| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
HD080216P00022500
HD080216P00025000
|
6 | 25.00 | 22.50 | 0.875 | 255.000 | 27.52 |
| 2008-02-13 | 2008-02-20 |
HD080322P00025000
HD080322P00027500
|
5 | 27.50 | 25.00 | 0.725 | -25.000 | 28.06 |
| 2008-03-17 | 2008-03-24 |
HD080419P00022500
HD080419P00025000
|
5 | 25.00 | 22.50 | 0.70 | 300.000 | 28.68 |
| 2008-10-16 | 2008-10-23 |
HD081122P00017500
HD081122P00020000
|
6 | 20.00 | 17.50 | 1.030 | -45.000 | 19.29 |
| 2008-11-12 | 2008-11-19 |
HD081220P00017500
HD081220P00020000
|
6 | 20.00 | 17.50 | 1.025 | -9.000 | 24.22 |
| 2008-12-11 | 2008-12-18 |
HD090117P00020000
HD090117P00022500
|
5 | 22.50 | 20.00 | 0.805 | 170.000 | 23.2 |
| 2009-01-15 | 2009-01-22 |
HD090221P00020000
HD090221P00022500
|
5 | 22.50 | 20.00 | 0.79 | -75.00 | 19.46 |
| 2009-02-11 | 2009-02-18 |
HD090321P00020000
HD090321P00022500
|
6 | 22.50 | 20.00 | 0.995 | -396.000 | 22.16 |
| 2009-04-08 | 2009-04-15 |
HD090516P00024000
HD090516P00025000
|
16 | 25.00 | 24.00 | 0.385 | 120.000 | 24.4 |
| 2009-05-13 | 2009-05-20 |
HD090620P00024000
HD090620P00025000
|
18 | 25.00 | 24.00 | 0.445 | -324.000 | 23.52 |
| 2009-06-10 | 2009-06-17 |
HD090718P00023000
HD090718P00024000
|
15 | 24.00 | 23.00 | 0.345 | -150.000 | 24.67 |
| 2009-07-15 | 2009-07-22 |
HD090822P00022500
HD090822P00024000
|
10 | 24.00 | 22.50 | 0.535 | 185.000 | 27.5 |
| 2009-08-17 | 2009-08-24 |
HD090919P00024000
HD090919P00025000
|
14 | 25.00 | 24.00 | 0.295 | 252.000 | 28.23 |
| 2009-12-09 | 2009-12-16 |
HD100116P00026000
HD100116P00027500
|
9 | 27.50 | 26.00 | 0.480 | 270.000 | 28.57 |
| 2010-02-12 | 2010-02-19 |
HD100320P00028000
HD100320P00029000
|
16 | 29.00 | 28.00 | 0.41 | 304.00 | 32.36 |
| 2010-04-16 | 2010-04-23 |
HD100522P00034000
HD100522P00035000
|
16 | 35.00 | 34.00 | 0.38 | 328.000 | 33.02 |
| 2010-05-12 | 2010-05-19 |
HD100619P00035000
HD100619P00036000
|
17 | 36.00 | 35.00 | 0.430 | -348.500 | 31.94 |
| 2010-06-09 | 2010-06-16 |
HD100717P00030000
HD100717P00031000
|
13 | 31.00 | 30.00 | 0.285 | 110.500 | 27.11 |
| 2010-07-14 | 2010-07-21 |
HD100821P00027000
HD100821P00028000
|
15 | 28.00 | 27.00 | 0.340 | -202.500 | 28.17 |
| 2010-08-11 | 2010-08-18 |
HD100918P00026000
HD100918P00027000
|
14 | 27.00 | 26.00 | 0.31 | 224.00 | 29.89 |
| 2010-09-08 | 2010-09-15 |
HD101016P00028000
HD101016P00029000
|
14 | 29.00 | 28.00 | 0.305 | 126.000 | 30.7 |
| 2010-10-13 | 2010-10-20 |
HD101120P00030000
HD101120P00031000
|
16 | 31.00 | 30.00 | 0.375 | -80.000 | 31.22 |
| 2010-11-10 | 2010-11-17 |
HD101218P00030000
HD101218P00031000
|
14 | 31.00 | 30.00 | 0.325 | -175.000 | 35.1 |
| 2010-12-16 | 2010-12-23 |
HD110122P00034000
HD110122P00035000
|
15 | 35.00 | 34.00 | 0.35 | 15.00 | 36.51 |
| 2011-01-13 | 2011-01-20 |
HD110219P00034000
HD110219P00035000
|
14 | 35.00 | 34.00 | 0.325 | 245.000 | 38.48 |
| 2011-02-09 | 2011-02-16 |
HD110319P00036000
HD110319P00037000
|
16 | 37.00 | 36.00 | 0.395 | 176.000 | 36 |
| 2011-03-09 | 2011-03-16 |
HD110416P00036000
HD110416P00037000
|
13 | 37.00 | 36.00 | 0.285 | -403.000 | 38.17 |
| 2011-04-13 | 2011-04-20 |
HD110521P00036000
HD110521P00037000
|
14 | 37.00 | 36.00 | 0.305 | 105.000 | 37.05 |
| 2011-05-11 | 2011-05-18 |
HD110618P00036000
HD110618P00037000
|
16 | 37.00 | 36.00 | 0.385 | 80.000 | 34.53 |
| 2011-06-08 | 2011-06-15 |
HD110716P00033000
HD110716P00034000
|
16 | 34.00 | 33.00 | 0.395 | 8.000 | 35.91 |
| 2011-07-13 | 2011-07-20 |
HD110820P00035000
HD110820P00036000
|
15 | 36.00 | 35.00 | 0.365 | 75.000 | 31.88 |
| 2011-08-10 | 2011-08-17 |
HD110917P00027000
HD110917P00028000
|
16 | 28.00 | 27.00 | 0.375 | 528.000 | 34.61 |
| 2011-09-14 | 2011-09-21 |
HD111022P00032000
HD111022P00033000
|
15 | 33.00 | 32.00 | 0.335 | 67.500 | 36.86 |
| 2011-10-12 | 2011-10-19 |
HD111119P00033000
HD111119P00034000
|
14 | 34.00 | 33.00 | 0.310 | 119.000 | 37.88 |
| 2011-11-09 | 2011-11-16 |
HD111217P00036000
HD111217P00037000
|
16 | 37.00 | 36.00 | 0.385 | 120.000 | 40.42 |
| 2011-12-14 | 2011-12-21 |
HD120121P00038000
HD120121P00039000
|
15 | 39.00 | 38.00 | 0.345 | 420.000 | 44.51 |
| 2012-01-11 | 2012-01-18 |
HD120218P00042000
HD120218P00043000
|
14 | 43.00 | 42.00 | 0.305 | 203.000 | 46.71 |
| 2012-02-08 | 2012-02-15 |
HD120317P00044000
HD120317P00045000
|
16 | 45.00 | 44.00 | 0.405 | 136.000 | 49.05 |
| 2012-03-14 | 2012-03-21 |
HD120421P00048000
HD120421P00049000
|
14 | 49.00 | 48.00 | 0.31 | 70.00 | 51.46 |
| 2012-04-11 | 2012-04-18 |
HD120519P00048000
HD120519P00049000
|
14 | 49.00 | 48.00 | 0.315 | 252.000 | 47.05 |
| 2012-06-13 | 2012-06-20 |
HD120721P00049000
HD120721P00050000
|
14 | 50.00 | 49.00 | 0.315 | 287.000 | 50.7 |
| 2012-07-11 | 2012-07-18 |
HD120818P00049000
HD120818P00050000
|
13 | 50.00 | 49.00 | 0.245 | -58.500 | 56.73 |
| 2012-08-15 | 2012-08-22 |
HD120922P00052500
HD120922P00055000
|
6 | 55.00 | 52.50 | 0.855 | 273.000 | 59.42 |
| 2012-11-14 | 2012-11-21 |
HD121222P00057500
HD121222P00060000
|
5 | 60.00 | 57.50 | 0.690 | 255.000 | 61.32 |
| 2012-12-13 | 2012-12-20 |
HD130119P00060000
HD130119P00062500
|
6 | 62.50 | 60.00 | 0.86 | -60.00 | 65.47 |
| 2013-02-06 | 2013-02-13 |
HD130316P00062500
HD130316P00065000
|
5 | 65.00 | 62.50 | 0.665 | 90.000 | 69.05 |
| 2013-05-15 | 2013-05-22 |
HD130622P00075000
HD130622P00077500
|
6 | 77.50 | 75.00 | 0.940 | 231.000 | 73.82 |
| 2013-06-12 | 2013-06-19 |
HD130720P00072500
HD130720P00075000
|
5 | 75.00 | 72.50 | 0.730 | 7.500 | 79.89 |
| 2013-07-11 | 2013-07-18 |
HD130817P00077500
HD130817P00080000
|
6 | 80.00 | 77.50 | 0.945 | 39.000 | 75.38 |
| 2013-08-14 | 2013-08-21 |
HD130921P00075000
HD130921P00077500
|
6 | 77.50 | 75.00 | 1.050 | -516.000 | 77 |
| 2013-09-11 | 2013-09-18 |
HD131019P00072500
HD131019P00075000
|
6 | 75.00 | 72.50 | 0.90 | 291.000 | 74.69 |
| 2013-10-10 | 2013-10-17 |
HD131116P00072500
HD131116P00075000
|
5 | 75.00 | 72.50 | 0.795 | 85.000 | 80.03 |
| 2013-10-17 | 2013-10-24 |
HD131122P00074500
HD131122P00075000
|
29 | 75.00 | 74.50 | 0.160 | 0.000 | 79.18 |
| 2013-10-24 | 2013-10-31 |
HD131129P00075000
HD131129P00076000
|
15 | 76.00 | 75.00 | 0.365 | 142.500 | 80.67 |
| 2013-10-31 | 2013-11-07 |
HD131206P00077000
HD131206P00078000
|
19 | 78.00 | 77.00 | 0.490 | -399.000 | 79.84 |
| 2013-11-13 | 2013-11-20 |
HD131221P00075000
HD131221P00077500
|
6 | 77.50 | 75.00 | 1.010 | 321.000 | 80.04 |
| 2013-11-21 | 2013-11-29 |
HD131227P00078000
HD131227P00079000
|
15 | 79.00 | 78.00 | 0.37 | 135.00 | 81.64 |
| 2013-11-29 | 2013-12-06 |
HD140103P00079000
HD140103P00080000
|
16 | 80.00 | 79.00 | 0.385 | -64.000 | 81.89 |
| 2013-12-19 | 2013-12-26 |
HD140124P00079000
HD140124P00080000
|
17 | 80.00 | 79.00 | 0.425 | 306.000 | 79.16 |
| 2013-12-26 | 2014-01-02 |
HD140131P00080000
HD140131P00081000
|
15 | 81.00 | 80.00 | 0.355 | 67.500 | 76.85 |
| 2014-01-02 | 2014-01-09 |
HD140207P00081000
HD140207P00082000
|
17 | 82.00 | 81.00 | 0.415 | -68.000 | 76.45 |
| 2014-01-23 | 2014-01-30 |
HD140228P00079000
HD140228P00080000
|
16 | 80.00 | 79.00 | 0.405 | -448.000 | 82.03 |
| 2014-01-30 | 2014-02-06 |
HD140307P00076000
HD140307P00077000
|
17 | 77.00 | 76.00 | 0.43 | -136.000 | 82.55 |
| 2014-02-06 | 2014-02-13 |
HD140314P00075000
HD140314P00076000
|
16 | 76.00 | 75.00 | 0.380 | 96.000 | 79.38 |
| 2014-02-13 | 2014-02-20 |
HD140322P00075000
HD140322P00077500
|
6 | 77.50 | 75.00 | 0.980 | 3.000 | 80.42 |
| 2014-02-20 | 2014-02-27 |
HD140328P00076000
HD140328P00077000
|
17 | 77.00 | 76.00 | 0.415 | 586.500 | 78.72 |
| 2014-02-27 | 2014-03-06 |
HD140404P00081000
HD140404P00082000
|
18 | 82.00 | 81.00 | 0.470 | 99.000 | 78.72 |
| 2014-03-06 | 2014-03-13 |
HD140411P00081000
HD140411P00082000
|
17 | 82.00 | 81.00 | 0.415 | -544.000 | 75.7 |
| 2014-03-18 | 2014-03-25 |
HD140425P00078000
HD140425P00079000
|
14 | 79.00 | 78.00 | 0.330 | -42.000 | 79.38 |
| 2014-03-25 | 2014-04-01 |
HD140502P00078000
HD140502P00079000
|
15 | 79.00 | 78.00 | 0.36 | -7.500 | 79.4 |
| 2014-04-01 | 2014-04-08 |
HD140509P00078000
HD140509P00079000
|
16 | 79.00 | 78.00 | 0.38 | -400.00 | 77.71 |
| 2014-04-15 | 2014-04-22 |
HD140523P00075000
HD140523P00076000
|
17 | 76.00 | 75.00 | 0.440 | 484.500 | 79.18 |
| 2014-04-22 | 2014-04-29 |
HD140530P00078000
HD140530P00079000
|
16 | 79.00 | 78.00 | 0.375 | -8.000 | 80.23 |
| 2014-04-29 | 2014-05-06 |
HD140606P00078000
HD140606P00079000
|
17 | 79.00 | 78.00 | 0.425 | -323.000 | 80.64 |
| 2014-05-06 | 2014-05-13 |
HD140613P00076000
HD140613P00077000
|
17 | 77.00 | 76.00 | 0.440 | 0.000 | 78.07 |
| 2014-05-14 | 2014-05-21 |
