.00 | 135.6 |
| 2016-12-27 | 2017-01-03 |
HD170203P00132000
HD170203P00133000
|
15 | 133.00 | 132.00 | 0.345 | -15.000 | 137.98 |
| 2017-01-03 | 2017-01-10 |
HD170210P00131000
HD170210P00132000
|
14 | 132.00 | 131.00 | 0.325 | 161.000 | 139.85 |
| 2017-01-17 | 2017-01-24 |
HD170224P00133000
HD170224P00134000
|
15 | 134.00 | 133.00 | 0.34 | 172.500 | 145.95 |
| 2017-01-24 | 2017-01-31 |
HD170303P00135000
HD170303P00136000
|
16 | 136.00 | 135.00 | 0.385 | 112.000 | 147.81 |
| 2017-02-01 | 2017-02-08 |
HD170310P00134000
HD170310P00135000
|
15 | 135.00 | 134.00 | 0.335 | 22.500 | 146.85 |
| 2017-02-14 | 2017-02-21 |
HD170324P00138000
HD170324P00139000
|
15 | 139.00 | 138.00 | 0.365 | 322.500 | 147.71 |
| 2017-02-21 | 2017-02-28 |
HD170331P00142000
HD170331P00143000
|
16 | 143.00 | 142.00 | 0.375 | 8.000 | 146.83 |
| 2017-02-28 | 2017-03-07 |
HD170407P00142000
HD170407P00143000
|
16 | 143.00 | 142.00 | 0.375 | 240.000 | 147.13 |
| 2017-03-07 | 2017-03-14 |
HD170413P00143000
HD170413P00144000
|
14 | 144.00 | 143.00 | 0.30 | 168.000 | 145.91 |
| 2017-03-20 | 2017-03-27 |
HD170421P00145000
HD170421P00146000
|
14 | 146.00 | 145.00 | 0.29 | -42.00 | 150 |
| 2017-03-31 | 2017-04-07 |
HD170505P00144000
HD170505P00145000
|
14 | 145.00 | 144.00 | 0.31 | 77.000 | 155.73 |
| 2017-04-07 | 2017-04-17 |
HD170512P00144000
HD170512P00145000
|
14 | 145.00 | 144.00 | 0.33 | 91.000 | 156.92 |
| 2017-04-18 | 2017-04-25 |
HD170526P00144000
HD170526P00145000
|
14 | 145.00 | 144.00 | 0.295 | 154.000 | 154.9 |
| 2017-04-25 | 2017-05-02 |
HD170602P00149000
HD170602P00150000
|
15 | 150.00 | 149.00 | 0.34 | 97.500 | 155.35 |
| 2017-05-02 | 2017-05-09 |
HD170609P00150000
HD170609P00152500
|
6 | 152.50 | 150.00 | 0.920 | 186.000 | 152.96 |
| 2017-05-09 | 2017-05-16 |
HD170616P00150000
HD170616P00155000
|
2 | 155.00 | 150.00 | 1.495 | 88.000 | 156.64 |
| 2017-05-16 | 2017-05-23 |
HD170623P00152500
HD170623P00155000
|
5 | 155.00 | 152.50 | 0.735 | -190.000 | 151.31 |
| 2017-05-23 | 2017-05-30 |
HD170630P00150000
HD170630P00152500
|
5 | 152.50 | 150.00 | 0.785 | 10.000 | 153.4 |
| 2017-06-06 | 2017-06-13 |
HD170714P00150000
HD170714P00152500
|
5 | 152.50 | 150.00 | 0.735 | 12.500 | 152.88 |
| 2017-06-19 | 2017-06-26 |
HD170721P00155000
HD170721P00157500
|
5 | 157.50 | 155.00 | 0.76 | -595.000 | 146.65 |
| 2017-06-26 | 2017-07-03 |
HD170728P00148000
HD170728P00149000
|
13 | 149.00 | 148.00 | 0.275 | 136.500 | 148.08 |
| 2017-07-03 | 2017-07-10 |
HD170804P00150000
HD170804P00152500
|
5 | 152.50 | 150.00 | 0.75 | -207.500 | 152.75 |
| 2017-07-10 | 2017-07-17 |
HD170811P00148000
HD170811P00149000
|
13 | 149.00 | 148.00 | 0.275 | 162.500 | 154.88 |
| 2017-07-18 | 2017-07-25 |
HD170825P00149000
HD170825P00150000
|
17 | 150.00 | 149.00 | 0.425 | -340.000 | 149.65 |
| 2017-07-25 | 2017-08-01 |
HD170901P00143000
HD170901P00144000
|
15 | 144.00 | 143.00 | 0.36 | 255.00 | 150.78 |
| 2017-08-01 | 2017-08-08 |
HD170908P00147000
HD170908P00148000
|
16 | 148.00 | 147.00 | 0.395 | 264.000 | 159.66 |
| 2017-08-14 | 2017-08-21 |
HD170915P00145000
HD170915P00150000
|
2 | 150.00 | 145.00 | 1.365 | -134.000 | 158.4 |
| 2017-08-21 | 2017-08-28 |
HD170922P00146000
HD170922P00147000
|
16 | 147.00 | 146.00 | 0.375 | 264.000 | 159.97 |
| 2017-08-28 | 2017-09-05 |
HD170929P00148000
HD170929P00149000
|
14 | 149.00 | 148.00 | 0.325 | 182.000 | 163.56 |
| 2017-09-05 | 2017-09-12 |
HD171013P00149000
HD171013P00150000
|
14 | 150.00 | 149.00 | 0.310 | 308.000 | 164.47 |
| 2017-09-18 | 2017-09-25 |
HD171020P00152500
HD171020P00155000
|
5 | 155.00 | 152.50 | 0.62 | 180.000 | 163.43 |
| 2017-09-28 | 2017-10-05 |
HD171103P00157500
HD171103P00160000
|
5 | 160.00 | 157.50 | 0.675 | 195.000 | 164.39 |
| 2017-10-17 | 2017-10-24 |
HD171124P00157500
HD171124P00160000
|
5 | 160.00 | 157.50 | 0.800 | 182.500 | 172.33 |
| 2017-10-24 | 2017-10-31 |
HD171201P00160000
HD171201P00162500
|
5 | 162.50 | 160.00 | 0.79 | 40.00 | 180.42 |
| 2017-10-31 | 2017-11-07 |
HD171208P00160000
HD171208P00162500
|
6 | 162.50 | 160.00 | 0.845 | -57.000 | 183.41 |
| 2017-11-07 | 2017-11-14 |
HD171215P00155000
HD171215P00160000
|
2 | 160.00 | 155.00 | 1.385 | 167.000 | 182.58 |
| 2017-11-14 | 2017-11-21 |
HD171222P00162500
HD171222P00165000
|
6 | 165.00 | 162.50 | 0.865 | 351.000 | 188.13 |
| 2017-11-22 | 2017-11-29 |
HD171229P00167500
HD171229P00170000
|
5 | 170.00 | 167.50 | 0.815 | 382.500 | 189.53 |
| 2017-11-29 | 2017-12-06 |
HD180105P00172500
HD180105P00175000
|
5 | 175.00 | 172.50 | 0.78 | 195.00 | 192.5 |
| 2017-12-07 | 2017-12-14 |
HD180112P00177500
HD180112P00180000
|
5 | 180.00 | 177.50 | 0.805 | 65.000 | 196.42 |
| 2017-12-18 | 2017-12-26 |
HD180119P00180000
HD180119P00182500
|
5 | 182.50 | 180.00 | 0.71 | 245.00 | 201.33 |
| 2017-12-26 | 2018-01-02 |
HD180202P00185000
HD180202P00187500
|
5 | 187.50 | 185.00 | 0.705 | -105.000 | 193.97 |
| 2018-01-02 | 2018-01-09 |
HD180209P00182500
HD180209P00185000
|
5 | 185.00 | 182.50 | 0.675 | 177.500 | 184.12 |
| 2018-01-16 | 2018-01-23 |
HD180223P00190000
HD180223P00192500
|
5 | 192.50 | 190.00 | 0.76 | 225.000 | 188.35 |
| 2018-01-23 | 2018-01-30 |
HD180302P00197500
HD180302P00200000
|
5 | 200.00 | 197.50 | 0.73 | -135.00 | 178.46 |
| 2018-01-30 | 2018-02-06 |
HD180309P00195000
HD180309P00197500
|
6 | 197.50 | 195.00 | 0.875 | -465.000 | 182.16 |
| 2018-02-06 | 2018-02-13 |
HD180316P00180000
HD180316P00185000
|
2 | 185.00 | 180.00 | 1.425 | -150.000 | 178.96 |
| 2018-02-13 | 2018-02-20 |
HD180323P00177500
HD180323P00180000
|
5 | 180.00 | 177.50 | 0.825 | 92.500 | 171.8 |
| 2018-02-20 | 2018-02-27 |
HD180329P00180000
HD180329P00182500
|
5 | 182.50 | 180.00 | 0.825 | -57.500 | 178.24 |
| 2018-02-27 | 2018-03-06 |
HD180406P00177500
HD180406P00180000
|
5 | 180.00 | 177.50 | 0.735 | -107.500 | 174.45 |
| 2018-03-06 | 2018-03-13 |
HD180413P00175000
HD180413P00177500
|
5 | 177.50 | 175.00 | 0.80 | -62.500 | 172.8 |
| 2018-03-14 | 2018-03-21 |
HD180420P00170000
HD180420P00175000
|
2 | 175.00 | 170.00 | 1.425 | 45.000 | 177.01 |
| 2018-03-21 | 2018-03-28 |
HD180427P00172500
HD180427P00175000
|
5 | 175.00 | 172.50 | 0.715 | -180.000 | 186.46 |
| 2018-03-28 | 2018-04-04 |
HD180504P00167500
HD180504P00170000
|
5 | 170.00 | 167.50 | 0.665 | 75.000 | 185.03 |
| 2018-04-04 | 2018-04-11 |
HD180511P00172500
HD180511P00175000
|
5 | 175.00 | 172.50 | 0.800 | -275.000 | 190.31 |
| 2018-04-11 | 2018-04-18 |
HD180518P00165000
HD180518P00170000
|
2 | 170.00 | 165.00 | 1.50 | 186.000 | 187.42 |
| 2018-04-18 | 2018-04-25 |
HD180525P00175000
HD180525P00177500
|
5 | 177.50 | 175.00 | 0.83 | -97.500 | 186.85 |
| 2018-04-25 | 2018-05-02 |
HD180601P00170000
HD180601P00172500
|
5 | 172.50 | 170.00 | 0.765 | 252.500 | 187.35 |
| 2018-05-02 | 2018-05-09 |
HD180608P00180000
HD180608P00182500
|
5 | 182.50 | 180.00 | 0.83 | -27.500 | 198.33 |
| 2018-05-09 | 2018-05-16 |
HD180615P00175000
HD180615P00180000
|
2 | 180.00 | 175.00 | 1.175 | 63.000 | 200.54 |
| 2018-05-16 | 2018-05-23 |
HD180622P00180000
HD180622P00182500
|
5 | 182.50 | 180.00 | 0.74 | 35.00 | 197.41 |
| 2018-05-23 | 2018-05-30 |
HD180629P00180000
HD180629P00182500
|
5 | 182.50 | 180.00 | 0.700 | 87.500 | 195.1 |
| 2018-05-30 | 2018-06-06 |
HD180706P00182500
HD180706P00185000
|
5 | 185.00 | 182.50 | 0.765 | 250.000 | 194.48 |
| 2018-06-06 | 2018-06-13 |
HD180713P00187500
HD180713P00190000
|
5 | 190.00 | 187.50 | 0.67 | 212.500 | 198.69 |
| 2018-06-18 | 2018-06-25 |
HD180720P00195000
HD180720P00197500
|
5 | 197.50 | 195.00 | 0.710 | -217.500 | 202.45 |
| 2018-06-25 | 2018-07-02 |
HD180727P00190000
HD180727P00192500
|
5 | 192.50 | 190.00 | 0.655 | -75.000 | 197.14 |
| 2018-07-02 | 2018-07-09 |
HD180803P00187500
HD180803P00190000
|
5 | 190.00 | 187.50 | 0.65 | 137.500 | 195.64 |
| 2018-07-09 | 2018-07-16 |
HD180810P00190000
HD180810P00192500
|
5 | 192.50 | 190.00 | 0.63 | 147.500 | 196.3 |
| 2018-07-17 | 2018-07-24 |
HD180824P00195000
HD180824P00197500
|
5 | 197.50 | 195.00 | 0.750 | 30.000 | 201.3 |
| 2018-07-24 | 2018-07-31 |
HD180831P00195000
HD180831P00197500
|
5 | 197.50 | 195.00 | 0.78 | -197.500 | 200.77 |
| 2018-07-31 | 2018-08-07 |
HD180907P00192500
HD180907P00195000
|
6 | 195.00 | 192.50 | 0.910 | -42.000 | 206.23 |
| 2018-08-07 | 2018-08-14 |
HD180914P00190000
HD180914P00192500
|
5 | 192.50 | 190.00 | 0.78 | -272.500 | 209.07 |
| 2018-08-14 | 2018-08-21 |
HD180921P00185000
HD180921P00190000
|
2 | 190.00 | 185.00 | 1.42 | 211.000 | 212.39 |
| 2018-08-21 | 2018-08-28 |
HD180928P00195000
HD180928P00197500
|
5 | 197.50 | 195.00 | 0.800 | 120.000 | 207.15 |
| 2018-08-28 | 2018-09-04 |
HD181005P00197500
HD181005P00200000
|
6 | 200.00 | 197.50 | 0.915 | 252.000 | 196.38 |
| 2018-09-04 | 2018-09-11 |
HD181012P00200000
HD181012P00202500
|
5 | 202.50 | 200.00 | 0.745 | 242.500 | 192.47 |
| 2018-09-11 | 2018-09-18 |
HD181019P00205000
HD181019P00210000
|
2 | 210.00 | 205.00 | 1.305 | -53.000 | 179.85 |
| 2018-09-18 | 2018-09-25 |
HD181026P00205000
HD181026P00207500
|
5 | 207.50 | 205.00 | 0.70 | -180.000 | 172.23 |
| 2018-09-25 | 2018-10-02 |
HD181102P00202500
HD181102P00205000
|
5 | 205.00 | 202.50 | 0.790 | -117.500 | 179.93 |
| 2018-10-02 | 2018-10-09 |
HD181109P00200000
HD181109P00202500
|
5 | 202.50 | 200.00 | 0.805 | -335.000 | 185.99 |
| 2018-10-10 | 2018-10-17 |
HD181116P00185000
HD181116P00190000
|
2 | 190.00 | 185.00 | 1.460 | -241.000 | 177.02 |
| 2018-10-18 | 2018-10-25 |
HD181123P00175000
HD181123P00177500
|
6 | 177.50 | 175.00 | 0.85 | -60.00 | 168.85 |
| 2018-10-30 | 2018-11-07 |
HD181207P00170000
HD181207P00172500
|
5 | 172.50 | 170.00 | 0.825 | 115.000 | 172.79 |
| 2018-11-07 | 2018-11-14 |
HD181214P00180000
HD181214P00182500
|
5 | 182.50 | 180.00 | 0.750 | -300.000 | 172.29 |
| 2018-11-14 | 2018-11-21 |
HD181221P00170000
HD181221P00175000
|
2 | 175.00 | 170.00 | 1.370 | -331.000 | 160.48 |
| 2018-11-21 | 2018-11-28 |
HD181228P00162500
HD181228P00165000
|
5 | 165.00 | 162.50 | 0.72 | 242.500 | 170.22 |
| 2018-11-28 | 2018-12-06 |
HD190104P00172500
HD190104P00175000
|
5 | 175.00 | 172.50 | 0.82 | -77.500 | 173.62 |
| 2018-12-06 | 2018-12-13 |
HD190111P00170000
HD190111P00172500
|
5 | 172.50 | 170.00 | 0.80 | -50.000 | 179.41 |
| 2018-12-13 | 2018-12-20 |
HD190118P00165000
HD190118P00170000
|
2 | 170.00 | 165.00 | 1.390 | -257.000 | 179.58 |
| 2018-12-20 | 2018-12-27 |
HD190125P00157500
HD190125P00160000
|
5 | 160.00 | 157.50 | 0.80 | 90.000 | 180.4 |
| 2018-12-31 | 2019-01-07 |
HD190201P00165000
HD190201P00167500
|
5 | 167.50 | 165.00 | 0.780 | 200.000 | 184.37 |
| 2019-01-07 | 2019-01-14 |
HD190208P00170000
HD190208P00172500
|
5 | 172.50 | 170.00 | 0.670 | 100.000 | 184.54 |
| 2019-01-16 | 2019-01-23 |
HD190222P00170000
HD190222P00172500
|
5 | 172.50 | 170.00 | 0.645 | -7.500 | 192.39 |
| 2019-01-24 | 2019-01-31 |
HD190301P00170000
HD190301P00172500
|
5 | 172.50 | 170.00 | 0.74 | 302.500 | 185.17 |
| 2019-01-31 | 2019-02-07 |
HD190308P00177500
HD190308P00180000
|
5 | 180 | 177.5 | 0.73 | -27.500 | 181.23 |
| 2019-02-07 | 2019-02-14 |
HD190315P00175000
HD190315P00180000
|
2 | 180.00 | 175.00 | 1.525 | 97.000 | 182.23 |
| 2019-02-14 | 2019-02-21 |
HD190322P00180000
HD190322P00182500
|
6 | 182.5 | 180.0 | 0.920 | 489.000 | 188.75 |
| 2019-02-21 | 2019-02-28 |
HD190329P00185000
HD190329P00187500
|
5 | 187.50 | 185.00 | 0.81 | -295.00 | 191.89 |
| 2019-02-28 | 2019-03-07 |
HD190405P00180000
HD190405P00182500
|
5 | 182.50 | 180.00 | 0.765 | -220.000 | 202.06 |
| 2019-03-07 | 2019-03-14 |
HD190412P00177500
HD190412P00180000
|
6 | 180.00 | 177.50 | 0.855 | 60.000 | 203.85 |
| 2019-03-20 | 2019-03-27 |
HD190426P00180000
HD190426P00182500
|
5 | 182.50 | 180.00 | 0.675 | 150.000 | 203.61 |
| 2019-03-28 | 2019-04-04 |
HD190503P00185000
HD190503P00187500
|
5 | 187.50 | 185.00 | 0.745 | 300.000 | 200.56 |
| 2019-04-04 | 2019-04-11 |
HD190510P00195000
HD190510P00197500
|
5 | 197.50 | 195.00 | 0.825 | 135.000 | 194.58 |
| 2019-04-17 | 2019-04-24 |
HD190524P00200000
HD190524P00202500
|
5 | 202.50 | 200.00 | 0.675 | 67.500 | 193.59 |
| 2019-04-24 | 2019-05-01 |