HD140621P00072500
HD140621P00075000
|
5 | 75.00 | 72.50 | 0.740 | 227.500 | 80.17 |
| 2014-05-21 | 2014-05-28 |
HD140627P00077000
HD140627P00078000
|
18 | 78.00 | 77.00 | 0.465 | 378.000 | 81.13 |
| 2014-05-28 | 2014-06-04 |
HD140703P00078000
HD140703P00079000
|
16 | 79.00 | 78.00 | 0.375 | 240.000 | 82.05 |
| 2014-06-04 | 2014-06-11 |
HD140711P00079000
HD140711P00080000
|
15 | 80.00 | 79.00 | 0.35 | -135.00 | 79.61 |
| 2014-06-18 | 2014-06-25 |
HD140725P00079000
HD140725P00080000
|
15 | 80.00 | 79.00 | 0.345 | 15.000 | 81.03 |
| 2014-06-25 | 2014-07-02 |
HD140801P00079000
HD140801P00080000
|
15 | 80.00 | 79.00 | 0.350 | 277.500 | 79.75 |
| 2014-07-02 | 2014-07-09 |
HD140808P00081000
HD140808P00082000
|
17 | 82.00 | 81.00 | 0.420 | -263.500 | 82.43 |
| 2014-07-15 | 2014-07-22 |
HD140822P00078000
HD140822P00079000
|
15 | 79.00 | 78.00 | 0.35 | 112.500 | 91.03 |
| 2014-07-22 | 2014-07-29 |
HD140829P00079000
HD140829P00080000
|
15 | 80.00 | 79.00 | 0.34 | 60.000 | 93.5 |
| 2014-07-29 | 2014-08-05 |
HD140905P00080000
HD140905P00081000
|
19 | 81.00 | 80.00 | 0.490 | -142.500 | 91.61 |
| 2014-08-05 | 2014-08-12 |
HD140912P00079000
HD140912P00080000
|
16 | 80.00 | 79.00 | 0.405 | 304.000 | 88.84 |
| 2014-08-13 | 2014-08-20 |
HD140920P00080000
HD140920P00082500
|
6 | 82.50 | 80.00 | 0.890 | 513.000 | 92.34 |
| 2014-08-20 | 2014-08-27 |
HD140926P00089000
HD140926P00090000
|
16 | 90.00 | 89.00 | 0.390 | 224.000 | 92.84 |
| 2014-08-27 | 2014-09-03 |
HD141003P00090000
HD141003P00091000
|
15 | 91.00 | 90.00 | 0.345 | -412.500 | 93.54 |
| 2014-09-03 | 2014-09-10 |
HD141010P00088000
HD141010P00089000
|
18 | 89.00 | 88.00 | 0.45 | 81.000 | 92.55 |
| 2014-09-16 | 2014-09-23 |
HD141024P00089000
HD141024P00090000
|
15 | 90.00 | 89.00 | 0.365 | 127.500 | 94.99 |
| 2014-09-23 | 2014-09-30 |
HD141031P00090000
HD141031P00091000
|
16 | 91.00 | 90.00 | 0.405 | 152.000 | 97.52 |
| 2014-09-30 | 2014-10-07 |
HD141107P00090000
HD141107P00091000
|
14 | 91.00 | 90.00 | 0.330 | 168.000 | 97.65 |
| 2014-10-07 | 2014-10-14 |
HD141114P00091000
HD141114P00092000
|
16 | 92.00 | 91.00 | 0.39 | -232.000 | 98.24 |
| 2014-10-15 | 2014-10-22 |
HD141122P00085000
HD141122P00087500
|
6 | 87.50 | 85.00 | 0.88 | 354.00 | 98.28 |
| 2014-10-22 | 2014-10-29 |
HD141128P00092000
HD141128P00093000
|
18 | 93.00 | 92.00 | 0.46 | 486.000 | 99.4 |
| 2014-10-29 | 2014-11-05 |
HD141205P00095000
HD141205P00096000
|
17 | 96.00 | 95.00 | 0.425 | -93.500 | 99.64 |
| 2014-11-06 | 2014-11-13 |
HD141212P00096000
HD141212P00097000
|
17 | 97.00 | 96.00 | 0.425 | 178.500 | 99.78 |
| 2014-11-13 | 2014-11-20 |
HD141220P00095000
HD141220P00097500
|
6 | 97.50 | 95.00 | 0.855 | -66.000 | 101.93 |
| 2014-11-20 | 2014-11-28 |
HD141226P00096000
HD141226P00097000
|
17 | 97.00 | 96.00 | 0.415 | 263.500 | 103.75 |
| 2014-11-28 | 2014-12-05 |
HD150102P00098000
HD150102P00099000
|
17 | 99.00 | 98.00 | 0.44 | 229.500 | 103.43 |
| 2014-12-05 | 2014-12-12 |
HD150109P00098000
HD150109P00099000
|
14 | 99.00 | 98.00 | 0.33 | -105.000 | 104.89 |
| 2014-12-15 | 2014-12-22 |
HD150117P00097500
HD150117P00100000
|
6 | 100.00 | 97.50 | 0.920 | 357.000 | 104.12 |
| 2014-12-22 | 2014-12-29 |
HD150123P00102000
HD150123P00103000
|
14 | 103.00 | 102.00 | 0.32 | 42.000 | 105.37 |
| 2014-12-29 | 2015-01-05 |
HD150130P00103000
HD150130P00104000
|
14 | 104.00 | 103.00 | 0.315 | -406.000 | 104.42 |
| 2015-01-05 | 2015-01-12 |
HD150206P00100000
HD150206P00101000
|
16 | 101.00 | 100.00 | 0.405 | 328.000 | 109.04 |
| 2015-01-12 | 2015-01-20 |
HD150213P00103000
HD150213P00104000
|
16 | 104.00 | 103.00 | 0.375 | -168.000 | 111.89 |
| 2015-01-20 | 2015-01-27 |
HD150227P00102000
HD150227P00103000
|
17 | 103.00 | 102.00 | 0.435 | 263.500 | 114.75 |
| 2015-01-27 | 2015-02-03 |
HD150306P00104000
HD150306P00105000
|
17 | 105.00 | 104.00 | 0.42 | 221.000 | 114.45 |
| 2015-02-03 | 2015-02-10 |
HD150313P00106000
HD150313P00107000
|
15 | 107.00 | 106.00 | 0.37 | 210.00 | 114.82 |
| 2015-02-10 | 2015-02-17 |
HD150320P00105000
HD150320P00110000
|
2 | 110.00 | 105.00 | 1.630 | 75.000 | 117.49 |
| 2015-02-17 | 2015-02-24 |
HD150327P00111000
HD150327P00112000
|
17 | 112.00 | 111.00 | 0.44 | 493.000 | 113.86 |
| 2015-02-24 | 2015-03-03 |
HD150402P00115000
HD150402P00116000
|
16 | 116.00 | 115.00 | 0.39 | -184.000 | 114.54 |
| 2015-03-03 | 2015-03-10 |
HD150410P00115000
HD150410P00116000
|
19 | 116.00 | 115.00 | 0.49 | -304.00 | 115.24 |
| 2015-03-13 | 2015-03-20 |
HD150417P00110000
HD150417P00115000
|
3 | 115.00 | 110.00 | 1.675 | 240.000 | 112.1 |
| 2015-03-20 | 2015-03-27 |
HD150424P00116000
HD150424P00117000
|
15 | 117.00 | 116.00 | 0.370 | -532.500 | 113.7 |
| 2015-03-27 | 2015-04-06 |
HD150501P00113000
HD150501P00114000
|
18 | 114.00 | 113.00 | 0.445 | 162.000 | 109.55 |
| 2015-04-06 | 2015-04-13 |
HD150508P00114000
HD150508P00115000
|
18 | 115.00 | 114.00 | 0.445 | -36.000 | 112.47 |
| 2015-04-14 | 2015-04-21 |
HD150522P00113000
HD150522P00114000
|
18 | 114.00 | 113.00 | 0.455 | -36.000 | 112.16 |
| 2015-04-21 | 2015-04-28 |
HD150529P00112000
HD150529P00113000
|
17 | 113.00 | 112.00 | 0.43 | -246.500 | 111.42 |
| 2015-04-28 | 2015-05-05 |
HD150605P00109000
HD150605P00110000
|
18 | 110.00 | 109.00 | 0.445 | -279.000 | 110.37 |
| 2015-05-06 | 2015-05-13 |
HD150612P00107000
HD150612P00108000
|
17 | 108.00 | 107.00 | 0.425 | 246.500 | 110.6 |
| 2015-05-18 | 2015-05-26 |
HD150619P00113000
HD150619P00114000
|
18 | 114.00 | 113.00 | 0.460 | -432.000 | 112.43 |
| 2015-05-26 | 2015-06-02 |
HD150702P00110000
HD150702P00111000
|
19 | 111.00 | 110.00 | 0.48 | 199.500 | 111.49 |
| 2015-06-02 | 2015-06-09 |
HD150710P00110000
HD150710P00111000
|
18 | 111.00 | 110.00 | 0.450 | -126.000 | 113.1 |
| 2015-06-16 | 2015-06-23 |
HD150724P00109000
HD150724P00110000
|
15 | 110.00 | 109.00 | 0.345 | 255.000 | 113.59 |
| 2015-06-23 | 2015-06-30 |
HD150731P00112000
HD150731P00113000
|
17 | 113.00 | 112.00 | 0.420 | -280.500 | 117.03 |
| 2015-06-30 | 2015-07-07 |
HD150807P00110000
HD150807P00111000
|
17 | 111.00 | 110.00 | 0.425 | 170.000 | 116.93 |
| 2015-07-07 | 2015-07-14 |
HD150814P00111000
HD150814P00112000
|
14 | 112.00 | 111.00 | 0.325 | 196.000 | 119.75 |
| 2015-07-20 | 2015-07-27 |
HD150821P00112000
HD150821P00113000
|
16 | 113.00 | 112.00 | 0.395 | -48.000 | 116.16 |
| 2015-07-27 | 2015-08-03 |
HD150828P00112000
HD150828P00113000
|
15 | 113.00 | 112.00 | 0.370 | 262.500 | 117.52 |
| 2015-08-04 | 2015-08-11 |
HD150911P00116000
HD150911P00117000
|
16 | 117.00 | 116.00 | 0.405 | 40.000 | 115.44 |
| 2015-08-14 | 2015-08-21 |
HD150918P00115000
HD150918P00120000
|
3 | 120.00 | 115.00 | 1.885 | -258.000 | 115.12 |
| 2015-08-21 | 2015-08-28 |
HD150925P00115000
HD150925P00116000
|
18 | 116.00 | 115.00 | 0.455 | 216.000 | 116.74 |
| 2015-08-28 | 2015-09-04 |
HD151002P00116000
HD151002P00117000
|
15 | 117.00 | 116.00 | 0.360 | -172.500 | 117.81 |
| 2015-09-04 | 2015-09-11 |
HD151009P00113000
HD151009P00114000
|
17 | 114.00 | 113.00 | 0.425 | 127.500 | 121.33 |
| 2015-09-14 | 2015-09-21 |
HD151016P00110000
HD151016P00115000
|
3 | 115.00 | 110.00 | 1.685 | 189.000 | 122.74 |
| 2015-09-21 | 2015-09-28 |
HD151023P00115000
HD151023P00116000
|
15 | 116.00 | 115.00 | 0.37 | -157.500 | 124.61 |
| 2015-09-28 | 2015-10-05 |
HD151030P00113000
HD151030P00114000
|
17 | 114.00 | 113.00 | 0.425 | 416.500 | 123.64 |
| 2015-10-05 | 2015-10-12 |
HD151106P00118000
HD151106P00119000
|
15 | 119.00 | 118.00 | 0.365 | 300.000 | 125.98 |
| 2015-10-19 | 2015-10-26 |
HD151120P00122000
HD151120P00123000
|
15 | 123.00 | 122.00 | 0.36 | 90.000 | 130.21 |
| 2015-10-26 | 2015-11-02 |
HD151127P00124000
HD151127P00125000
|
17 | 125.00 | 124.00 | 0.42 | -85.000 | 134.74 |
| 2015-11-02 | 2015-11-09 |
HD151204P00123000
HD151204P00124000
|
16 | 124.00 | 123.00 | 0.405 | -16.000 | 134.53 |
| 2015-11-09 | 2015-11-16 |
HD151211P00123000
HD151211P00124000
|
17 | 124.00 | 123.00 | 0.42 | -306.000 | 130.44 |
| 2015-11-16 | 2015-11-23 |
HD151224P00120000
HD151224P00121000
|
18 | 121.00 | 120.00 | 0.450 | 720.000 | 132.9 |
| 2015-11-23 | 2015-11-30 |
HD151231P00131000
HD151231P00132000
|
16 | 132.00 | 131.00 | 0.395 | 96.000 | 132.25 |
| 2015-12-01 | 2015-12-08 |
HD160108P00133000
HD160108P00134000
|
16 | 134.00 | 133.00 | 0.390 | -40.000 | 123.9 |
| 2015-12-15 | 2015-12-22 |
HD160122P00130000
HD160122P00131000
|
16 | 131.00 | 130.00 | 0.380 | 96.000 | 122.76 |
| 2015-12-22 | 2015-12-29 |
HD160129P00131000
HD160129P00132000
|
15 | 132.00 | 131.00 | 0.370 | 90.000 | 125.76 |