HD190531P00200000
HD190531P00202500
|
5 | 202.50 | 200.00 | 0.700 | -187.500 | 189.85 |
| 2019-05-06 | 2019-05-13 |
HD190607P00192500
HD190607P00195000
|
6 | 195.00 | 192.50 | 0.870 | -438.000 | 197.3 |
| 2019-05-13 | 2019-05-20 |
HD190614P00182500
HD190614P00185000
|
6 | 185.00 | 182.50 | 0.85 | 78.00 | 205.77 |
| 2019-05-20 | 2019-05-28 |
HD190621P00185000
HD190621P00187500
|
6 | 187.50 | 185.00 | 0.875 | 69.000 | 209.39 |
| 2019-05-28 | 2019-06-04 |
HD190705P00185000
HD190705P00187500
|
5 | 187.50 | 185.00 | 0.810 | 97.500 | 211.46 |
| 2019-06-04 | 2019-06-11 |
HD190712P00190000
HD190712P00192500
|
6 | 192.50 | 190.00 | 0.900 | 201.000 | 218.23 |
| 2019-06-11 | 2019-06-18 |
HD190719P00190000
HD190719P00195000
|
2 | 195.00 | 190.00 | 1.39 | 192.000 | 213.04 |
| 2019-06-18 | 2019-06-25 |
HD190726P00202500
HD190726P00205000
|
5 | 205.00 | 202.50 | 0.78 | -147.500 | 216.91 |
| 2019-06-25 | 2019-07-02 |
HD190802P00197500
HD190802P00200000
|
5 | 200.00 | 197.50 | 0.730 | 237.500 | 212.15 |
| 2019-07-02 | 2019-07-09 |
HD190809P00205000
HD190809P00207500
|
5 | 207.50 | 205.00 | 0.78 | 107.500 | 210.02 |
| 2019-07-16 | 2019-07-23 |
HD190823P00210000
HD190823P00212500
|
5 | 212.50 | 210.00 | 0.775 | -137.500 | 217.47 |
| 2019-07-23 | 2019-07-30 |
HD190830P00207500
HD190830P00210000
|
6 | 210.00 | 207.50 | 0.87 | 240.00 | 227.91 |
| 2019-07-30 | 2019-08-06 |
HD190906P00210000
HD190906P00212500
|
5 | 212.50 | 210.00 | 0.725 | -262.500 | 231.13 |
| 2019-08-06 | 2019-08-13 |
HD190913P00202500
HD190913P00205000
|
6 | 205.00 | 202.50 | 0.925 | -15.000 | 233.98 |
| 2019-08-13 | 2019-08-20 |
HD190920P00195000
HD190920P00200000
|
2 | 200.00 | 195.00 | 1.295 | 178.000 | 224.67 |
| 2019-08-20 | 2019-08-27 |
HD190927P00210000
HD190927P00212500
|
5 | 212.50 | 210.00 | 0.755 | 17.500 | 229.86 |
| 2019-08-27 | 2019-09-04 |
HD191004P00212500
HD191004P00215000
|
6 | 215.00 | 212.50 | 0.900 | 279.000 | 227.93 |
| 2019-09-04 | 2019-09-11 |
HD191011P00217500
HD191011P00220000
|
5 | 220.00 | 217.50 | 0.695 | 202.500 | 234.66 |
| 2019-09-12 | 2019-09-19 |
HD191018P00225000
HD191018P00230000
|
2 | 230.00 | 225.00 | 1.345 | -171.000 | 237.93 |
| 2019-09-19 | 2019-09-26 |
HD191025P00222500
HD191025P00225000
|
5 | 225.00 | 222.50 | 0.785 | 77.500 | 234.38 |
| 2019-09-26 | 2019-10-03 |
HD191101P00222500
HD191101P00225000
|
5 | 225.00 | 222.50 | 0.765 | -55.000 | 237.34 |
| 2019-10-03 | 2019-10-10 |
HD191108P00220000
HD191108P00222500
|
5 | 222.50 | 220.00 | 0.775 | 155.000 | 232.84 |
| 2019-10-11 | 2019-10-18 |
HD191115P00225000
HD191115P00230000
|
2 | 230.00 | 225.00 | 1.34 | 104.000 | 237.29 |
| 2019-10-18 | 2019-10-25 |
HD191122P00230000
HD191122P00232500
|
5 | 232.50 | 230.00 | 0.755 | -110.000 | 218.03 |
| 2019-10-28 | 2019-11-04 |
HD191129P00230000
HD191129P00232500
|
5 | 232.50 | 230.00 | 0.725 | -77.500 | 220.51 |
| 2019-11-04 | 2019-11-11 |
HD191206P00227500
HD191206P00230000
|
5 | 230.00 | 227.50 | 0.785 | -82.500 | 214.28 |
| 2019-11-11 | 2019-11-18 |
HD191213P00225000
HD191213P00227500
|
6 | 227.50 | 225.00 | 0.85 | 225.000 | 214.08 |
| 2019-11-18 | 2019-11-25 |
HD191220P00232500
HD191220P00235000
|
6 | 235.00 | 232.50 | 0.975 | -945.000 | 221.19 |
| 2019-11-25 | 2019-12-02 |
HD191227P00212500
HD191227P00215000
|
6 | 215.00 | 212.50 | 0.860 | -75.000 | 219.97 |
| 2019-12-02 | 2019-12-09 |
HD200103P00210000
HD200103P00212500
|
5 | 212.50 | 210.00 | 0.820 | 77.500 | 218.93 |
| 2019-12-09 | 2019-12-16 |
HD200110P00210000
HD200110P00212500
|
5 | 212.50 | 210.00 | 0.725 | 0.000 | 224.22 |
| 2019-12-17 | 2019-12-24 |
HD200124P00212500
HD200124P00215000
|
5 | 215.00 | 212.50 | 0.810 | 157.500 | 232 |
| 2019-12-24 | 2019-12-31 |
HD200131P00215000
HD200131P00217500
|
5 | 217.50 | 215.00 | 0.740 | -110.000 | 228.1 |
| 2019-12-31 | 2020-01-07 |
HD200207P00212500
HD200207P00215000
|
5 | 215.00 | 212.50 | 0.715 | -17.500 | 237.3 |
| 2020-01-07 | 2020-01-14 |
HD200214P00212500
HD200214P00215000
|
5 | 215.00 | 212.50 | 0.785 | 177.500 | 245.03 |
| 2020-01-14 | 2020-01-21 |
HD200221P00215000
HD200221P00220000
|
2 | 220.00 | 215.00 | 1.435 | 206.000 | 245.34 |
| 2020-01-21 | 2020-01-28 |
HD200228P00227500
HD200228P00230000
|
5 | 230.00 | 227.50 | 0.825 | -27.500 | 217.84 |
| 2020-01-28 | 2020-02-04 |
HD200306P00227500
HD200306P00230000
|
5 | 230.00 | 227.50 | 0.700 | -137.500 | 228.51 |
| 2020-02-04 | 2020-02-11 |
HD200313P00227500
HD200313P00230000
|
6 | 230.00 | 227.50 | 0.95 | 243.000 | 205.67 |
| 2020-02-11 | 2020-02-18 |
HD200320P00230000
HD200320P00235000
|
2 | 235.00 | 230.00 | 1.50 | 56.000 | 152.15 |
| 2020-02-18 | 2020-02-25 |
HD200327P00237500
HD200327P00240000
|
6 | 240.00 | 237.50 | 0.975 | 45.000 | 190.55 |
| 2020-02-25 | 2020-03-03 |
HD200403P00230000
HD200403P00232500
|
5 | 232.50 | 230.00 | 0.825 | -112.500 | 178.7 |
| 2020-03-05 | 2020-03-12 |
HD200409P00225000
HD200409P00227500
|
5 | 227.50 | 225.00 | 0.775 | -500.000 | 201.53 |
| 2020-03-13 | 2020-03-20 |
HD200417P00190000
HD200417P00195000
|
3 | 195.00 | 190.00 | 1.725 | -937.500 | 209.42 |
| 2020-03-23 | 2020-03-30 |
HD200424P00150000
HD200424P00155000
|
2 | 155.00 | 150.00 | 1.550 | 140.000 | 212.18 |
| 2020-03-30 | 2020-04-06 |
HD200501P00187500
HD200501P00190000
|
5 | 190.00 | 187.50 | 0.80 | -25.000 | 218.57 |
| 2020-04-06 | 2020-04-13 |
HD200508P00182500
HD200508P00185000
|
6 | 185.00 | 182.50 | 0.90 | -318.00 | 234.43 |
| 2020-04-13 | 2020-04-20 |
HD200515P00185000
HD200515P00190000
|
2 | 190.00 | 185.00 | 1.475 | 105.000 | 239.33 |
| 2020-04-22 | 2020-04-29 |
HD200529P00195000
HD200529P00197500
|
5 | 197.50 | 195.00 | 0.725 | 177.500 | 248.48 |
| 2020-05-01 | 2020-05-08 |
HD200605P00210000
HD200605P00212500
|
6 | 212.50 | 210.00 | 1.025 | 237.000 | 254.9 |
| 2020-05-08 | 2020-05-15 |
HD200612P00225000
HD200612P00227500
|
5 | 227.50 | 225.00 | 0.75 | -225.00 | 242.45 |
| 2020-05-15 | 2020-05-22 |
HD200619P00225000
HD200619P00230000
|
3 | 230.00 | 225.00 | 1.675 | 217.500 | 246.65 |
| 2020-05-26 | 2020-06-02 |
HD200702P00235000
HD200702P00237500
|
6 | 237.50 | 235.00 | 0.850 | -30.000 | 248.5 |
| 2020-06-03 | 2020-06-10 |
HD200710P00242500
HD200710P00245000
|
6 | 245.00 | 242.50 | 0.975 | -630.000 | 250.11 |
| 2020-06-10 | 2020-06-17 |
HD200717P00240000
HD200717P00245000
|
2 | 245.00 | 240.00 | 1.250 | -55.000 | 260.38 |
| 2020-06-17 | 2020-06-24 |
HD200724P00242500
HD200724P00245000
|
5 | 245.00 | 242.50 | 0.725 | -87.500 | 265.31 |
| 2020-06-24 | 2020-07-01 |
HD200731P00237500
HD200731P00240000
|
5 | 240.00 | 237.50 | 0.800 | 137.500 | 265.49 |
| 2020-07-01 | 2020-07-08 |
HD200807P00240000
HD200807P00242500
|
5 | 242.50 | 240.00 | 0.800 | 75.000 | 271.64 |
| 2020-07-08 | 2020-07-15 |
HD200814P00240000
HD200814P00242500
|
5 | 242.50 | 240.00 | 0.775 | 77.500 | 280.55 |
| 2020-07-15 | 2020-07-22 |
HD200821P00245000
HD200821P00250000
|
2 | 250.00 | 245.00 | 1.575 | 132.000 | 283.23 |
| 2020-07-23 | 2020-07-30 |
HD200828P00255000
HD200828P00257500
|
6 | 257.50 | 255.00 | 0.925 | 120.000 | 286.29 |
| 2020-08-03 | 2020-08-10 |
HD200904P00257500
HD200904P00260000
|
6 | 260.00 | 257.50 | 1.050 | 378.000 | 269.66 |
| 2020-08-11 | 2020-08-18 |
HD200918P00260000
HD200918P00265000
|
2 | 265.00 | 260.00 | 1.500 | 136.000 | 275.19 |
| 2020-08-20 | 2020-08-27 |
HD200925P00272500
HD200925P00275000
|
6 | 275.00 | 272.50 | 1.00 | 240.000 | 268.55 |
| 2020-08-28 | 2020-09-04 |
HD201002P00277500
HD201002P00280000
|
6 | 280.00 | 277.50 | 1.025 | -465.000 | 279.31 |
| 2020-09-08 | 2020-09-15 |
HD201016P00255000
HD201016P00260000
|
2 | 260.00 | 255.00 | 1.450 | 205.000 | 287.66 |
| 2020-09-15 | 2020-09-22 |
HD201023P00277500
HD201023P00280000
|
6 | 280.00 | 277.50 | 0.875 | -315.000 | 283 |
| 2020-09-22 | 2020-09-29 |
HD201030P00265000
HD201030P00267500
|
6 | 267.50 | 265.00 | 0.900 | 60.000 | 266.71 |
| 2020-10-01 | 2020-10-08 |
HD201106P00267500
HD201106P00270000
|
6 | 270.00 | 267.50 | 0.850 | 135.000 | 284.24 |
| 2020-10-08 | 2020-10-15 |
HD201113P00275000
HD201113P00277500
|
5 | 277.50 | 275.00 | 0.80 | 50.000 | 277.17 |
| 2020-10-15 | 2020-10-22 |
HD201120P00275000
HD201120P00280000
|
2 | 280.00 | 275.00 | 1.60 | -90.00 | 269.81 |
| 2020-10-22 | 2020-10-29 |
HD201127P00272500
HD201127P00275000
|
6 | 275.00 | 272.50 | 0.90 | -165.000 | 275.99 |
| 2020-10-29 | 2020-11-05 |
HD201204P00260000
HD201204P00262500
|
6 | 262.50 | 260.00 | 0.850 | 255.000 | 263.99 |
| 2020-11-05 | 2020-11-12 |
HD201211P00277500
HD201211P00280000
|
6 | 280.00 | 277.50 | 0.875 | -240.000 | 264.55 |
| 2020-11-12 | 2020-11-19 |
HD201218P00265000
HD201218P00270000
|
3 | 270.00 | 265.00 | 1.800 | -112.500 | 270.45 |
| 2020-11-19 | 2020-11-27 |
HD201224P00262500
HD201224P00265000
|
6 | 265.00 | 262.50 | 0.950 | 270.000 | 270.92 |
| 2020-11-27 | 2020-12-04 |
HD201231P00267500
HD201231P00270000
|
5 | 270.00 | 267.50 | 0.825 | -337.500 | 265.62 |
| 2020-12-04 | 2020-12-11 |
HD210108P00255000
HD210108P00257500
|
5 | 257.50 | 255.00 | 0.775 | 25.000 | 269.09 |
| 2020-12-11 | 2020-12-18 |
HD210115P00255000
HD210115P00260000
|
3 | 260.00 | 255.00 | 1.675 | 228.000 | 275.59 |
| 2020-12-18 | 2020-12-28 |
HD210122P00262500
HD210122P00265000
|
6 | 265.00 | 262.50 | 0.85 | 30.000 | 284 |
| 2020-12-28 | 2021-01-04 |
HD210129P00262500
HD210129P00265000
|
5 | 265.00 | 262.50 | 0.825 | -125.000 | 270.82 |
| 2021-01-04 | 2021-01-11 |
HD210205P00255000
HD210205P00257500
|
5 | 257.50 | 255.00 | 0.725 | 330.000 | 278.86 |
| 2021-01-12 | 2021-01-19 |
HD210219P00265000
HD210219P00270000
|
2 | 270.00 | 265.00 | 1.550 | -40.000 | 279.64 |
| 2021-01-19 | 2021-01-26 |
HD210226P00265000
HD210226P00267500
|
6 | 267.50 | 265.00 | 0.925 | 108.000 | 258.34 |
| 2021-01-26 | 2021-02-02 |
HD210305P00272500
HD210305P00275000
|
5 | 275.00 | 272.50 | 0.775 | 37.500 | 253.52 |
| 2021-02-03 | 2021-02-10 |
HD210312P00265000
HD210312P00267500
|
6 | 267.50 | 265.00 | 0.85 | -321.000 | 273.1 |
| 2021-02-10 | 2021-02-17 |
HD210319P00265000
HD210319P00270000
|
2 | 270.00 | 265.00 | 1.575 | 65.000 | 289.1 |
| 2021-02-18 | 2021-02-25 |
HD210326P00275000
HD210326P00277500
|
5 | 277.50 | 275.00 | 0.725 | -1075.000 | 303.81 |
| 2021-02-25 | 2021-03-04 |
HD210401P00247500
HD210401P00250000
|
5 | 250.00 | 247.50 | 0.80 | -225.000 | 307.75 |
| 2021-03-04 | 2021-03-11 |
HD210409P00242500
HD210409P00245000
|
5 | 245.00 | 242.50 | 0.800 | 260.000 | 319.23 |
| 2021-03-11 | 2021-03-18 |
HD210416P00255000
HD210416P00260000
|
2 | 260.00 | 255.00 | 1.325 | 192.000 | 328.08 |
| 2021-03-18 | 2021-03-25 |
HD210423P00275000
HD210423P00277500
|
5 | 277.50 | 275.00 | 0.825 | 332.500 | 323.89 |
| 2021-03-25 | 2021-04-01 |
HD210430P00290000
HD210430P00292500
|
5 | 292.50 | 290.00 | 0.825 | 245.000 | 323.67 |
| 2021-04-01 | 2021-04-08 |
HD210507P00300000
HD210507P00302500
|
6 | 302.50 | 300.00 | 0.925 | 294.000 | 339.25 |
| 2021-04-08 | 2021-04-15 |
HD210514P00307500
HD210514P00310000
|
5 | 310.00 | 307.50 | 0.775 | 125.000 | 323.63 |
| 2021-04-15 | 2021-04-22 |
HD210521P00310000
HD210521P00315000
|
2 | 315.00 | 310.00 | 1.425 | -35.000 | 315.77 |
| 2021-04-22 | 2021-04-29 |
HD210528P00312500
HD210528P00315000
|
5 | 315.00 | 312.50 | 0.825 | 100.000 | 318.91 |
| 2021-04-29 | 2021-05-06 |
HD210604P00317500
HD210604P00320000
|
6 | 320.00 | 317.50 | 0.975 | 261.000 | 311.01 |
| 2021-05-06 | 2021-05-13 |
HD210611P00327500
HD210611P00330000
|
6 | 330.00 | 327.50 | 1.00 | -675.000 | 310.77 |
| 2021-05-13 | 2021-05-20 |
HD210618P00310000
HD210618P00315000
|
2 | 315.00 | 310.00 | 1.550 | -125.000 | 302.61 |
| 2021-05-20 | 2021-05-27 |
HD210625P00307500
HD210625P00310000
|
5 | 310.00 | 307.50 | 0.725 | 25.000 | 313.63 |
| 2021-05-27 | 2021-06-03 |
HD210702P00310000
HD210702P00312500
|
6 | 312.50 | 310.00 | 0.925 | -165.000 | 322.7 |
| 2021-06-03 | 2021-06-10 |
HD210709P00302500
HD210709P00305000
|
5 | 305.00 | 302.50 | 0.775 | -47.500 | 322.09 |
| 2021-06-11 | 2021-06-18 |
HD210716P00300000
HD210716P00305000
|
2 | 305.00 | 300.00 | 1.360 | -193.000 | 321.54 |
| 2021-06-18 | 2021-06-25 |
HD210723P00295000
HD210723P00297500
|