| 2015-12-29 | 2016-01-05 |
HD160205P00132000
HD160205P00133000
|
16 | 133.00 | 132.00 | 0.40 | -280.000 | 116.43 |
| 2016-01-05 | 2016-01-12 |
HD160212P00129000
HD160212P00130000
|
16 | 130.00 | 129.00 | 0.380 | -152.000 | 116.32 |
| 2016-01-14 | 2016-01-21 |
HD160219P00115000
HD160219P00120000
|
3 | 120.00 | 115.00 | 1.745 | 54.000 | 121.69 |
| 2016-01-21 | 2016-01-28 |
HD160226P00119000
HD160226P00120000
|
16 | 120.00 | 119.00 | 0.375 | 96.000 | 126.26 |
| 2016-01-28 | 2016-02-04 |
HD160304P00121000
HD160304P00122000
|
16 | 122.00 | 121.00 | 0.400 | -80.000 | 125.56 |
| 2016-02-05 | 2016-02-12 |
HD160311P00116000
HD160311P00117000
|
19 | 117.00 | 116.00 | 0.475 | 0.000 | 128.46 |
| 2016-02-12 | 2016-02-19 |
HD160318P00110000
HD160318P00115000
|
2 | 115.00 | 110.00 | 1.665 | 183.000 | 131.35 |
| 2016-02-23 | 2016-03-01 |
HD160401P00123000
HD160401P00124000
|
17 | 124.00 | 123.00 | 0.425 | 102.000 | 134.85 |
| 2016-03-02 | 2016-03-09 |
HD160408P00124000
HD160408P00125000
|
18 | 125.00 | 124.00 | 0.455 | 180.000 | 133.62 |
| 2016-03-15 | 2016-03-22 |
HD160422P00129000
HD160422P00130000
|
19 | 130.00 | 129.00 | 0.485 | 256.500 | 135.66 |
| 2016-03-22 | 2016-03-29 |
HD160429P00129000
HD160429P00130000
|
15 | 130.00 | 129.00 | 0.35 | 157.500 | 133.89 |
| 2016-03-29 | 2016-04-05 |
HD160506P00131000
HD160506P00132000
|
16 | 132.00 | 131.00 | 0.375 | 128.000 | 135.7 |
| 2016-04-05 | 2016-04-12 |
HD160513P00133000
HD160513P00134000
|
15 | 134.00 | 133.00 | 0.365 | 15.000 | 133.13 |
| 2016-04-18 | 2016-04-25 |
HD160520P00136000
HD160520P00137000
|
17 | 137.00 | 136.00 | 0.44 | -144.500 | 131.85 |
| 2016-04-25 | 2016-05-02 |
HD160527P00134000
HD160527P00135000
|
16 | 135.00 | 134.00 | 0.380 | 8.000 | 133.94 |
| 2016-05-03 | 2016-05-10 |
HD160610P00133000
HD160610P00134000
|
17 | 134.00 | 133.00 | 0.425 | 221.000 | 128.83 |
| 2016-05-16 | 2016-05-23 |
HD160617P00130000
HD160617P00135000
|
3 | 135.00 | 130.00 | 1.71 | -349.500 | 127.14 |
| 2016-05-23 | 2016-05-31 |
HD160624P00130000
HD160624P00131000
|
17 | 131.00 | 130.00 | 0.420 | 136.000 | 126.4 |
| 2016-05-31 | 2016-06-07 |
HD160708P00131000
HD160708P00132000
|
16 | 132.00 | 131.00 | 0.40 | -240.00 | 134.34 |
| 2016-06-14 | 2016-06-21 |
HD160722P00124000
HD160722P00125000
|
15 | 125.00 | 124.00 | 0.355 | 172.500 | 136.52 |
| 2016-06-21 | 2016-06-28 |
HD160729P00126000
HD160729P00127000
|
15 | 127.00 | 126.00 | 0.350 | -22.500 | 138.24 |
| 2016-06-28 | 2016-07-05 |
HD160805P00126000
HD160805P00127000
|
15 | 127.00 | 126.00 | 0.370 | 165.000 | 136.91 |
| 2016-07-05 | 2016-07-12 |
HD160812P00128000
HD160812P00129000
|
16 | 129.00 | 128.00 | 0.39 | 456.000 | 136.57 |
| 2016-07-18 | 2016-07-25 |
HD160819P00135000
HD160819P00136000
|
16 | 136.00 | 135.00 | 0.39 | 32.00 | 135.46 |
| 2016-07-25 | 2016-08-01 |
HD160826P00135000
HD160826P00136000
|
16 | 136.00 | 135.00 | 0.40 | 216.000 | 134.36 |
| 2016-08-02 | 2016-08-09 |
HD160909P00136000
HD160909P00137000
|
18 | 137.00 | 136.00 | 0.445 | -99.000 | 127.74 |
| 2016-08-09 | 2016-08-16 |
HD160916P00130000
HD160916P00135000
|
2 | 135.00 | 130.00 | 1.575 | 52.000 | 126.11 |
| 2016-08-16 | 2016-08-23 |
HD160923P00135000
HD160923P00136000
|
17 | 136.00 | 135.00 | 0.425 | 0.000 | 127.79 |
| 2016-08-23 | 2016-08-30 |
HD160930P00135000
HD160930P00136000
|
17 | 136.00 | 135.00 | 0.430 | -255.000 | 128.68 |
| 2016-08-30 | 2016-09-06 |
HD161007P00133000
HD161007P00134000
|
16 | 134.00 | 133.00 | 0.385 | 0.000 | 128.31 |
| 2016-09-06 | 2016-09-13 |
HD161014P00133000
HD161014P00134000
|
16 | 134.00 | 133.00 | 0.38 | -792.000 | 126.42 |
| 2016-09-19 | 2016-09-26 |
HD161021P00125000
HD161021P00126000
|
15 | 126.00 | 125.00 | 0.370 | -82.500 | 126.6 |
| 2016-09-26 | 2016-10-03 |
HD161028P00124000
HD161028P00125000
|
16 | 125.00 | 124.00 | 0.375 | 328.000 | 123.58 |
| 2016-10-03 | 2016-10-10 |
HD161104P00127000
HD161104P00128000
|
15 | 128.00 | 127.00 | 0.370 | -135.000 | 120.91 |
| 2016-10-10 | 2016-10-17 |
HD161111P00126000
HD161111P00127000
|
15 | 127.00 | 126.00 | 0.370 | -337.500 | 129.85 |
| 2016-10-17 | 2016-10-24 |
HD161118P00120000
HD161118P00125000
|
2 | 125.00 | 120.00 | 1.645 | 138.000 | 128.33 |
| 2016-10-24 | 2016-10-31 |
HD161125P00127000
HD161125P00128000
|
18 | 128.00 | 127.00 | 0.46 | -477.000 | 131.57 |
| 2016-10-31 | 2016-11-07 |
HD161202P00121000
HD161202P00122000
|
16 | 122.00 | 121.00 | 0.38 | 168.000 | 129.87 |
| 2016-11-07 | 2016-11-14 |
HD161209P00123000
HD161209P00124000
|
18 | 124.00 | 123.00 | 0.460 | 351.000 | 133.39 |
| 2016-11-15 | 2016-11-22 |
HD161223P00123000
HD161223P00124000
|
17 | 124.00 | 123.00 | 0.415 | 501.500 | 135.05 |
| 2016-11-22 | 2016-11-29 |
HD161230P00130000
HD161230P00131000
|
18 | 131.00 | 130.00 | 0.465 | -198.000 | 134.08 |
| 2016-11-29 | 2016-12-06 |
HD170106P00128000
HD170106P00129000
|
15 | 129.00 | 128.00 | 0.370 | -120.000 | 133.53 |
| 2016-12-06 | 2016-12-13 |
HD170113P00127000
HD170113P00128000
|
16 | 128.00 | 127.00 | 0.390 | 480.000 | 135.04 |
| 2016-12-19 | 2016-12-27 |
HD170120P00134000
HD170120P00135000
|
16 | 135.00 | 134.00 | 0.395 | 32.000 | 135.6 |
| 2016-12-27 | 2017-01-03 |
HD170203P00134000
HD170203P00135000
|
17 | 135.00 | 134.00 | 0.440 | -51.000 | 137.98 |
| 2017-01-03 | 2017-01-10 |
HD170210P00133000
HD170210P00134000
|
16 | 134.00 | 133.00 | 0.410 | 176.000 | 139.85 |
| 2017-01-18 | 2017-01-25 |
HD170224P00135000
HD170224P00136000
|
17 | 136.00 | 135.00 | 0.415 | 102.000 | 145.95 |
| 2017-01-25 | 2017-02-01 |
HD170303P00136000
HD170303P00137000
|
17 | 137.00 | 136.00 | 0.44 | 93.500 | 147.81 |
| 2017-02-01 | 2017-02-08 |
HD170310P00136000
HD170310P00137000
|
15 | 137.00 | 136.00 | 0.355 | -120.000 | 146.85 |
| 2017-02-10 | 2017-02-17 |
HD170317P00135000
HD170317P00140000
|
3 | 140.00 | 135.00 | 1.855 | 229.500 | 149.6 |
| 2017-02-17 | 2017-02-24 |
HD170324P00142000
HD170324P00143000
|
19 | 143.00 | 142.00 | 0.490 | 370.500 | 147.71 |
| 2017-02-24 | 2017-03-03 |
HD170331P00145000
HD170331P00146000
|
18 | 146.00 | 145.00 | 0.465 | 189.000 | 146.83 |
| 2017-03-06 | 2017-03-13 |
HD170407P00146000
HD170407P00147000
|
19 | 147.00 | 146.00 | 0.485 | 313.500 | 147.13 |
| 2017-03-20 | 2017-03-27 |
HD170421P00147000
HD170421P00148000
|
18 | 148.00 | 147.00 | 0.445 | -54.000 | 150 |
| 2017-03-27 | 2017-04-03 |
HD170428P00146000
HD170428P00147000
|
17 | 147.00 | 146.00 | 0.415 | -34.000 | 156.1 |
| 2017-04-03 | 2017-04-10 |
HD170505P00145000
HD170505P00146000
|
15 | 146.00 | 145.00 | 0.365 | 142.500 | 155.73 |
| 2017-04-10 | 2017-04-17 |
HD170512P00147000
HD170512P00148000
|
17 | 148.00 | 147.00 | 0.42 | -59.500 | 156.92 |
| 2017-04-19 | 2017-04-26 |
HD170526P00146000
HD170526P00147000
|
18 | 147.00 | 146.00 | 0.450 | 558.000 | 154.9 |
| 2017-04-26 | 2017-05-03 |
HD170602P00150000
HD170602P00152500
|
6 | 152.50 | 150.00 | 0.95 | 57.000 | 155.35 |
| 2017-05-03 | 2017-05-10 |
HD170609P00152500
HD170609P00155000
|
7 | 155.00 | 152.50 | 1.085 | 213.500 | 152.96 |
| 2017-05-10 | 2017-05-17 |
HD170616P00150000
HD170616P00155000
|
2 | 155.00 | 150.00 | 1.41 | -31.000 | 156.64 |
| 2017-05-17 | 2017-05-24 |
HD170623P00152500
HD170623P00155000
|
6 | 155.00 | 152.50 | 0.990 | -75.000 | 151.31 |
| 2017-05-24 | 2017-05-31 |
HD170630P00152500
HD170630P00155000
|
7 | 155.00 | 152.50 | 1.110 | -115.500 | 153.4 |
| 2017-05-31 | 2017-06-07 |
HD170707P00150000
HD170707P00152500
|
6 | 152.50 | 150.00 | 0.850 | 156.000 | 152.23 |
| 2017-06-07 | 2017-06-14 |
HD170714P00152500
HD170714P00155000
|
6 | 155.00 | 152.50 | 0.970 | 207.000 | 152.88 |
| 2017-06-19 | 2017-06-26 |
HD170721P00155000
HD170721P00157500
|
5 | 157.50 | 155.00 | 0.76 | -595.000 | 146.65 |
| 2017-06-26 | 2017-07-03 |
HD170728P00149000
HD170728P00150000
|
15 | 150.00 | 149.00 | 0.335 | 315.000 | 148.08 |
| 2017-07-03 | 2017-07-10 |
HD170804P00150000
HD170804P00152500
|
5 | 152.50 | 150.00 | 0.75 | -207.500 | 152.75 |
| 2017-07-10 | 2017-07-17 |
HD170811P00149000
HD170811P00150000
|
15 | 150.00 | 149.00 | 0.35 | 277.500 | 154.88 |
| 2017-07-18 | 2017-07-25 |
HD170825P00150000
HD170825P00152500
|
6 | 152.50 | 150.00 | 0.990 | -456.000 | 149.65 |
| 2017-07-25 | 2017-08-01 |
HD170901P00146000
HD170901P00147000
|
19 | 147.00 | 146.00 | 0.475 | 237.500 | 150.78 |
| 2017-08-02 | 2017-08-09 |
HD170908P00149000
HD170908P00150000
|
19 | 150.00 | 149.00 | 0.475 | 494.000 | 159.66 |
| 2017-08-09 | 2017-08-16 |
HD170915P00150000
HD170915P00155000
|
3 | 155.00 | 150.00 | 1.870 | -237.000 | 158.4 |
| 2017-08-16 | 2017-08-23 |
HD170922P00150000