5 | 297.50 | 295.00 | 0.75 | 280.000 | 332.84 |
| 2021-06-25 | 2021-07-02 |
HD210730P00305000
HD210730P00307500
|
6 | 307.50 | 305.00 | 0.850 | 306.000 | 328.19 |
| 2021-07-02 | 2021-07-09 |
HD210806P00315000
HD210806P00317500
|
5 | 317.50 | 315.00 | 0.725 | -50.000 | 329.84 |
| 2021-07-12 | 2021-07-19 |
HD210813P00315000
HD210813P00317500
|
5 | 317.50 | 315.00 | 0.775 | -62.500 | 331.32 |
| 2021-07-19 | 2021-07-26 |
HD210820P00310000
HD210820P00312500
|
6 | 312.50 | 310.00 | 0.900 | 330.000 | 329.24 |
| 2021-07-26 | 2021-08-02 |
HD210827P00320000
HD210827P00325000
|
2 | 325.00 | 320.00 | 1.45 | -85.000 | 323.38 |
| 2021-08-03 | 2021-08-10 |
HD210910P00320000
HD210910P00325000
|
3 | 325.00 | 320.00 | 1.925 | -82.500 | 331.95 |
| 2021-08-10 | 2021-08-17 |
HD210917P00320000
HD210917P00325000
|
3 | 325.00 | 320.00 | 1.675 | -315.000 | 335.67 |
| 2021-08-17 | 2021-08-24 |
HD210924P00310000
HD210924P00315000
|
3 | 315.00 | 310.00 | 1.875 | 255.000 | 337.49 |
| 2021-08-24 | 2021-08-31 |
HD211001P00315000
HD211001P00320000
|
3 | 320.00 | 315.00 | 1.675 | 52.500 | 329.86 |
| 2021-08-31 | 2021-09-07 |
HD211008P00315000
HD211008P00320000
|
3 | 320.00 | 315.00 | 1.700 | 180.000 | 334.34 |
| 2021-09-08 | 2021-09-15 |
HD211015P00320000
HD211015P00325000
|
2 | 325.00 | 320.00 | 1.475 | 66.000 | 350.41 |
| 2021-09-15 | 2021-09-22 |
HD211022P00320000
HD211022P00325000
|
2 | 325.00 | 320.00 | 1.350 | 54.000 | 365.99 |
| 2021-09-22 | 2021-09-29 |
HD211029P00325000
HD211029P00330000
|
2 | 330.00 | 325.00 | 1.575 | 40.000 | 371.74 |
| 2021-09-29 | 2021-10-06 |
HD211105P00325000
HD211105P00330000
|
2 | 330.00 | 325.00 | 1.50 | -110.00 | 368.4 |
| 2021-10-06 | 2021-10-13 |
HD211112P00320000
HD211112P00325000
|
2 | 325.00 | 320.00 | 1.575 | 142.000 | 372.63 |
| 2021-10-13 | 2021-10-20 |
HD211119P00325000
HD211119P00330000
|
2 | 330.00 | 325.00 | 1.425 | 210.000 | 408.69 |
| 2021-10-20 | 2021-10-27 |
HD211126P00345000
HD211126P00350000
|
2 | 350.00 | 345.00 | 1.350 | 129.000 | 402.7 |
| 2021-10-27 | 2021-11-03 |
HD211203P00360000
HD211203P00365000
|
3 | 365.00 | 360.00 | 1.825 | -52.500 | 407.81 |
| 2021-11-03 | 2021-11-10 |
HD211210P00355000
HD211210P00360000
|
2 | 360.00 | 355.00 | 1.650 | 45.000 | 415.4 |
| 2021-11-10 | 2021-11-17 |
HD211217P00355000
HD211217P00360000
|
2 | 360.00 | 355.00 | 1.600 | 262.000 | 387.98 |
| 2021-11-17 | 2021-11-24 |
HD211223P00380000
HD211223P00385000
|
2 | 385.00 | 380.00 | 1.575 | 222.000 | 397.07 |
| 2021-11-24 | 2021-12-01 |
HD211231P00400000
HD211231P00405000
|
3 | 405.00 | 400.00 | 1.825 | -120.000 | 415.01 |
| 2021-12-01 | 2021-12-08 |
HD220107P00385000
HD220107P00390000
|
2 | 390.00 | 385.00 | 1.575 | 145.000 | 393.61 |
| 2021-12-08 | 2021-12-15 |
HD220114P00395000
HD220114P00400000
|
2 | 400.00 | 395.00 | 1.40 | -70.00 | 372 |
| 2021-12-15 | 2021-12-22 |
HD220121P00395000
HD220121P00400000
|
2 | 400.00 | 395.00 | 1.60 | -185.000 | 349.1 |
| 2021-12-22 | 2021-12-29 |
HD220128P00380000
HD220128P00385000
|
2 | 385.00 | 380.00 | 1.30 | 164.00 | 366.54 |
| 2021-12-29 | 2022-01-05 |
HD220204P00400000
HD220204P00405000
|
3 | 405.00 | 400.00 | 1.675 | -60.000 | 359.67 |
| 2022-01-06 | 2022-01-13 |
HD220211P00390000
HD220211P00395000
|
2 | 395.00 | 390.00 | 1.650 | -230.000 | 350.29 |
| 2022-01-13 | 2022-01-20 |
HD220218P00375000
HD220218P00380000
|
2 | 380.00 | 375.00 | 1.55 | -565.000 | 346.87 |
| 2022-01-20 | 2022-01-27 |
HD220225P00335000
HD220225P00340000
|
2 | 340.00 | 335.00 | 1.525 | 45.000 | 316.65 |
| 2022-01-27 | 2022-02-03 |
HD220304P00340000
HD220304P00345000
|
3 | 345.00 | 340.00 | 1.800 | 225.000 | 324.26 |
| 2022-02-03 | 2022-02-10 |
HD220311P00350000
HD220311P00355000
|
2 | 355.00 | 350.00 | 1.60 | -175.000 | 316.79 |
| 2022-02-10 | 2022-02-17 |
HD220318P00340000
HD220318P00345000
|
2 | 345.00 | 340.00 | 1.550 | -80.000 | 340.74 |
| 2022-02-17 | 2022-02-24 |
HD220325P00335000
HD220325P00340000
|
3 | 340.00 | 335.00 | 1.875 | -667.500 | 310.68 |
| 2022-02-24 | 2022-03-03 |
HD220401P00300000
HD220401P00305000
|
3 | 305.00 | 300.00 | 1.675 | 187.500 | 301.89 |
| 2022-03-03 | 2022-03-10 |
HD220408P00310000
HD220408P00315000
|
2 | 315.00 | 310.00 | 1.625 | -45.000 | 311.11 |
| 2022-03-10 | 2022-03-17 |
HD220414P00305000
HD220414P00310000
|
3 | 310.00 | 305.00 | 1.75 | 360.000 | 304.52 |
| 2022-03-17 | 2022-03-24 |
HD220422P00325000
HD220422P00330000
|
3 | 330.00 | 325.00 | 2.150 | -262.500 | 300.11 |
| 2022-03-24 | 2022-03-31 |
HD220429P00305000
HD220429P00310000
|
2 | 310.00 | 305.00 | 1.575 | -280.000 | 300.4 |
| 2022-03-31 | 2022-04-07 |
HD220506P00285000
HD220506P00290000
|
2 | 290.00 | 285.00 | 1.375 | 20.000 | 294.31 |
| 2022-04-07 | 2022-04-14 |
HD220513P00290000
HD220513P00295000
|
3 | 295.00 | 290.00 | 1.725 | 127.500 | 296.03 |
| 2022-04-14 | 2022-04-21 |
HD220520P00290000
HD220520P00295000
|
2 | 295.00 | 290.00 | 1.425 | 55.000 | 287.19 |
| 2022-04-21 | 2022-04-28 |
HD220527P00295000
HD220527P00300000
|
2 | 300.00 | 295.00 | 1.375 | -35.000 | 308.46 |
| 2022-04-29 | 2022-05-06 |
HD220603P00285000
HD220603P00290000
|
2 | 290.00 | 285.00 | 1.450 | -55.000 | 305.08 |
| 2022-05-06 | 2022-05-13 |
HD220610P00280000
HD220610P00285000
|
2 | 285.00 | 280.00 | 1.425 | -25.000 | 289.24 |
| 2022-05-13 | 2022-05-20 |
HD220617P00280000
HD220617P00285000
|
3 | 285.00 | 280.00 | 1.70 | -127.500 | 270.73 |
| 2022-05-20 | 2022-05-27 |
HD220624P00275000
HD220624P00280000
|
2 | 280.00 | 275.00 | 1.475 | 168.000 | 283 |
| 2022-05-31 | 2022-06-07 |
HD220708P00290000
HD220708P00295000
|
2 | 295.00 | 290.00 | 1.650 | 5.000 | 286.47 |
| 2022-06-07 | 2022-06-14 |
HD220715P00290000
HD220715P00295000
|
2 | 295.00 | 290.00 | 1.600 | -360.000 | 292.41 |
| 2022-06-14 | 2022-06-21 |
HD220722P00265000
HD220722P00270000
|
2 | 270.00 | 265.00 | 1.525 | -120.000 | 306.59 |
| 2022-06-21 | 2022-06-28 |
HD220729P00255000
HD220729P00260000
|
2 | 260.00 | 255.00 | 1.525 | 35.000 | 300.94 |
| 2022-06-28 | 2022-07-05 |
HD220805P00255000
HD220805P00260000
|
2 | 260.00 | 255.00 | 1.425 | 128.000 | 309.69 |
| 2022-07-05 | 2022-07-12 |
HD220812P00270000
HD220812P00275000
|
2 | 275.00 | 270.00 | 1.475 | -5.000 | 314.89 |
| 2022-07-12 | 2022-07-19 |
HD220819P00270000
HD220819P00275000
|
2 | 275.00 | 270.00 | 1.525 | 159.000 | 321.32 |
| 2022-07-19 | 2022-07-26 |
HD220826P00285000
HD220826P00290000
|
2 | 290.00 | 285.00 | 1.475 | 5.000 | 298.1 |
| 2022-07-26 | 2022-08-02 |
HD220902P00285000
HD220902P00290000
|
2 | 290.00 | 285.00 | 1.65 | 210.00 | 291.9 |
| 2022-08-02 | 2022-08-09 |
HD220909P00290000
HD220909P00295000
|
3 | 295.00 | 290.00 | 1.875 | 165.000 | 299.77 |
| 2022-08-09 | 2022-08-16 |
HD220916P00290000
HD220916P00295000
|
2 | 295.00 | 290.00 | 1.600 | 249.000 | 275.97 |
| 2022-08-17 | 2022-08-24 |
HD220923P00315000
HD220923P00320000
|
3 | 320.00 | 315.00 | 1.80 | -442.500 | 270.94 |
| 2022-08-24 | 2022-08-31 |
HD220930P00295000
HD220930P00300000
|
2 | 300.00 | 295.00 | 1.55 | -350.00 | 275.94 |
| 2022-08-31 | 2022-09-07 |
HD221007P00275000
HD221007P00280000
|
2 | 280.00 | 275.00 | 1.425 | 117.000 | 284.32 |
| 2022-09-07 | 2022-09-14 |
HD221014P00285000
HD221014P00290000
|
2 | 290.00 | 285.00 | 1.475 | -385.000 | 276.43 |
| 2022-09-14 | 2022-09-21 |
HD221021P00265000
HD221021P00270000
|
2 | 270.00 | 265.00 | 1.475 | -75.000 | 275.53 |
| 2022-09-21 | 2022-09-28 |
HD221028P00260000
HD221028P00265000
|
3 | 265.00 | 260.00 | 1.725 | 217.500 | 298.65 |
| 2022-09-28 | 2022-10-05 |
HD221104P00270000
HD221104P00275000
|
2 | 275.00 | 270.00 | 1.650 | 120.000 | 284.03 |
| 2022-10-05 | 2022-10-12 |
HD221111P00275000
HD221111P00280000
|
2 | 280.00 | 275.00 | 1.55 | -95.000 | 314.94 |
| 2022-10-12 | 2022-10-19 |
HD221118P00265000
HD221118P00270000
|
2 | 270.00 | 265.00 | 1.550 | -40.000 | 313.18 |
| 2022-10-19 | 2022-10-26 |
HD221125P00265000
HD221125P00270000
|
3 | 270.00 | 265.00 | 1.80 | 255.000 | 326.38 |
| 2022-10-26 | 2022-11-02 |
HD221202P00275000
HD221202P00280000
|
2 | 280.00 | 275.00 | 1.525 | -20.000 | 327.99 |
| 2022-11-02 | 2022-11-09 |
HD221209P00275000
HD221209P00280000
|
2 | 280.00 | 275.00 | 1.600 | -50.000 | 320.48 |
| 2022-11-09 | 2022-11-16 |
HD221216P00275000
HD221216P00280000
|
3 | 280.00 | 275.00 | 1.850 | 420.000 | 323.34 |
| 2022-11-16 | 2022-11-23 |
HD221223P00300000
HD221223P00305000
|
2 | 305.00 | 300.00 | 1.525 | 105.000 | 318.73 |
| 2022-11-23 | 2022-11-30 |
HD221230P00310000
HD221230P00315000
|
3 | 315.00 | 310.00 | 1.80 | 135.000 | 315.86 |
| 2022-11-30 | 2022-12-07 |
HD230106P00310000
HD230106P00315000
|
2 | 315.00 | 310.00 | 1.375 | -50.000 | 317.53 |
| 2022-12-07 | 2022-12-14 |
HD230113P00310000
HD230113P00315000
|
3 | 315.00 | 310.00 | 1.725 | 250.500 | 331.21 |
| 2022-12-14 | 2022-12-21 |
HD230120P00320000
HD230120P00325000
|
2 | 325.00 | 320.00 | 1.50 | -195.000 | 315 |
| 2022-12-21 | 2022-12-28 |
HD230127P00305000
HD230127P00310000
|
2 | 310.00 | 305.00 | 1.45 | -35.000 | 316.69 |
| 2022-12-28 | 2023-01-04 |
HD230203P00305000
HD230203P00310000
|
2 | 310.00 | 305.00 | 1.65 | 60.00 | 331.5 |
| 2023-01-04 | 2023-01-11 |
HD230210P00310000
HD230210P00315000
|
3 | 315.00 | 310.00 | 1.75 | 195.00 | 316.54 |
| 2023-01-11 | 2023-01-18 |
HD230217P00315000
HD230217P00320000
|
2 | 320.00 | 315.00 | 1.425 | -65.000 | 317.95 |
| 2023-01-18 | 2023-01-25 |
HD230224P00310000
HD230224P00315000
|
2 | 315.00 | 310.00 | 1.550 | -65.000 | 296.66 |
| 2023-01-25 | 2023-02-01 |
HD230303P00305000
HD230303P00310000
|
2 | 310.00 | 305.00 | 1.575 | 115.000 | 298.45 |
| 2023-02-01 | 2023-02-08 |
HD230310P00315000
HD230310P00320000
|
2 | 320.00 | 315.00 | 1.65 | -95.000 | 286.31 |
| 2023-02-08 | 2023-02-15 |
HD230317P00310000
HD230317P00315000
|
3 | 315.00 | 310.00 | 1.80 | 0.00 | 288.39 |
| 2023-02-15 | 2023-02-22 |
HD230324P00310000
HD230324P00315000
|
3 | 315.00 | 310.00 | 1.825 | -682.500 | 283.02 |
| 2023-02-22 | 2023-03-01 |
HD230331P00285000
HD230331P00290000
|
2 | 290.00 | 285.00 | 1.650 | -80.000 | 295.12 |
| 2023-03-01 | 2023-03-08 |
HD230406P00280000
HD230406P00285000
|
2 | 285.00 | 280.00 | 1.650 | 60.000 | 288.61 |
| 2023-03-08 | 2023-03-15 |
HD230414P00280000
HD230414P00285000
|
2 | 285.00 | 280.00 | 1.425 | -55.000 | 292.19 |
| 2023-03-15 | 2023-03-22 |
HD230421P00275000
HD230421P00280000
|
2 | 280.00 | 275.00 | 1.40 | -55.000 | 300.04 |
| 2023-03-22 | 2023-03-29 |
HD230428P00270000
HD230428P00275000
|
2 | 275.00 | 270.00 | 1.350 | 40.000 | 300.54 |
| 2023-03-29 | 2023-04-05 |
HD230505P00275000
HD230505P00280000
|
2 | 280.00 | 275.00 | 1.600 | 94.000 | 289.62 |
| 2023-04-05 | 2023-04-12 |
HD230512P00280000
HD230512P00285000
|
2 | 285.00 | 280.00 | 1.60 | 40.000 | 290.47 |
| 2023-04-12 | 2023-04-19 |
HD230519P00280000
HD230519P00285000
|
2 | 285.00 | 280.00 | 1.525 | 85.000 | 290.88 |
| 2023-04-19 | 2023-04-26 |
HD230526P00285000
HD230526P00290000
|
2 | 290.00 | 285.00 | 1.425 | -155.000 | 292.83 |
| 2023-04-26 | 2023-05-03 |
HD230602P00275000
HD230602P00280000
|
2 | 280.00 | 275.00 | 1.60 | 105.000 | 295.94 |
| 2023-05-03 | 2023-05-10 |
HD230609P00280000
HD230609P00285000
|
2 | 285.00 | 280.00 | 1.600 | -45.000 | 297.35 |
| 2023-05-10 | 2023-05-17 |
HD230616P00275000
HD230616P00280000
|
2 | 280.00 | 275.00 | 1.500 | 103.000 | 300.38 |
| 2023-05-17 | 2023-05-24 |
HD230623P00280000
HD230623P00285000
|
2 | 285.00 | 280.00 | 1.475 | -10.000 | 300.81 |
| 2023-05-24 | 2023-05-31 |
HD230630P00280000
HD230630P00285000
|
2 | 285.00 | 280.00 | 1.575 | -115.000 | 310.64 |
| 2023-05-31 | 2023-06-07 |
HD230707P00275000
HD230707P00280000
|
3 | 280.00 | 275.00 | 1.70 | 403.500 | 302.81 |
| 2023-06-07 | 2023-06-14 |
HD230714P00290000
HD230714P00295000
|
2 | 295.00 | 290.00 | 1.285 | -20.000 | 316.5 |
| 2023-06-14 | 2023-06-21 |
HD230721P00290000
HD230721P00295000
|
2 | 295.00 | 290.00 | 1.375 | 27.000 | 320.47 |
| 2023-06-21 | 2023-06-28 |
HD230728P00290000
HD230728P00295000
|
2 | 295.00 | 290.00 | 1.315 | 101.000 | 331.37 |
| 2023-06-28 | 2023-07-05 |
HD230804P00295000
HD230804P00300000
|
2 | 300.00 | 295.00 | 1.250 | 93.000 | 326.43 |
| 2023-07-07 | 2023-07-14 |