HD170922P00152500
|
6 | 152.50 | 150.00 | 1.07 | -348.00 | 159.97 |
| 2017-08-23 | 2017-08-30 |
HD170929P00148000
HD170929P00149000
|
18 | 149.00 | 148.00 | 0.445 | 144.000 | 163.56 |
| 2017-08-30 | 2017-09-06 |
HD171006P00149000
HD171006P00150000
|
18 | 150.00 | 149.00 | 0.460 | 603.000 | 165.85 |
| 2017-09-07 | 2017-09-14 |
HD171013P00155000
HD171013P00157500
|
6 | 157.50 | 155.00 | 0.98 | 195.000 | 164.47 |
| 2017-09-18 | 2017-09-25 |
HD171020P00155000
HD171020P00157500
|
6 | 157.50 | 155.00 | 0.895 | 279.000 | 163.43 |
| 2017-09-25 | 2017-10-02 |
HD171027P00157500
HD171027P00160000
|
5 | 160.00 | 157.50 | 0.775 | 145.000 | 167.34 |
| 2017-10-02 | 2017-10-09 |
HD171103P00160000
HD171103P00162500
|
5 | 162.50 | 160.00 | 0.76 | 147.500 | 164.39 |
| 2017-10-09 | 2017-10-16 |
HD171110P00162500
HD171110P00165000
|
6 | 165.00 | 162.50 | 0.860 | -141.000 | 164.11 |
| 2017-10-18 | 2017-10-25 |
HD171124P00160000
HD171124P00162500
|
6 | 162.50 | 160.00 | 0.88 | 141.000 | 172.33 |
| 2017-10-25 | 2017-11-01 |
HD171201P00162500
HD171201P00165000
|
6 | 165.00 | 162.50 | 0.945 | -63.000 | 180.42 |
| 2017-11-01 | 2017-11-08 |
HD171208P00162500
HD171208P00165000
|
7 | 165.00 | 162.50 | 1.180 | -31.500 | 183.41 |
| 2017-11-08 | 2017-11-15 |
HD171215P00155000
HD171215P00160000
|
2 | 160.00 | 155.00 | 1.290 | 103.000 | 182.58 |
| 2017-11-15 | 2017-11-22 |
HD171222P00162500
HD171222P00165000
|
7 | 165.00 | 162.50 | 1.11 | 605.500 | 188.13 |
| 2017-11-22 | 2017-11-29 |
HD171229P00167500
HD171229P00170000
|
5 | 170.00 | 167.50 | 0.815 | 382.500 | 189.53 |
| 2017-11-29 | 2017-12-06 |
HD180105P00175000
HD180105P00177500
|
6 | 177.50 | 175.00 | 0.92 | 156.00 | 192.5 |
| 2017-12-07 | 2017-12-14 |
HD180112P00177500
HD180112P00180000
|
5 | 180.00 | 177.50 | 0.805 | 65.000 | 196.42 |
| 2017-12-18 | 2017-12-26 |
HD180119P00182500
HD180119P00185000
|
6 | 185.00 | 182.50 | 1.00 | 369.000 | 201.33 |
| 2017-12-26 | 2018-01-02 |
HD180202P00187500
HD180202P00190000
|
6 | 190.00 | 187.50 | 0.885 | -222.000 | 193.97 |
| 2018-01-02 | 2018-01-09 |
HD180209P00185000
HD180209P00187500
|
6 | 187.50 | 185.00 | 0.925 | 264.000 | 184.12 |
| 2018-01-10 | 2018-01-17 |
HD180216P00185000
HD180216P00190000
|
2 | 190.00 | 185.00 | 1.470 | 200.000 | 186.97 |
| 2018-01-17 | 2018-01-24 |
HD180223P00197500
HD180223P00200000
|
7 | 200.00 | 197.50 | 1.10 | 336.00 | 188.35 |
| 2018-01-24 | 2018-01-31 |
HD180302P00202500
HD180302P00205000
|
6 | 205.00 | 202.50 | 1.000 | -255.000 | 178.46 |
| 2018-01-31 | 2018-02-07 |
HD180309P00197500
HD180309P00200000
|
7 | 200.00 | 197.50 | 1.125 | -350.000 | 182.16 |
| 2018-02-07 | 2018-02-14 |
HD180316P00185000
HD180316P00190000
|
3 | 190.00 | 185.00 | 1.975 | -232.500 | 178.96 |
| 2018-02-14 | 2018-02-21 |
HD180323P00182500
HD180323P00185000
|
7 | 185.00 | 182.50 | 1.175 | -70.000 | 171.8 |
| 2018-02-21 | 2018-02-28 |
HD180329P00180000
HD180329P00182500
|
7 | 182.50 | 180.00 | 1.075 | -45.500 | 178.24 |
| 2018-02-28 | 2018-03-07 |
HD180406P00180000
HD180406P00182500
|
7 | 182.50 | 180.00 | 1.15 | -210.00 | 174.45 |
| 2018-03-07 | 2018-03-14 |
HD180413P00175000
HD180413P00177500
|
6 | 177.50 | 175.00 | 0.875 | -93.000 | 172.8 |
| 2018-03-14 | 2018-03-21 |
HD180420P00170000
HD180420P00175000
|
2 | 175.00 | 170.00 | 1.425 | 45.000 | 177.01 |
| 2018-03-21 | 2018-03-28 |
HD180427P00175000
HD180427P00177500
|
6 | 177.50 | 175.00 | 0.94 | -186.000 | 186.46 |
| 2018-03-28 | 2018-04-04 |
HD180504P00172500
HD180504P00175000
|
6 | 175.00 | 172.50 | 1.065 | 186.000 | 185.03 |
| 2018-04-04 | 2018-04-11 |
HD180511P00175000
HD180511P00177500
|
6 | 177.50 | 175.00 | 0.950 | -270.000 | 190.31 |
| 2018-04-11 | 2018-04-18 |
HD180518P00165000
HD180518P00170000
|
2 | 170.00 | 165.00 | 1.50 | 186.000 | 187.42 |
| 2018-04-18 | 2018-04-25 |
HD180525P00177500
HD180525P00180000
|
6 | 180.00 | 177.50 | 1.025 | -150.000 | 186.85 |
| 2018-04-25 | 2018-05-02 |
HD180601P00175000
HD180601P00177500
|
6 | 177.50 | 175.00 | 1.050 | 339.000 | 187.35 |
| 2018-05-02 | 2018-05-09 |
HD180608P00182500
HD180608P00185000
|
6 | 185.00 | 182.50 | 1.05 | 15.000 | 198.33 |
| 2018-05-09 | 2018-05-16 |
HD180615P00180000
HD180615P00185000
|
3 | 185.00 | 180.00 | 1.865 | 61.500 | 200.54 |
| 2018-05-16 | 2018-05-23 |
HD180622P00182500
HD180622P00185000
|
6 | 185.00 | 182.50 | 0.98 | 36.00 | 197.41 |
| 2018-05-23 | 2018-05-30 |
HD180629P00182500
HD180629P00185000
|
6 | 185.00 | 182.50 | 0.930 | 108.000 | 195.1 |
| 2018-05-30 | 2018-06-06 |
HD180706P00185000
HD180706P00187500
|
6 | 187.50 | 185.00 | 1.030 | 372.000 | 194.48 |
| 2018-06-06 | 2018-06-13 |
HD180713P00190000
HD180713P00192500
|
6 | 192.50 | 190.00 | 0.915 | 327.000 | 198.69 |
| 2018-06-13 | 2018-06-20 |
HD180720P00195000
HD180720P00200000
|
3 | 200.00 | 195.00 | 1.755 | -63.000 | 202.45 |
| 2018-06-20 | 2018-06-27 |
HD180727P00195000
HD180727P00197500
|
6 | 197.50 | 195.00 | 0.865 | -246.000 | 197.14 |
| 2018-06-27 | 2018-07-05 |
HD180803P00192500
HD180803P00195000
|
6 | 195.00 | 192.50 | 1.015 | -18.000 | 195.64 |
| 2018-07-05 | 2018-07-12 |
HD180810P00192500
HD180810P00195000
|
7 | 195.00 | 192.50 | 1.075 | 304.500 | 196.3 |
| 2018-07-12 | 2018-07-19 |
HD180817P00190000
HD180817P00195000
|
2 | 195.00 | 190.00 | 1.485 | 153.000 | 195.56 |
| 2018-07-19 | 2018-07-26 |
HD180824P00200000
HD180824P00202500
|
6 | 202.50 | 200.00 | 1.05 | -180.000 | 201.3 |
| 2018-07-26 | 2018-08-02 |
HD180831P00197500
HD180831P00200000
|
7 | 200.00 | 197.50 | 1.150 | -507.500 | 200.77 |
| 2018-08-02 | 2018-08-09 |
HD180907P00192500
HD180907P00195000
|
7 | 195.00 | 192.50 | 1.125 | 203.000 | 206.23 |
| 2018-08-09 | 2018-08-16 |
HD180914P00195000
HD180914P00197500
|
7 | 197.50 | 195.00 | 1.075 | -227.500 | 209.07 |
| 2018-08-16 | 2018-08-23 |
HD180921P00190000
HD180921P00195000
|
3 | 195.00 | 190.00 | 1.840 | 289.500 | 212.39 |
| 2018-08-23 | 2018-08-30 |
HD180928P00197500
HD180928P00200000
|
7 | 200.00 | 197.50 | 1.105 | 21.000 | 207.15 |
| 2018-08-30 | 2018-09-06 |
HD181005P00195000
HD181005P00197500
|
5 | 197.50 | 195.00 | 0.765 | 222.500 | 196.38 |
| 2018-09-06 | 2018-09-13 |
HD181012P00202500
HD181012P00205000
|
6 | 205.00 | 202.50 | 0.93 | 60.000 | 192.47 |
| 2018-09-13 | 2018-09-20 |
HD181019P00205000
HD181019P00210000
|
3 | 210.00 | 205.00 | 2.025 | 154.500 | 179.85 |
| 2018-09-20 | 2018-09-27 |
HD181026P00207500
HD181026P00210000
|
6 | 210.00 | 207.50 | 0.89 | -291.000 | 172.23 |
| 2018-09-27 | 2018-10-04 |
HD181102P00205000
HD181102P00207500
|
7 | 207.50 | 205.00 | 1.100 | -560.000 | 179.93 |
| 2018-10-04 | 2018-10-11 |
HD181109P00195000
HD181109P00197500
|
6 | 197.50 | 195.00 | 0.92 | -453.000 | 185.99 |
| 2018-10-11 | 2018-10-18 |
HD181116P00185000
HD181116P00190000
|
3 | 190.00 | 185.00 | 2.05 | -427.500 | 177.02 |
| 2018-10-18 | 2018-10-25 |
HD181123P00177500
HD181123P00180000
|
6 | 180.00 | 177.50 | 1.00 | -150.00 | 168.85 |
| 2018-10-25 | 2018-11-01 |
HD181130P00177500
HD181130P00180000
|
7 | 180.00 | 177.50 | 1.175 | 87.500 | 180.32 |
| 2018-11-02 | 2018-11-09 |
HD181207P00177500
HD181207P00180000
|
7 | 180.00 | 177.50 | 1.150 | 308.000 | 172.79 |
| 2018-11-09 | 2018-11-16 |
HD181214P00182500
HD181214P00185000
|
6 | 185.00 | 182.50 | 1.025 | -435.000 | 172.29 |
| 2018-11-16 | 2018-11-23 |
HD181221P00170000
HD181221P00175000
|
3 | 175.00 | 170.00 | 1.735 | -409.500 | 160.48 |
| 2018-11-23 | 2018-11-30 |
HD181228P00165000
HD181228P00167500
|
6 | 167.50 | 165.00 | 0.875 | 393.000 | 170.22 |
| 2018-11-30 | 2018-12-07 |
HD190104P00177500
HD190104P00180000
|
6 | 180.00 | 177.50 | 1.025 | -600.000 | 173.62 |
| 2018-12-07 | 2018-12-14 |
HD190111P00170000
HD190111P00172500
|
7 | 172.50 | 170.00 | 1.15 | 17.500 | 179.41 |
| 2018-12-14 | 2018-12-21 |
HD190118P00165000
HD190118P00170000
|
2 | 170.00 | 165.00 | 1.605 | -389.000 | 179.58 |
| 2018-12-24 | 2018-12-31 |
HD190125P00155000
HD190125P00157500
|
6 | 157.50 | 155.00 | 0.950 | 405.000 | 180.4 |
| 2018-12-31 | 2019-01-07 |
HD190201P00170000
HD190201P00172500
|
7 | 172.50 | 170.00 | 1.125 | 350.000 | 184.37 |
| 2019-01-07 | 2019-01-14 |
HD190208P00175000
HD190208P00177500
|
7 | 177.50 | 175.00 | 1.100 | 168.000 | 184.54 |
| 2019-01-15 | 2019-01-22 |
HD190222P00172500
HD190222P00175000
|
6 | 175.00 | 172.50 | 0.860 | -12.000 | 192.39 |
| 2019-01-22 | 2019-01-29 |
HD190301P00175000
HD190301P00177500
|
6 | 177.50 | 175.00 | 1.050 | 135.000 | 185.17 |
| 2019-01-29 | 2019-02-05 |
HD190308P00177500
HD190308P00180000
|
7 | 180.00 | 177.50 | 1.15 | 406.00 | 181.23 |
| 2019-02-05 | 2019-02-12 |
HD190315P00180000
HD190315P00185000
|
3 | 185.00 | 180.00 | 1.90 | 30.00 | 182.23 |
| 2019-02-12 | 2019-02-19 |
HD190322P00182500
HD190322P00185000
|
6 | 185.00 | 182.50 | 1.000 | 342.000 | 188.75 |
| 2019-02-19 | 2019-02-26 |
HD190329P00190000
HD190329P00192500
|
7 | 192.50 | 190.00 | 1.125 | -350.000 | 191.89 |
| 2019-02-26 | 2019-03-05 |
HD190405P00185000
HD190405P00187500
|
6 | 187.50 | 185.00 | 1.060 | -324.000 | 202.06 |
| 2019-03-05 | 2019-03-12 |
HD190412P00180000
HD190412P00182500
|
6 | 182.50 | 180.00 | 0.965 | 24.000 | 203.85 |
| 2019-03-19 | 2019-03-26 |
HD190426P00180000
HD190426P00182500
|
6 | 182.50 | 180.00 | 0.965 | 333.000 | 203.61 |
| 2019-03-26 | 2019-04-02 |
HD190503P00187500
HD190503P00190000
|
6 | 190.00 | 187.50 | 1.010 | 294.000 | 200.56 |
| 2019-04-02 | 2019-04-09 |
HD190510P00192500
HD190510P00195000
|
6 | 195.00 | 192.50 | 0.930 | 258.000 | 194.58 |
| 2019-04-09 | 2019-04-16 |
HD190517P00195000
HD190517P00200000
|
2 | 200.00 | 195.00 | 1.610 | 133.000 | 192.58 |
| 2019-04-16 | 2019-04-23 |
HD190524P00202500
HD190524P00205000
|
7 | 205.00 | 202.50 | 1.10 | 80.500 | 193.59 |
| 2019-04-23 | 2019-04-30 |
HD190531P00202500
HD190531P00205000
|
6 | 205.00 | 202.50 | 1.025 | 465.000 | 189.85 |
| 2019-04-30 | 2019-05-07 |
HD190607P00200000
HD190607P00202500
|
7 | 202.50 | 200.00 | 1.075 | -1050.000 | 197.3 |
| 2019-05-07 | 2019-05-14 |
HD190614P00192500
HD190614P00195000
|
7 | 195.00 | 192.50 | 1.175 | -157.500 | 205.77 |
| 2019-05-14 | 2019-05-21 |
HD190621P00185000
HD190621P00190000
|
3 | 190.00 | 185.00 | 1.85 | 43.500 | 209.39 |
| 2019-05-21 | 2019-05-28 |
HD190628P00187500
HD190628P00190000
|
6 | 190.00 | 187.50 | 0.975 | 0.000 | 207.97 |
| 2019-05-28 | 2019-06-04 |
HD190705P00190000
HD190705P00192500
|
7 | 192.50 | 190.00 | 1.225 | 213.500 | 211.46 |
| 2019-06-04 | 2019-06-11 |
HD190712P00192500
HD190712P00195000
|
7 | 195.00 | 192.50 | 1.075 | 231.000 | 218.23 |
| 2019-06-11 | 2019-06-18 |
HD190719P00190000
HD190719P00195000
|
2 | 195.00 | 190.00 | 1.39 | 192.000 | 213.04 |
| 2019-06-18 | 2019-06-25 |
HD190726P00205000
HD190726P00207500
|
6 | 207.50 | 205.00 | 1.00 | -165.000 | 216.91 |
| 2019-06-25 | 2019-07-02 |
HD190802P00202500
HD190802P00205000
|
6 | 205.00 | 202.50 | 1.025 | 300.000 | 212.15 |
| 2019-07-02 | 2019-07-09 |
HD190809P00207500
HD190809P00210000
|
6 | 210.00 | 207.50 | 1.005 | 132.000 | 210.02 |
| 2019-07-10 | 2019-07-17 |
HD190816P00205000
HD190816P00210000
|
2 | 210.00 | 205.00 | 1.605 | 161.000 | 203.65 |
| 2019-07-17 | 2019-07-24 |
HD190823P00212500
HD190823P00215000
|
6 | 215.00 | 212.50 | 1.00 | -135.000 | 217.47 |
| 2019-07-24 | 2019-07-31 |
HD190830P00212500
HD190830P00215000
|
6 | 215.00 | 212.50 | 1.05 | -150.00 | 227.91 |
| 2019-07-31 | 2019-08-07 |
HD190906P00210000
HD190906P00212500
|
7 | 212.50 | 210.00 | 1.075 | -105.000 | 231.13 |
| 2019-08-07 | 2019-08-14 |
HD190913P00205000
HD190913P00207500
|
7 | 207.50 | 205.00 | 1.15 | -245.00 | 233.98 |
| 2019-08-14 | 2019-08-21 |
HD190920P00195000
HD190920P00200000
|
3 | 200.00 | 195.00 | 2.00 | 538.500 | 224.67 |
| 2019-08-21 | 2019-08-28 |
HD190927P00217500
HD190927P00220000
|
7 | 220.00 | 217.50 | 1.100 | 70.000 | 229.86 |
| 2019-08-28 | 2019-09-04 |
HD191004P00220000
HD191004P00222500
|
7 | 222.50 | 220.00 | 1.200 | 210.000 | 227.93 |
| 2019-09-04 | 2019-09-11 |
HD191011P00222500
HD191011P00225000
|
7 | 225.00 | 222.50 | 1.075 | 399.000 | 234.66 |
| 2019-09-11 | 2019-09-18 |
HD191018P00225000
HD191018P00230000
|
2 | 230.00 | 225.00 | 1.635 | -22.000 | 237.93 |
| 2019-09-18 | 2019-09-25 |
HD191025P00227500
HD191025P00230000
|
6 | 230.00 | 227.50 | 0.975 | -135.000 | 234.38 |
| 2019-09-25 | 2019-10-02 |
HD191101P00225000
HD191101P00227500
|
6 | 227.50 | 225.00 | 0.975 | 255.000 | 237.34 |
| 2019-10-02 | 2019-10-09 |
HD191108P00222500
HD191108P00225000
|
6 | 225.00 | 222.50 | 0.975 | 144.000 | 232.84 |
| 2019-10-09 | 2019-10-16 |
HD191115P00220000
HD191115P00225000
|
2 | 225.00 | 220.00 | 1.425 | 169.000 | 237.29 |
| 2019-10-16 | 2019-10-23 |
HD191122P00232500
HD191122P00235000
|
6 | 235.00 | 232.50 | 0.975 | 30.000 | 218.03 |
| 2019-10-23 | 2019-10-30 |
HD191129P00232500
HD191129P00235000
|
7 | 235.00 | 232.50 | 1.075 | -70.000 | 220.51 |
| 2019-10-30 | 2019-11-06 |
HD191206P00232500
HD191206P00235000
|
7 | 235.00 | 232.50 | 1.075 | -122.500 | 214.28 |
| 2019-11-06 | 2019-11-13 |
HD191213P00230000
HD191213P00232500
|
6 | 232.50 | 230.00 | 1.000 | 30.000 | 214.08 |
| 2019-11-13 | 2019-11-20 |
HD191220P00230000
HD191220P00235000
|
3 | 235.00 | 230.00 | 2.175 | -682.500 | 221.19 |
| 2019-11-20 | 2019-11-27 |
HD191227P00217500
HD191227P00220000
|
7 | 220.00 | 217.50 | 1.075 | 87.500 | 219.97 |
| 2019-11-29 | 2019-12-06 |
HD200103P00217500
HD200103P00220000
|
7 | 220.00 | 217.50 | 1.20 | -332.500 | 218.93 |
| 2019-12-06 | 2019-12-13 |
HD200110P00210000
HD200110P00212500
|
6 | 212.50 | 210.00 | 0.935 | 60.000 | 224.22 |
| 2019-12-16 | 2019-12-23 |
HD200117P00210000
HD200117P00215000
|
3 | 215.00 | 210.00 | 1.735 | 231.000 | 231.91 |
| 2019-12-23 | 2019-12-30 |
HD200124P00215000
HD200124P00217500
|
6 | 217.50 | 215.00 | 0.845 | -108.000 | 232 |
| 2019-12-30 | 2020-01-06 |
HD200131P00215000
HD200131P00217500
|
6 | 217.50 | 215.00 | 1.035 | 159.000 | 228.1 |
| 2020-01-06 | 2020-01-13 |
HD200207P00217500
HD200207P00220000
|
6 | 220.00 | 217.50 | 1.05 | 219.000 | 237.3 |
| 2020-01-13 | 2020-01-21 |
HD200214P00220000
HD200214P00222500
|
6 | 222.50 | 220.00 | 0.97 | 429.000 | 245.03 |
| 2020-01-21 | 2020-01-28 |
HD200228P00230000
HD200228P00232500
|
7 | 232.50 | 230.00 | 1.075 | 52.500 | 217.84 |
| 2020-01-28 | 2020-02-04 |
HD200306P00230000
HD200306P00232500
|
7 | 232.50 | 230.00 | 1.125 | 175.000 | 228.51 |
| 2020-02-04 | 2020-02-11 |
HD200313P00232500
HD200313P00235000
|
7 | 235.00 | 232.50 | 1.175 | 280.000 | 205.67 |
| 2020-02-11 | 2020-02-18 |
HD200320P00235000
HD200320P00240000
|
3 | 240.00 | 235.00 | 2.075 | 90.000 | 152.15 |
| 2020-02-21 | 2020-02-28 |
HD200327P00242500
HD200327P00245000
|
7 | 245.00 | 242.50 | 1.15 | -805.00 | 190.55 |
| 2020-02-28 | 2020-03-06 |
HD200403P00217500
HD200403P00220000
|
7 | 220.00 | 217.50 | 1.100 | 385.000 | 178.7 |
| 2020-03-10 | 2020-03-17 |
HD200417P00220000
HD200417P00225000
|
3 | 225.00 | 220.00 | 2.125 | -472.500 | 209.42 |
| 2020-03-17 | 2020-03-24 |
HD200424P00175000
HD200424P00180000
|
3 | 180.00 | 175.00 | 2.40 | -75.000 | 212.18 |
| 2020-03-24 | 2020-03-31 |
HD200501P00180000
HD200501P00185000
|
3 | 185.00 | 180.00 | 2.00 | 90.00 | 218.57 |
| 2020-03-31 | 2020-04-07 |
HD200508P00185000
HD200508P00187500
|
6 | 187.50 | 185.00 | 1.00 | 195.000 | 234.43 |
| 2020-04-08 | 2020-04-15 |
HD200515P00190000
HD200515P00195000
|
3 | 195.00 | 190.00 | 2.025 | 7.500 | 239.33 |
| 2020-04-15 | 2020-04-22 |
HD200522P00197500
HD200522P00200000
|
7 | 200.00 | 197.50 | 1.125 | 315.000 | 241.88 |
| 2020-04-22 | 2020-04-29 |
HD200529P00202500
HD200529P00205000
|
5 | 205.00 | 202.50 | 0.825 | -107.500 | 248.48 |
| 2020-04-30 | 2020-05-07 |
HD200605P00217500
HD200605P00220000
|
6 | 220.00 | 217.50 | 0.85 | 30.00 | 254.9 |
| 2020-05-11 | 2020-05-18 |
HD200612P00235000
HD200612P00237500
|
7 | 237.50 | 235.00 | 1.225 | 262.500 | 242.45 |
| 2020-05-19 | 2020-05-26 |
HD200626P00235000
HD200626P00237500
|
6 | 237.50 | 235.00 | 1.025 | -150.000 | 241.01 |
| 2020-05-26 | 2020-06-02 |
HD200702P00240000
HD200702P00242500
|
7 | 242.50 | 240.00 | 1.15 | 77.00 | 248.5 |
| 2020-06-02 | 2020-06-09 |
HD200710P00250000
HD200710P00252500
|
7 | 252.50 | 250.00 | 1.125 | 245.000 | 250.11 |
| 2020-06-09 | 2020-06-16 |
HD200717P00250000
HD200717P00255000
|
2 | 255.00 | 250.00 | 1.625 | -175.000 | 260.38 |
| 2020-06-16 | 2020-06-24 |
HD200724P00247500
HD200724P00250000
|
6 | 250.00 | 247.50 | 1.050 | -120.000 | 265.31 |
| 2020-06-24 | 2020-07-01 |
HD200731P00242500
HD200731P00245000
|
6 | 245.00 | 242.50 | 1.025 | 120.000 | 265.49 |
| 2020-07-01 | 2020-07-08 |
HD200807P00245000
HD200807P00247500
|
6 | 247.50 | 245.00 | 1.00 | -15.000 | 271.64 |
| 2020-07-08 | 2020-07-15 |
HD200814P00247500
HD200814P00250000
|
6 | 250.00 | 247.50 | 1.025 | 870.000 | 280.55 |
| 2020-07-15 | 2020-07-22 |
HD200821P00250000
HD200821P00255000
|
3 | 255.00 | 250.00 | 1.825 | 127.500 | 283.23 |
| 2020-07-24 | 2020-07-31 |
HD200828P00262500
HD200828P00265000
|
6 | 265.00 | 262.50 | 1.000 | -315.000 | 286.29 |
| 2020-07-31 | 2020-08-07 |
HD200904P00262500
HD200904P00265000
|
6 | 265.00 | 262.50 | 1.025 | 330.000 | 269.66 |