HD230811P00295000
HD230811P00300000
|
2 | 300.00 | 295.00 | 1.55 | 207.000 | 331.11 |
| 2023-07-14 | 2023-07-21 |
HD230818P00305000
HD230818P00310000
|
2 | 310.00 | 305.00 | 1.425 | 72.000 | 327.37 |
| 2023-07-21 | 2023-07-28 |
HD230825P00310000
HD230825P00315000
|
2 | 315.00 | 310.00 | 1.600 | 163.000 | 322.86 |
| 2023-07-28 | 2023-08-04 |
HD230901P00320000
HD230901P00325000
|
3 | 325.00 | 320.00 | 1.800 | -82.500 | 333.08 |
| 2023-08-04 | 2023-08-11 |
HD230908P00315000
HD230908P00320000
|
2 | 320.00 | 315.00 | 1.575 | 50.000 | 328.71 |
| 2023-08-11 | 2023-08-18 |
HD230915P00320000
HD230915P00325000
|
2 | 325.00 | 320.00 | 1.650 | -40.000 | 321.4 |
| 2023-08-18 | 2023-08-25 |
HD230922P00315000
HD230922P00320000
|
2 | 320.00 | 315.00 | 1.425 | -75.000 | 305.73 |
| 2023-08-25 | 2023-09-01 |
HD230929P00310000
HD230929P00315000
|
2 | 315.00 | 310.00 | 1.325 | 195.000 | 302.16 |
| 2023-09-01 | 2023-09-08 |
HD231006P00325000
HD231006P00330000
|
2 | 330.00 | 325.00 | 1.475 | -100.000 | 292.82 |
| 2023-09-08 | 2023-09-15 |
HD231013P00320000
HD231013P00325000
|
2 | 325.00 | 320.00 | 1.425 | -180.000 | 291.92 |
| 2023-09-18 | 2023-09-25 |
HD231020P00310000
HD231020P00312500
|
5 | 312.50 | 310.00 | 0.675 | -375.000 | 286.41 |
| 2023-09-26 | 2023-10-03 |
HD231103P00290000
HD231103P00295000
|
2 | 295.00 | 290.00 | 1.250 | -185.000 | 295.61 |
| 2023-10-03 | 2023-10-10 |
HD231110P00280000
HD231110P00285000
|
2 | 285.00 | 280.00 | 1.30 | 116.00 | 291.59 |
| 2023-10-10 | 2023-10-17 |
HD231117P00290000
HD231117P00295000
|
2 | 295.00 | 290.00 | 1.575 | -60.000 | 307.27 |
| 2023-10-17 | 2023-10-24 |
HD231124P00285000
HD231124P00290000
|
2 | 290.00 | 285.00 | 1.375 | -230.000 | 310.7 |
| 2023-10-24 | 2023-10-31 |
HD231201P00270000
HD231201P00275000
|
2 | 275.00 | 270.00 | 1.55 | 30.00 | 319.62 |
| 2023-10-31 | 2023-11-07 |
HD231208P00275000
HD231208P00280000
|
3 | 280.00 | 275.00 | 1.725 | 153.000 | 326.47 |
| 2023-11-07 | 2023-11-14 |
HD231215P00285000
HD231215P00290000
|
3 | 290.00 | 285.00 | 1.775 | 318.000 | 354 |
| 2023-11-14 | 2023-11-21 |
HD231222P00295000
HD231222P00300000
|
3 | 300.00 | 295.00 | 1.725 | 118.500 | 348.59 |
| 2023-11-21 | 2023-11-28 |
HD231229P00295000
HD231229P00300000
|
2 | 300.00 | 295.00 | 1.38 | 155.000 | 346.55 |
| 2023-11-28 | 2023-12-05 |
HD240105P00305000
HD240105P00310000
|
2 | 310.00 | 305.00 | 1.60 | 193.000 | 342.94 |
| 2023-12-05 | 2023-12-12 |
HD240112P00315000
HD240112P00320000
|
2 | 320.00 | 315.00 | 1.41 | 158.000 | 355.71 |
| 2023-12-12 | 2023-12-19 |
HD240119P00325000
HD240119P00330000
|
2 | 330.00 | 325.00 | 1.45 | 224.000 | 362.41 |
| 2023-12-19 | 2023-12-26 |
HD240126P00340000
HD240126P00345000
|
2 | 345.00 | 340.00 | 1.200 | -55.000 | 355.3 |
| 2023-12-26 | 2024-01-02 |
HD240202P00340000
HD240202P00345000
|
2 | 345.00 | 340.00 | 1.475 | -95.000 | 357.23 |
| 2024-01-02 | 2024-01-09 |
HD240209P00335000
HD240209P00340000
|
2 | 340.00 | 335.00 | 1.50 | 41.000 | 363.15 |
| 2024-01-09 | 2024-01-16 |
HD240216P00335000
HD240216P00340000
|
2 | 340.00 | 335.00 | 1.325 | 154.000 | 362.35 |
| 2024-01-16 | 2024-01-23 |
HD240223P00345000
HD240223P00350000
|
2 | 350.00 | 345.00 | 1.25 | -150.000 | 371.96 |
| 2024-01-23 | 2024-01-30 |
HD240301P00340000
HD240301P00345000
|
2 | 345.00 | 340.00 | 1.525 | 70.000 | 384.45 |
| 2024-01-30 | 2024-02-06 |
HD240308P00345000
HD240308P00350000
|
2 | 350.00 | 345.00 | 1.625 | -25.000 | 373.35 |
| 2024-02-06 | 2024-02-13 |
HD240315P00345000
HD240315P00350000
|
3 | 350.00 | 345.00 | 1.750 | 22.500 | 373.23 |
| 2024-02-13 | 2024-02-20 |
HD240322P00345000
HD240322P00350000
|
3 | 350.00 | 345.00 | 1.675 | 76.500 | 390.28 |
| 2024-02-21 | 2024-02-28 |
HD240328P00355000
HD240328P00360000
|
3 | 360.00 | 355.00 | 1.825 | 336.000 | 383.6 |
| 2024-02-28 | 2024-03-06 |
HD240405P00365000
HD240405P00370000
|
2 | 370.00 | 365.00 | 1.650 | 12.000 | 357.87 |
| 2024-03-07 | 2024-03-14 |
HD240412P00365000
HD240412P00370000
|
2 | 370.00 | 365.00 | 1.500 | -6.000 | 342.87 |
| 2024-03-14 | 2024-03-21 |
HD240419P00365000
HD240419P00370000
|
2 | 370.00 | 365.00 | 1.475 | 237.000 | 335.36 |
| 2024-03-22 | 2024-04-01 |
HD240426P00380000
HD240426P00385000
|
2 | 385.00 | 380.00 | 1.600 | -425.000 | 335.09 |
| 2024-04-03 | 2024-04-10 |
HD240510P00350000
HD240510P00355000
|
2 | 355.00 | 350.00 | 1.450 | -215.000 | 346.43 |
| 2024-04-10 | 2024-04-17 |
HD240517P00340000
HD240517P00345000
|
3 | 345.00 | 340.00 | 1.675 | -442.500 | 344.21 |
| 2024-04-18 | 2024-04-25 |
HD240524P00320000
HD240524P00325000
|
3 | 325.00 | 320.00 | 1.725 | 52.500 | 325.1 |
| 2024-04-25 | 2024-05-02 |
HD240531P00320000
HD240531P00325000
|
3 | 325.00 | 320.00 | 1.800 | 75.000 | 334.87 |
| 2024-05-02 | 2024-05-09 |
HD240607P00325000
HD240607P00330000
|
3 | 330.00 | 325.00 | 1.800 | 246.000 | 327.03 |
| 2024-05-09 | 2024-05-16 |
HD240614P00335000
HD240614P00340000
|
3 | 340.00 | 335.00 | 1.775 | -142.500 | 346.84 |
| 2024-05-16 | 2024-05-23 |
HD240621P00330000
HD240621P00335000
|
2 | 335.00 | 330.00 | 1.465 | -357.000 | 355.8 |
| 2024-05-24 | 2024-05-31 |
HD240628P00315000
HD240628P00320000
|
2 | 320.00 | 315.00 | 1.575 | 153.000 | 344.24 |
| 2024-06-03 | 2024-06-10 |
HD240705P00320000
HD240705P00325000
|
3 | 325.00 | 320.00 | 1.850 | 208.500 | 334.58 |
| 2024-06-10 | 2024-06-17 |
HD240712P00325000
HD240712P00330000
|
3 | 330.00 | 325.00 | 1.675 | 316.500 | 359.77 |
| 2024-06-17 | 2024-06-24 |
HD240719P00340000
HD240719P00345000
|
2 | 345.00 | 340.00 | 1.525 | 62.000 | 363.36 |
| 2024-06-24 | 2024-07-01 |
HD240726P00340000
HD240726P00345000
|
3 | 345.00 | 340.00 | 1.755 | -261.000 | 359.51 |
| 2024-07-03 | 2024-07-10 |
HD240809P00325000
HD240809P00330000
|
3 | 330.00 | 325.00 | 2.10 | 445.500 | 348.64 |
| 2024-07-10 | 2024-07-17 |
HD240816P00330000
HD240816P00335000
|
2 | 335.00 | 330.00 | 1.55 | 243.000 | 362.06 |
| 2024-07-17 | 2024-07-24 |
HD240823P00360000
HD240823P00365000
|
3 | 365.00 | 360.00 | 1.675 | -487.500 | 375.59 |
| 2024-07-24 | 2024-07-31 |
HD240830P00340000
HD240830P00345000