| 2020-08-11 | 2020-08-18 |
HD200918P00270000
HD200918P00275000
|
3 | 275.00 | 270.00 | 2.225 | 270.000 | 275.19 |
| 2020-08-19 | 2020-08-26 |
HD200925P00280000
HD200925P00282500
|
7 | 282.50 | 280.00 | 1.10 | 175.00 | 268.55 |
| 2020-08-27 | 2020-09-03 |
HD201002P00285000
HD201002P00287500
|
6 | 287.50 | 285.00 | 1.025 | -510.000 | 279.31 |
| 2020-09-04 | 2020-09-11 |
HD201009P00267500
HD201009P00270000
|
7 | 270.00 | 267.50 | 1.175 | 437.500 | 285.92 |
| 2020-09-11 | 2020-09-18 |
HD201016P00270000
HD201016P00275000
|
3 | 275.00 | 270.00 | 2.100 | 7.500 | 287.66 |
| 2020-09-21 | 2020-09-28 |
HD201023P00270000
HD201023P00272500
|
7 | 272.50 | 270.00 | 1.125 | -70.000 | 283 |
| 2020-09-28 | 2020-10-05 |
HD201030P00270000
HD201030P00272500
|
7 | 272.50 | 270.00 | 1.20 | 395.500 | 266.71 |
| 2020-10-05 | 2020-10-12 |
HD201106P00280000
HD201106P00282500
|
7 | 282.50 | 280.00 | 1.200 | 262.500 | 284.24 |
| 2020-10-13 | 2020-10-20 |
HD201120P00285000
HD201120P00290000
|
3 | 290.00 | 285.00 | 2.125 | -60.000 | 269.81 |
| 2020-10-20 | 2020-10-27 |
HD201127P00282500
HD201127P00285000
|
7 | 285.00 | 282.50 | 1.175 | -245.000 | 275.99 |
| 2020-10-29 | 2020-11-05 |
HD201204P00267500
HD201204P00270000
|
7 | 270.00 | 267.50 | 1.075 | 560.000 | 263.99 |
| 2020-11-05 | 2020-11-12 |
HD201211P00282500
HD201211P00285000
|
7 | 285.00 | 282.50 | 1.20 | -262.500 | 264.55 |
| 2020-11-12 | 2020-11-19 |
HD201218P00270000
HD201218P00275000
|
3 | 275.00 | 270.00 | 2.350 | -120.000 | 270.45 |
| 2020-11-23 | 2020-11-30 |
HD201231P00267500
HD201231P00270000
|
7 | 270.00 | 267.50 | 1.150 | 175.000 | 265.62 |
| 2020-12-01 | 2020-12-08 |
HD210108P00275000
HD210108P00277500
|
7 | 277.50 | 275.00 | 1.15 | -455.00 | 269.09 |
| 2020-12-08 | 2020-12-15 |
HD210115P00255000
HD210115P00260000
|
3 | 260.00 | 255.00 | 1.950 | 204.000 | 275.59 |
| 2020-12-15 | 2020-12-22 |
HD210122P00265000
HD210122P00267500
|
7 | 267.50 | 265.00 | 1.15 | -245.00 | 284 |
| 2020-12-23 | 2020-12-30 |
HD210129P00267500
HD210129P00270000
|
6 | 270.00 | 267.50 | 0.975 | -150.000 | 270.82 |
| 2020-12-30 | 2021-01-06 |
HD210205P00262500
HD210205P00265000
|
7 | 265.00 | 262.50 | 1.175 | 297.500 | 278.86 |
| 2021-01-06 | 2021-01-13 |
HD210212P00265000
HD210212P00267500
|
6 | 267.50 | 265.00 | 0.975 | 0.000 | 277.51 |
| 2021-01-13 | 2021-01-20 |
HD210219P00265000
HD210219P00270000
|
3 | 270.00 | 265.00 | 1.70 | 52.500 | 279.64 |
| 2021-01-25 | 2021-02-01 |
HD210226P00282500
HD210226P00285000
|
6 | 285.00 | 282.50 | 1.05 | -375.000 | 258.34 |
| 2021-02-03 | 2021-02-10 |
HD210312P00272500
HD210312P00275000
|
7 | 275.00 | 272.50 | 1.15 | -122.500 | 273.1 |
| 2021-02-10 | 2021-02-17 |
HD210319P00270000
HD210319P00275000
|
3 | 275.00 | 270.00 | 2.000 | 75.000 | 289.1 |
| 2021-02-17 | 2021-02-24 |
HD210326P00277500
HD210326P00280000
|
7 | 280.00 | 277.50 | 1.175 | -822.500 | 303.81 |
| 2021-02-24 | 2021-03-03 |
HD210401P00257500
HD210401P00260000
|
6 | 260.00 | 257.50 | 0.925 | -240.000 | 307.75 |
| 2021-03-03 | 2021-03-10 |
HD210409P00255000
HD210409P00257500
|
7 | 257.50 | 255.00 | 1.150 | 395.500 | 319.23 |
| 2021-03-10 | 2021-03-17 |
HD210416P00260000
HD210416P00265000
|
3 | 265.00 | 260.00 | 1.975 | 358.500 | 328.08 |
| 2021-03-17 | 2021-03-24 |
HD210423P00277500
HD210423P00280000
|
7 | 280.00 | 277.50 | 1.15 | 360.500 | 323.89 |
| 2021-03-24 | 2021-03-31 |
HD210430P00290000
HD210430P00292500
|
6 | 292.50 | 290.00 | 0.95 | 450.00 | 323.67 |
| 2021-04-01 | 2021-04-08 |
HD210507P00305000
HD210507P00307500
|
7 | 307.50 | 305.00 | 1.100 | 325.500 | 339.25 |
| 2021-04-08 | 2021-04-15 |
HD210514P00310000
HD210514P00312500
|
6 | 312.50 | 310.00 | 1.050 | 387.000 | 323.63 |
| 2021-04-15 | 2021-04-22 |
HD210521P00315000
HD210521P00320000
|
3 | 320.00 | 315.00 | 1.875 | -30.000 | 315.77 |
| 2021-04-23 | 2021-04-30 |
HD210528P00320000
HD210528P00322500
|
7 | 322.50 | 320.00 | 1.15 | 17.500 | 318.91 |
| 2021-05-04 | 2021-05-11 |
HD210611P00330000
HD210611P00332500
|
7 | 332.50 | 330.00 | 1.200 | 420.000 | 310.77 |
| 2021-05-11 | 2021-05-18 |
HD210618P00325000
HD210618P00330000
|
3 | 330.00 | 325.00 | 2.325 | -397.500 | 302.61 |
| 2021-05-19 | 2021-05-26 |
HD210625P00312500
HD210625P00315000
|
7 | 315.00 | 312.50 | 1.175 | 17.500 | 313.63 |
| 2021-05-27 | 2021-06-03 |
HD210702P00315000
HD210702P00317500
|
7 | 317.50 | 315.00 | 1.175 | -122.500 | 322.7 |
| 2021-06-04 | 2021-06-11 |
HD210709P00307500
HD210709P00310000
|
7 | 310.00 | 307.50 | 1.15 | 140.00 | 322.09 |
| 2021-06-11 | 2021-06-18 |
HD210716P00305000
HD210716P00310000
|
3 | 310.00 | 305.00 | 1.925 | -345.000 | 321.54 |
| 2021-06-21 | 2021-06-28 |
HD210723P00305000
HD210723P00307500
|
6 | 307.50 | 305.00 | 0.950 | 150.000 | 332.84 |
| 2021-06-28 | 2021-07-06 |
HD210730P00310000
HD210730P00312500
|
6 | 312.50 | 310.00 | 0.850 | 120.000 | 328.19 |
| 2021-07-09 | 2021-07-16 |
HD210813P00320000
HD210813P00322500
|
6 | 322.50 | 320.00 | 1.050 | 30.000 | 331.32 |
| 2021-07-16 | 2021-07-23 |
HD210820P00315000
HD210820P00320000
|
3 | 320.00 | 315.00 | 1.925 | 297.000 | 329.24 |
| 2021-07-23 | 2021-07-30 |
HD210827P00325000
HD210827P00330000
|
3 | 330.00 | 325.00 | 1.90 | -82.500 | 323.38 |
| 2021-08-05 | 2021-08-12 |
HD210910P00325000
HD210910P00330000
|
3 | 330.00 | 325.00 | 2.075 | 90.000 | 331.95 |
| 2021-08-12 | 2021-08-19 |
HD210917P00330000
HD210917P00335000
|
3 | 335.00 | 330.00 | 2.375 | -382.500 | 335.67 |
| 2021-08-20 | 2021-08-27 |
HD210924P00320000
HD210924P00325000
|
3 | 325.00 | 320.00 | 1.675 | -232.500 | 337.49 |
| 2021-08-27 | 2021-09-03 |
HD211001P00315000
HD211001P00320000
|
3 | 320.00 | 315.00 | 2.125 | 364.500 | 329.86 |
| 2021-09-03 | 2021-09-10 |
HD211008P00325000
HD211008P00330000
|
3 | 330.00 | 325.00 | 2.050 | 112.500 | 334.34 |
| 2021-09-10 | 2021-09-17 |
HD211015P00325000
HD211015P00330000
|
3 | 330.00 | 325.00 | 1.80 | 127.500 | 350.41 |
| 2021-09-17 | 2021-09-24 |
HD211022P00330000
HD211022P00335000
|
3 | 335.00 | 330.00 | 1.975 | 75.000 | 365.99 |
| 2021-09-24 | 2021-10-01 |
HD211029P00330000
HD211029P00335000
|
3 | 335.00 | 330.00 | 1.825 | -210.000 | 371.74 |
| 2021-10-01 | 2021-10-08 |
HD211105P00325000
HD211105P00330000
|
3 | 330.00 | 325.00 | 2.025 | 142.500 | 368.4 |
| 2021-10-11 | 2021-10-18 |
HD211112P00330000
HD211112P00335000
|
3 | 335.00 | 330.00 | 1.85 | 420.000 | 372.63 |
| 2021-10-18 | 2021-10-25 |
HD211119P00350000
HD211119P00355000
|
3 | 355.00 | 350.00 | 2.15 | 394.500 | 408.69 |
| 2021-10-25 | 2021-11-01 |
HD211126P00365000
HD211126P00370000
|
3 | 370.00 | 365.00 | 2.025 | -120.000 | 402.7 |
| 2021-11-02 | 2021-11-09 |
HD211210P00360000
HD211210P00365000
|
3 | 365.00 | 360.00 | 2.30 | 165.000 | 415.4 |
| 2021-11-09 | 2021-11-16 |
HD211217P00365000
HD211217P00370000
|
3 | 370.00 | 365.00 | 2.25 | 462.000 | 387.98 |
| 2021-11-17 | 2021-11-24 |
HD211223P00390000
HD211223P00395000
|
3 | 395.00 | 390.00 | 2.10 | 300.00 | 397.07 |
| 2021-11-24 | 2021-12-01 |
HD211231P00405000
HD211231P00410000
|
3 | 410.00 | 405.00 | 2.25 | -112.500 | 415.01 |
| 2021-12-01 | 2021-12-08 |
HD220107P00395000
HD220107P00400000
|
3 | 400.00 | 395.00 | 1.925 | 180.000 | 393.61 |
| 2021-12-08 | 2021-12-15 |
HD220114P00405000
HD220114P00410000
|
3 | 410.00 | 405.00 | 2.05 | -52.500 | 372 |
| 2021-12-15 | 2021-12-22 |
HD220121P00400000
HD220121P00405000
|
3 | 405.00 | 400.00 | 1.875 | -352.500 | 349.1 |
| 2021-12-22 | 2021-12-29 |
HD220128P00390000
HD220128P00395000
|
3 | 395.00 | 390.00 | 2.025 | 336.000 | 366.54 |
| 2021-12-29 | 2022-01-05 |
HD220204P00405000
HD220204P00410000
|
3 | 410.00 | 405.00 | 2.075 | -90.000 | 359.67 |
| 2022-01-05 | 2022-01-12 |
HD220211P00400000
HD220211P00405000
|
3 | 405.00 | 400.00 | 1.925 | -615.000 | 350.29 |
| 2022-01-12 | 2022-01-19 |
HD220218P00385000
HD220218P00390000
|
3 | 390.00 | 385.00 | 2.150 | -787.500 | 346.87 |
| 2022-01-19 | 2022-01-26 |
HD220225P00355000
HD220225P00360000
|
3 | 360.00 | 355.00 | 2.025 | -120.000 | 316.65 |
| 2022-01-26 | 2022-02-02 |
HD220304P00350000
HD220304P00355000
|
3 | 355.00 | 350.00 | 2.075 | 330.000 | 324.26 |
| 2022-02-02 | 2022-02-09 |
HD220311P00370000
HD220311P00375000
|
3 | 375.00 | 370.00 | 1.825 | -427.500 | 316.79 |
| 2022-02-09 | 2022-02-16 |
HD220318P00360000
HD220318P00365000
|
3 | 365.00 | 360.00 | 2.375 | -262.500 | 340.74 |
| 2022-02-16 | 2022-02-23 |
HD220325P00345000
HD220325P00350000
|
3 | 350.00 | 345.00 | 2.15 | -1027.500 | 310.68 |
| 2022-02-23 | 2022-03-02 |
HD220401P00305000
HD220401P00310000
|
3 | 310.00 | 305.00 | 2.45 | 375.000 | 301.89 |
| 2022-03-02 | 2022-03-09 |
HD220408P00320000
HD220408P00325000
|
3 | 325.00 | 320.00 | 1.80 | -337.500 | 311.11 |
| 2022-03-09 | 2022-03-16 |
HD220414P00310000
HD220414P00315000
|
3 | 315.00 | 310.00 | 1.95 | 300.000 | 304.52 |
| 2022-03-16 | 2022-03-23 |
HD220422P00325000
HD220422P00330000
|
3 | 330.00 | 325.00 | 2.000 | -367.500 | 300.11 |
| 2022-03-23 | 2022-03-30 |
HD220429P00310000
HD220429P00315000
|
3 | 315.00 | 310.00 | 1.900 | -277.500 | 300.4 |
| 2022-03-30 | 2022-04-06 |
HD220506P00300000
HD220506P00305000
|
3 | 305.00 | 300.00 | 1.850 | -247.500 | 294.31 |
| 2022-04-06 | 2022-04-13 |
HD220513P00290000
HD220513P00295000
|
3 | 295.00 | 290.00 | 1.850 | 259.500 | 296.03 |
| 2022-04-13 | 2022-04-20 |
HD220520P00305000
HD220520P00310000
|
3 | 310.00 | 305.00 | 2.200 | 120.000 | 287.19 |
| 2022-04-20 | 2022-04-27 |
HD220527P00310000
HD220527P00315000
|
3 | 315.00 | 310.00 | 2.15 | -330.00 | 308.46 |
| 2022-04-27 | 2022-05-04 |
HD220603P00295000
HD220603P00300000
|
3 | 300.00 | 295.00 | 2.025 | 277.500 | 305.08 |
| 2022-05-05 | 2022-05-12 |
HD220610P00295000
HD220610P00300000
|
3 | 300.00 | 295.00 | 2.425 | -135.000 | 289.24 |
| 2022-05-12 | 2022-05-19 |
HD220617P00285000
HD220617P00290000
|
3 | 290.00 | 285.00 | 2.225 | -82.500 | 270.73 |
| 2022-05-19 | 2022-05-26 |
HD220624P00285000
HD220624P00290000
|
3 | 290.00 | 285.00 | 2.40 | 330.00 | 283 |
| 2022-05-26 | 2022-06-02 |
HD220701P00295000
HD220701P00300000
|
3 | 300.00 | 295.00 | 2.000 | 112.500 | 279.08 |
| 2022-06-02 | 2022-06-09 |
HD220708P00300000
HD220708P00305000
|
3 | 305.00 | 300.00 | 1.900 | -217.500 | 286.47 |
| 2022-06-09 | 2022-06-16 |
HD220715P00295000
HD220715P00300000
|
3 | 300.00 | 295.00 | 2.100 | -630.000 | 292.41 |
| 2022-06-16 | 2022-06-23 |
HD220722P00270000
HD220722P00275000
|
3 | 275.00 | 270.00 | 2.225 | 7.500 | 306.59 |
| 2022-06-23 | 2022-06-30 |
HD220729P00270000
HD220729P00275000
|
3 | 275.00 | 270.00 | 2.050 | -30.000 | 300.94 |
| 2022-06-30 | 2022-07-07 |
HD220805P00270000
HD220805P00275000
|
3 | 275.00 | 270.00 | 2.10 | 270.000 | 309.69 |
| 2022-07-07 | 2022-07-14 |
HD220812P00280000
HD220812P00285000
|
3 | 285.00 | 280.00 | 1.80 | 82.500 | 314.89 |
| 2022-07-14 | 2022-07-21 |
HD220819P00285000
HD220819P00290000
|
3 | 290.00 | 285.00 | 2.10 | 300.00 | 321.32 |
| 2022-07-21 | 2022-07-28 |
HD220826P00300000
HD220826P00305000
|
3 | 305.00 | 300.00 | 2.050 | -150.000 | 298.1 |
| 2022-07-29 | 2022-08-05 |
HD220902P00295000
HD220902P00300000
|
3 | 300.00 | 295.00 | 2.20 | 232.500 | 291.9 |
| 2022-08-05 | 2022-08-12 |
HD220909P00305000
HD220909P00310000
|
3 | 310.00 | 305.00 | 2.15 | -22.500 | 299.77 |
| 2022-08-12 | 2022-08-19 |
HD220916P00310000
HD220916P00315000
|
3 | 315.00 | 310.00 | 2.125 | 165.000 | 275.97 |
| 2022-08-19 | 2022-08-26 |
HD220923P00315000
HD220923P00320000
|
3 | 320.00 | 315.00 | 2.10 | -600.000 | 270.94 |
| 2022-08-26 | 2022-09-02 |
HD220930P00290000
HD220930P00295000
|
3 | 295.00 | 290.00 | 1.850 | -142.500 | 275.94 |
| 2022-09-02 | 2022-09-09 |
HD221007P00285000
HD221007P00290000
|
3 | 290.00 | 285.00 | 1.775 | 187.500 | 284.32 |
| 2022-09-09 | 2022-09-16 |
HD221014P00295000
HD221014P00300000
|
3 | 300.00 | 295.00 | 2.025 | -652.500 | 276.43 |
| 2022-09-16 | 2022-09-23 |
HD221021P00270000
HD221021P00275000
|
3 | 275.00 | 270.00 | 1.925 | -127.500 | 275.53 |
| 2022-09-23 | 2022-09-30 |
HD221028P00265000
HD221028P00270000
|
3 | 270.00 | 265.00 | 1.975 | 120.000 | 298.65 |
| 2022-09-30 | 2022-10-07 |
HD221104P00270000
HD221104P00275000
|
3 | 275.00 | 270.00 | 1.75 | 105.00 | 284.03 |
| 2022-10-07 | 2022-10-14 |
HD221111P00280000
HD221111P00285000
|
3 | 285.00 | 280.00 | 2.175 | -142.500 | 314.94 |
| 2022-10-14 | 2022-10-21 |
HD221118P00270000
HD221118P00275000
|
3 | 275.00 | 270.00 | 2.025 | 0.000 | 313.18 |
| 2022-10-21 | 2022-10-28 |
HD221125P00270000
HD221125P00275000
|
3 | 275.00 | 270.00 | 2.050 | 387.000 | 326.38 |
| 2022-10-28 | 2022-11-04 |
HD221202P00295000
HD221202P00300000
|
3 | 300.00 | 295.00 | 2.350 | -337.500 | 327.99 |
| 2022-11-04 | 2022-11-11 |
HD221209P00280000
HD221209P00285000
|
3 | 285.00 | 280.00 | 2.325 | 507.000 | 320.48 |
| 2022-11-11 | 2022-11-18 |
HD221216P00310000
HD221216P00315000
|
3 | 315.00 | 310.00 | 2.175 | -45.000 | 323.34 |
| 2022-11-18 | 2022-11-25 |
HD221223P00310000
HD221223P00315000
|
3 | 315.00 | 310.00 | 2.325 | 307.500 | 318.73 |
| 2022-11-25 | 2022-12-02 |
HD221230P00320000
HD221230P00325000
|
3 | 325.00 | 320.00 | 2.075 | 112.500 | 315.86 |
| 2022-12-02 | 2022-12-09 |
HD230106P00325000
HD230106P00330000
|
3 | 330.00 | 325.00 | 2.20 | -202.500 | 317.53 |
| 2022-12-09 | 2022-12-16 |
HD230113P00315000
HD230113P00320000
|
3 | 320.00 | 315.00 | 2.00 | 67.500 | 331.21 |
| 2022-12-16 | 2022-12-23 |
HD230120P00320000
HD230120P00325000
|
3 | 325.00 | 320.00 | 2.225 | -120.000 | 315 |
| 2022-12-23 | 2022-12-30 |
HD230127P00315000
HD230127P00320000
|
3 | 320.00 | 315.00 | 2.125 | -82.500 | 316.69 |
| 2022-12-30 | 2023-01-06 |
HD230203P00310000
HD230203P00315000
|
3 | 315.00 | 310.00 | 2.025 | 45.000 | 331.5 |
| 2023-01-06 | 2023-01-13 |
HD230210P00315000
HD230210P00320000
|
3 | 320.00 | 315.00 | 2.200 | 307.500 | 316.54 |
| 2023-01-13 | 2023-01-20 |
HD230217P00325000
HD230217P00330000
|
3 | 330.00 | 325.00 | 1.900 | -472.500 | 317.95 |
| 2023-01-20 | 2023-01-27 |
HD230224P00310000
HD230224P00315000
|
3 | 315.00 | 310.00 | 2.100 | 45.000 | 296.66 |
| 2023-01-27 | 2023-02-03 |
HD230303P00310000
HD230303P00315000
|
3 | 315.00 | 310.00 | 1.975 | 277.500 | 298.45 |
| 2023-02-03 | 2023-02-10 |
HD230310P00325000
HD230310P00330000
|
3 | 330.00 | 325.00 | 2.05 | -352.500 | 286.31 |
| 2023-02-10 | 2023-02-17 |
HD230317P00310000
HD230317P00315000
|
3 | 315.00 | 310.00 | 2.100 | 15.000 | 288.39 |
| 2023-02-17 | 2023-02-24 |
HD230324P00315000
HD230324P00320000
|
3 | 320.00 | 315.00 | 2.275 | -600.000 | 283.02 |
| 2023-02-24 | 2023-03-03 |
HD230331P00290000
HD230331P00295000
|
3 | 295.00 | 290.00 | 2.075 | 90.000 | 295.12 |
| 2023-03-03 | 2023-03-10 |
HD230406P00295000
HD230406P00300000
|
3 | 300.00 | 295.00 | 2.30 | -330.00 | 288.61 |
| 2023-03-10 | 2023-03-17 |
HD230414P00280000
HD230414P00285000
|
3 | 285.00 | 280.00 | 1.925 | 82.500 | 292.19 |
| 2023-03-17 | 2023-03-24 |
HD230421P00285000
HD230421P00290000
|
3 | 290.00 | 285.00 | 2.125 | -142.500 | 300.04 |
| 2023-03-24 | 2023-03-31 |
HD230428P00280000
HD230428P00285000
|
3 | 285.00 | 280.00 | 2.125 | 349.500 | 300.54 |
| 2023-03-31 | 2023-04-10 |
HD230505P00290000
HD230505P00295000
|
3 | 295.00 | 290.00 | 1.85 | -150.000 | 289.62 |
| 2023-04-10 | 2023-04-17 |
HD230512P00285000
HD230512P00290000
|
3 | 290.00 | 285.00 | 1.675 | 138.000 | 290.47 |
| 2023-04-17 | 2023-04-24 |
HD230519P00290000
HD230519P00295000
|
3 | 295.00 | 290.00 | 1.900 | 150.000 | 290.88 |
| 2023-04-24 | 2023-05-01 |
HD230526P00295000
HD230526P00300000
|
3 | 300.00 | 295.00 | 1.825 | -97.500 | 292.83 |
| 2023-05-01 | 2023-05-08 |
HD230602P00295000
HD230602P00300000
|
3 | 300.00 | 295.00 | 2.35 | -285.00 | 295.94 |
| 2023-05-08 | 2023-05-15 |
HD230609P00285000
HD230609P00290000
|
3 | 290.00 | 285.00 | 2.350 | -7.500 | 297.35 |
| 2023-05-15 | 2023-05-22 |
HD230616P00285000
HD230616P00290000
|
3 | 290.00 | 285.00 | 2.225 | 52.500 | 300.38 |
| 2023-05-22 | 2023-05-30 |
HD230623P00285000
HD230623P00290000
|
3 | 290.00 | 285.00 | 2.025 | 60.000 | 300.81 |
| 2023-05-30 | 2023-06-06 |
HD230707P00285000
HD230707P00290000
|
3 | 290.00 | 285.00 | 1.875 | 187.500 | 302.81 |
| 2023-06-06 | 2023-06-13 |
HD230714P00290000
HD230714P00295000
|
3 | 295.00 | 290.00 | 1.775 | 151.500 | 316.5 |
| 2023-06-13 | 2023-06-20 |
HD230721P00295000
HD230721P00300000
|
3 | 300.00 | 295.00 | 1.825 | 37.500 | 320.47 |
| 2023-06-20 | 2023-06-27 |
HD230728P00295000
HD230728P00300000
|
3 | 300.00 | 295.00 | 1.750 | 321.000 | 331.37 |
| 2023-06-27 | 2023-07-05 |
HD230804P00310000
HD230804P00315000
|
3 | 315.00 | 310.00 | 2.000 | -105.000 | 326.43 |
| 2023-07-05 | 2023-07-12 |
HD230811P00305000
HD230811P00310000
|
3 | 310.00 | 305.00 | 1.80 | 219.00 | 331.11 |
| 2023-07-12 | 2023-07-19 |
HD230818P00310000
HD230818P00315000
|
3 | 315.00 | 310.00 | 1.725 | 45.000 | 327.37 |
| 2023-07-19 | 2023-07-26 |
HD230825P00315000
HD230825P00320000
|
3 | 320.00 | 315.00 | 1.975 | 240.000 | 322.86 |
| 2023-07-26 | 2023-08-02 |
HD230901P00325000
HD230901P00330000
|
3 | 330.00 | 325.00 | 2.275 | 37.500 | 333.08 |
| 2023-08-02 | 2023-08-09 |
HD230908P00325000