|
3 | 345.00 | 340.00 | 1.75 | 90.000 | 368.5 |
| 2024-07-31 | 2024-08-07 |
HD240906P00355000
HD240906P00360000
|
3 | 360.00 | 355.00 | 1.70 | -225.000 | 360.05 |
| 2024-08-07 | 2024-08-14 |
HD240913P00330000
HD240913P00335000
|
3 | 335.00 | 330.00 | 2.10 | 367.500 | 379.99 |
| 2024-08-14 | 2024-08-21 |
HD240920P00345000
HD240920P00350000
|
3 | 350.00 | 345.00 | 1.725 | 313.500 | 389.86 |
| 2024-08-21 | 2024-08-28 |
HD240927P00360000
HD240927P00365000
|
2 | 365.00 | 360.00 | 1.450 | 10.000 | 399.53 |
| 2024-08-28 | 2024-09-04 |
HD241004P00360000
HD241004P00365000
|
2 | 365.00 | 360.00 | 1.275 | -175.000 | 408.36 |
| 2024-09-04 | 2024-09-11 |
HD241011P00355000
HD241011P00360000
|
2 | 360.00 | 355.00 | 1.425 | -104.000 | 411.9 |
| 2024-09-11 | 2024-09-18 |
HD241018P00360000
HD241018P00365000
|
3 | 365.00 | 360.00 | 1.825 | 348.000 | 415 |
| 2024-09-18 | 2024-09-25 |
HD241025P00375000
HD241025P00380000
|
3 | 380.00 | 375.00 | 1.875 | 201.000 | 398.91 |
| 2024-09-26 | 2024-10-03 |
HD241101P00385000
HD241101P00390000
|
2 | 390.00 | 385.00 | 1.450 | 139.000 | 392.59 |
| 2024-10-04 | 2024-10-11 |
HD241108P00395000
HD241108P00400000
|
3 | 400.00 | 395.00 | 1.70 | 232.500 | 405.9 |
| 2024-10-11 | 2024-10-18 |
HD241115P00400000
HD241115P00405000
|
3 | 405.00 | 400.00 | 1.875 | 120.000 | 408.18 |
| 2024-10-21 | 2024-10-28 |
HD241122P00395000
HD241122P00400000
|
3 | 400.00 | 395.00 | 1.775 | -37.500 | 420 |
| 2024-10-28 | 2024-11-04 |
HD241129P00390000
HD241129P00395000
|
2 | 395.00 | 390.00 | 1.625 | -55.000 | 429.13 |
| 2024-11-04 | 2024-11-11 |
HD241206P00380000
HD241206P00385000
|
3 | 385.00 | 380.00 | 1.850 | 222.000 | 431.37 |
| 2024-11-11 | 2024-11-18 |
HD241213P00395000
HD241213P00400000
|
2 | 400.00 | 395.00 | 1.425 | 0.000 | 416.98 |
| 2024-11-18 | 2024-11-25 |
HD241220P00402500
HD241220P00405000
|
5 | 405.00 | 402.50 | 0.800 | 205.000 | 392.6 |
| 2024-11-25 | 2024-12-02 |
HD241227P00415000
HD241227P00420000
|
2 | 420.00 | 415.00 | 1.625 | 45.000 | 392.86 |
| 2024-12-02 | 2024-12-09 |
HD250103P00415000
HD250103P00420000
|
2 | 420.00 | 415.00 | 1.500 | 22.000 | 389.18 |
| 2024-12-09 | 2024-12-16 |
HD250110P00420000
HD250110P00425000
|
3 | 425.00 | 420.00 | 1.725 | -382.500 | 389.89 |
| 2024-12-16 | 2024-12-23 |
HD250117P00400000
HD250117P00405000
|
2 | 405.00 | 400.00 | 1.575 | -445.000 | 409.38 |
| 2024-12-23 | 2024-12-30 |
HD250124P00380000
HD250124P00385000
|
2 | 385.00 | 380.00 | 1.400 | 34.000 | 414.5 |
| 2024-12-30 | 2025-01-06 |
HD250131P00380000
HD250131P00385000
|
3 | 385.00 | 380.00 | 2.00 | 150.00 | 411.98 |
| 2025-01-06 | 2025-01-13 |
HD250207P00380000
HD250207P00385000
|
2 | 385.00 | 380.00 | 1.550 | 140.000 | 407.37 |
| 2025-01-13 | 2025-01-21 |
HD250214P00380000
HD250214P00385000
|
3 | 385.00 | 380.00 | 1.675 | 459.000 | 409.5 |
| 2025-01-21 | 2025-01-28 |
HD250228P00405000
HD250228P00410000
|
3 | 410.00 | 405.00 | 1.975 | 150.000 | 396.6 |
| 2025-01-28 | 2025-02-04 |
HD250307P00405000
HD250307P00410000
|
3 | 410.00 | 405.00 | 1.700 | -67.500 | 376.8 |
| 2025-02-04 | 2025-02-11 |
HD250314P00400000
HD250314P00405000
|
3 | 405.00 | 400.00 | 1.85 | 75.000 | 351.31 |
| 2025-02-11 | 2025-02-18 |
HD250321P00405000
HD250321P00410000
|
3 | 410.00 | 405.00 | 1.825 | -382.500 | 351.15 |
| 2025-02-18 | 2025-02-25 |
HD250328P00390000
HD250328P00395000
|
3 | 395.00 | 390.00 | 1.800 | -292.500 | 358.15 |
| 2025-02-26 | 2025-03-05 |
HD250404P00380000
HD250404P00385000
|
3 | 385.00 | 380.00 | 1.900 | -7.500 | 353.9 |
| 2025-03-06 | 2025-03-13 |
HD250411P00370000
HD250411P00375000
|
3 | 375.00 | 370.00 | 1.925 | -652.500 | 353.86 |
| 2025-03-13 | 2025-03-20 |
HD250417P00335000
HD250417P00340000
|
3 | 340.00 | 335.00 | 1.70 | 216.00 | 355.06 |
| 2025-03-20 | 2025-03-27 |
HD250425P00345000
HD250425P00350000
|
2 | 350.00 | 345.00 | 1.525 | 40.000 | 357.58 |
| 2025-03-27 | 2025-04-03 |
HD250502P00350000
HD250502P00355000
|
3 | 355.00 | 350.00 | 1.925 | 105.000 | 364.52 |
| 2025-04-03 | 2025-04-10 |
HD250509P00345000
HD250509P00350000
|
2 | 350.00 | 345.00 | 1.425 | 35.000 | 362.71 |
| 2025-04-10 | 2025-04-17 |
HD250516P00340000
HD250516P00345000
|
2 | 345.00 | 340.00 | 1.475 | 20.000 | 380.78 |
| 2025-04-17 | 2025-04-24 |
HD250523P00340000
HD250523P00345000
|
2 | 345.00 | 340.00 | 1.35 | 10.00 | 362.71 |
| 2025-04-24 | 2025-05-02 |
HD250530P00345000
HD250530P00350000
|
2 | 350.00 | 345.00 | 1.625 | 85.000 | 368.29 |
| 2025-05-02 | 2025-05-09 |
HD250606P00350000
HD250606P00355000
|
2 | 355.00 | 350.00 | 1.575 | -25.000 | 367.33 |
| 2025-05-09 | 2025-05-19 |
HD250613P00350000
HD250613P00355000
|
3 | 355.00 | 350.00 | 1.925 | 186.000 | 354.66 |
| 2025-05-20 | 2025-05-27 |
HD250627P00365000
HD250627P00370000
|
3 | 370.00 | 365.00 | 1.75 | -157.500 | 368.74 |
| 2025-05-28 | 2025-06-04 |
HD250703P00355000
HD250703P00360000
|
2 | 360.00 | 355.00 | 1.550 | 55.000 | 371.68 |
| 2025-06-04 | 2025-06-11 |
HD250711P00360000
HD250711P00365000
|
2 | 365.00 | 360.00 | 1.550 | -200.000 | 370.07 |
| 2025-06-11 | 2025-06-18 |
HD250718P00350000
HD250718P00355000
|
2 | 355.00 | 350.00 | 1.575 | -260.000 | 359.4 |
| 2025-06-18 | 2025-06-25 |
HD250725P00335000
HD250725P00340000
|
2 | 340.00 | 335.00 | 1.500 | 191.000 | 375.34 |
| 2025-06-25 | 2025-07-02 |
HD250801P00350000
HD250801P00355000
|
2 | 355.00 | 350.00 | 1.425 | 153.000 | 373.66 |
| 2025-07-02 | 2025-07-09 |
HD250808P00360000
HD250808P00365000
|
2 | 365.00 | 360.00 | 1.450 | -110.000 | 387.85 |
| 2025-07-10 | 2025-07-17 |
HD250815P00360000
HD250815P00365000
|
2 | 365.00 | 360.00 | 1.350 | -385.000 | 399.38 |
| 2025-07-17 | 2025-07-24 |
HD250822P00345000
HD250822P00350000
|
2 | 350.00 | 345.00 | 1.275 | 123.000 | 0 |
| 2025-07-25 | 2025-08-01 |
HD250829P00365000
HD250829P00370000
|
3 | 370.00 | 365.00 | 1.75 | -240.000 | 0 |
| 2025-08-01 | 2025-08-08 |
HD250905P00360000
HD250905P00365000
|
3 | 365.00 | 360.00 | 1.90 | 255.000 | 0 |
| 2025-08-11 | 2025-08-18 |
HD250912P00375000
HD250912P00380000
|
3 | 380.00 | 375.00 | 2.075 | 277.500 | 0 |