HD230908P00330000
|
3 | 330.00 | 325.00 | 2.425 | -22.500 | 328.71 |
| 2023-08-09 | 2023-08-16 |
HD230915P00325000
HD230915P00330000
|
3 | 330.00 | 325.00 | 2.350 | 165.000 | 321.4 |
| 2023-08-16 | 2023-08-23 |
HD230922P00330000
HD230922P00335000
|
3 | 335.00 | 330.00 | 2.325 | -300.000 | 305.73 |
| 2023-08-23 | 2023-08-30 |
HD230929P00320000
HD230929P00325000
|
3 | 325.00 | 320.00 | 1.925 | 258.000 | 302.16 |
| 2023-08-30 | 2023-09-06 |
HD231006P00325000
HD231006P00330000
|
2 | 330.00 | 325.00 | 1.65 | -145.000 | 292.82 |
| 2023-09-06 | 2023-09-13 |
HD231013P00320000
HD231013P00325000
|
3 | 325.00 | 320.00 | 1.725 | -22.500 | 291.92 |
| 2023-09-13 | 2023-09-20 |
HD231020P00320000
HD231020P00325000
|
3 | 325.00 | 320.00 | 1.675 | -645.000 | 286.41 |
| 2023-09-20 | 2023-09-27 |
HD231027P00305000
HD231027P00310000
|
3 | 310.00 | 305.00 | 1.675 | -360.000 | 276.46 |
| 2023-09-27 | 2023-10-04 |
HD231103P00295000
HD231103P00300000
|
3 | 300.00 | 295.00 | 1.675 | -292.500 | 295.61 |
| 2023-10-04 | 2023-10-11 |
HD231110P00285000
HD231110P00290000
|
3 | 290.00 | 285.00 | 1.725 | 201.000 | 291.59 |
| 2023-10-11 | 2023-10-18 |
HD231117P00295000
HD231117P00300000
|
3 | 300.00 | 295.00 | 2.075 | -232.500 | 307.27 |
| 2023-10-18 | 2023-10-25 |
HD231124P00285000
HD231124P00290000
|
3 | 290.00 | 285.00 | 1.975 | -270.000 | 310.7 |
| 2023-10-25 | 2023-11-01 |
HD231201P00275000
HD231201P00280000
|
3 | 280.00 | 275.00 | 2.025 | 180.000 | 319.62 |
| 2023-11-01 | 2023-11-08 |
HD231208P00280000
HD231208P00285000
|
3 | 285.00 | 280.00 | 1.875 | 142.500 | 326.47 |
| 2023-11-08 | 2023-11-15 |
HD231215P00290000
HD231215P00295000
|
3 | 295.00 | 290.00 | 2.05 | 394.500 | 354 |
| 2023-11-15 | 2023-11-22 |
HD231222P00305000
HD231222P00310000
|
3 | 310.00 | 305.00 | 2.40 | 52.500 | 348.59 |
| 2023-11-22 | 2023-11-29 |
HD231229P00305000
HD231229P00310000
|
3 | 310.00 | 305.00 | 2.200 | 156.000 | 346.55 |
| 2023-11-29 | 2023-12-06 |
HD240105P00305000
HD240105P00310000
|
2 | 310.00 | 305.00 | 1.650 | 246.000 | 342.94 |
| 2023-12-06 | 2023-12-13 |
HD240112P00320000
HD240112P00325000
|
2 | 325.00 | 320.00 | 1.650 | 267.000 | 355.71 |
| 2023-12-13 | 2023-12-20 |
HD240119P00340000
HD240119P00345000
|
3 | 345.00 | 340.00 | 2.125 | 180.000 | 362.41 |
| 2023-12-20 | 2023-12-27 |
HD240126P00345000
HD240126P00350000
|
3 | 350.00 | 345.00 | 2.175 | -97.500 | 355.3 |
| 2023-12-27 | 2024-01-03 |
HD240202P00345000
HD240202P00350000
|
3 | 350.00 | 345.00 | 1.70 | -630.00 | 357.23 |
| 2024-01-03 | 2024-01-10 |
HD240209P00335000
HD240209P00340000
|
3 | 340.00 | 335.00 | 2.00 | 433.500 | 363.15 |
| 2024-01-10 | 2024-01-17 |
HD240216P00350000
HD240216P00355000
|
3 | 355.00 | 350.00 | 1.750 | -45.000 | 362.35 |
| 2024-01-17 | 2024-01-24 |
HD240223P00350000
HD240223P00355000
|
3 | 355.00 | 350.00 | 2.025 | -202.500 | 371.96 |
| 2024-01-24 | 2024-01-31 |
HD240301P00340000
HD240301P00345000
|
2 | 345.00 | 340.00 | 1.625 | 20.000 | 384.45 |
| 2024-01-31 | 2024-02-07 |
HD240308P00350000
HD240308P00355000
|
3 | 355.00 | 350.00 | 2.45 | 262.500 | 373.35 |
| 2024-02-07 | 2024-02-14 |
HD240315P00360000
HD240315P00365000
|
3 | 365.00 | 360.00 | 2.45 | -112.500 | 373.23 |
| 2024-02-14 | 2024-02-21 |
HD240322P00355000
HD240322P00360000
|
3 | 360.00 | 355.00 | 2.425 | 165.000 | 390.28 |
| 2024-02-21 | 2024-02-28 |
HD240328P00360000
HD240328P00365000
|
3 | 365.00 | 360.00 | 2.225 | 297.000 | 383.6 |
| 2024-02-28 | 2024-03-06 |
HD240405P00375000
HD240405P00380000
|
3 | 380.00 | 375.00 | 2.475 | 180.000 | 357.87 |
| 2024-03-06 | 2024-03-13 |
HD240412P00375000
HD240412P00380000
|
3 | 380.00 | 375.00 | 2.325 | 60.000 | 342.87 |
| 2024-03-13 | 2024-03-20 |
HD240419P00375000
HD240419P00380000
|
3 | 380.00 | 375.00 | 2.050 | 157.500 | 335.36 |
| 2024-03-20 | 2024-03-27 |
HD240426P00380000
HD240426P00385000
|
3 | 385.00 | 380.00 | 1.725 | 22.500 | 335.09 |
| 2024-03-27 | 2024-04-03 |
HD240503P00380000
HD240503P00385000
|
3 | 385.00 | 380.00 | 1.95 | -555.00 | 342.85 |
| 2024-04-03 | 2024-04-10 |
HD240510P00355000
HD240510P00360000
|
3 | 360.00 | 355.00 | 2.350 | -187.500 | 346.43 |
| 2024-04-10 | 2024-04-17 |
HD240517P00345000
HD240517P00350000
|
3 | 350.00 | 345.00 | 2.05 | -495.000 | 344.21 |
| 2024-04-18 | 2024-04-25 |
HD240524P00330000
HD240524P00335000
|
3 | 335.00 | 330.00 | 2.225 | -52.500 | 325.1 |
| 2024-04-26 | 2024-05-03 |
HD240531P00330000
HD240531P00335000
|
3 | 335.00 | 330.00 | 1.90 | 232.500 | 334.87 |
| 2024-05-06 | 2024-05-13 |
HD240607P00335000
HD240607P00340000
|
3 | 340.00 | 335.00 | 2.10 | -67.500 | 327.03 |
| 2024-05-14 | 2024-05-21 |
HD240621P00335000
HD240621P00340000
|
3 | 340.00 | 335.00 | 2.125 | -217.500 | 355.8 |
| 2024-05-22 | 2024-05-29 |
HD240628P00325000
HD240628P00330000
|
3 | 330.00 | 325.00 | 1.850 | -187.500 | 344.24 |
| 2024-05-30 | 2024-06-06 |
HD240705P00325000
HD240705P00330000
|
3 | 330.00 | 325.00 | 2.150 | -141.000 | 334.58 |
| 2024-06-06 | 2024-06-13 |
HD240712P00325000
HD240712P00330000
|
3 | 330.00 | 325.00 | 1.925 | 409.500 | 359.77 |
| 2024-06-13 | 2024-06-20 |
HD240719P00345000
HD240719P00350000
|
3 | 350.00 | 345.00 | 2.25 | 165.000 | 363.36 |
| 2024-06-20 | 2024-06-27 |
HD240726P00350000
HD240726P00355000
|
3 | 355.00 | 350.00 | 1.775 | -517.500 | 359.51 |
| 2024-06-27 | 2024-07-05 |
HD240802P00335000
HD240802P00340000
|
3 | 340.00 | 335.00 | 1.95 | -435.000 | 355.43 |
| 2024-07-05 | 2024-07-12 |
HD240809P00330000
HD240809P00335000
|
3 | 335.00 | 330.00 | 2.275 | 546.000 | 348.64 |
| 2024-07-12 | 2024-07-19 |
HD240816P00355000
HD240816P00360000
|
3 | 360.00 | 355.00 | 2.175 | 82.500 | 362.06 |
| 2024-07-23 | 2024-07-30 |
HD240830P00355000
HD240830P00360000
|
3 | 360.00 | 355.00 | 2.275 | 150.000 | 368.5 |
| 2024-07-30 | 2024-08-06 |
HD240906P00360000
HD240906P00365000
|
3 | 365.00 | 360.00 | 2.300 | -195.000 | 360.05 |
| 2024-08-07 | 2024-08-14 |
HD240913P00340000
HD240913P00345000
|
3 | 345.00 | 340.00 | 2.425 | 277.500 | 379.99 |
| 2024-08-14 | 2024-08-21 |
HD240920P00350000
HD240920P00355000
|
3 | 355.00 | 350.00 | 2.10 | 388.500 | 389.86 |
| 2024-08-22 | 2024-08-29 |
HD240927P00360000
HD240927P00365000
|
3 | 365.00 | 360.00 | 1.80 | 7.500 | 399.53 |
| 2024-08-29 | 2024-09-05 |
HD241004P00360000
HD241004P00365000
|
3 | 365.00 | 360.00 | 2.250 | -307.500 | 408.36 |
| 2024-09-05 | 2024-09-12 |
HD241011P00355000
HD241011P00360000
|
3 | 360.00 | 355.00 | 1.850 | 276.000 | 411.9 |
| 2024-09-12 | 2024-09-19 |
HD241018P00370000
HD241018P00375000
|
3 | 375.00 | 370.00 | 2.000 | 364.500 | 415 |
| 2024-09-19 | 2024-09-26 |
HD241025P00385000
HD241025P00390000
|
3 | 390.00 | 385.00 | 2.075 | 232.500 | 398.91 |
| 2024-09-26 | 2024-10-03 |
HD241101P00390000
HD241101P00395000
|
3 | 395.00 | 390.00 | 1.850 | 324.000 | 392.59 |
| 2024-10-04 | 2024-10-11 |
HD241108P00405000
HD241108P00410000
|
3 | 410.00 | 405.00 | 2.425 | 67.500 | 405.9 |
| 2024-10-11 | 2024-10-18 |
HD241115P00410000
HD241115P00415000
|
3 | 415.00 | 410.00 | 2.325 | 67.500 | 408.18 |
| 2024-10-18 | 2024-10-25 |
HD241122P00410000
HD241122P00415000
|
3 | 415.00 | 410.00 | 1.850 | -352.500 | 420 |
| 2024-10-25 | 2024-11-01 |
HD241129P00395000
HD241129P00400000
|
3 | 400.00 | 395.00 | 2.325 | -127.500 | 429.13 |
| 2024-11-04 | 2024-11-11 |
HD241206P00390000
HD241206P00395000
|
3 | 395.00 | 390.00 | 1.975 | -72.000 | 431.37 |
| 2024-11-12 | 2024-11-19 |
HD241220P00400000
HD241220P00405000
|
3 | 405.00 | 400.00 | 2.375 | 37.500 | 392.6 |
| 2024-11-19 | 2024-11-26 |
HD241227P00400000
HD241227P00405000
|
3 | 405.00 | 400.00 | 2.100 | 541.500 | 392.86 |
| 2024-11-29 | 2024-12-06 |
HD250103P00425000
HD250103P00430000
|
3 | 430.00 | 425.00 | 2.050 | 255.000 | 389.18 |
| 2024-12-06 | 2024-12-13 |
HD250110P00425000
HD250110P00430000
|
3 | 430.00 | 425.00 | 2.00 | -397.500 | 389.89 |
| 2024-12-13 | 2024-12-20 |
HD250117P00410000
HD250117P00415000
|
3 | 415.00 | 410.00 | 1.775 | -652.500 | 409.38 |
| 2024-12-20 | 2024-12-27 |
HD250124P00390000
HD250124P00395000
|
3 | 395.00 | 390.00 | 2.00 | -202.500 | 414.5 |
| 2024-12-27 | 2025-01-03 |
HD250131P00390000
HD250131P00395000
|
3 | 395.00 | 390.00 | 2.125 | -97.500 | 411.98 |
| 2025-01-03 | 2025-01-10 |
HD250207P00385000
HD250207P00390000
|
3 | 390.00 | 385.00 | 2.10 | -45.00 | 407.37 |
| 2025-01-10 | 2025-01-17 |
HD250214P00385000
HD250214P00390000
|
3 | 390.00 | 385.00 | 2.125 | 435.000 | 409.5 |
| 2025-01-17 | 2025-01-24 |
HD250221P00405000
HD250221P00410000
|
3 | 410.00 | 405.00 | 2.075 | 307.500 | 385.3 |
| 2025-01-28 | 2025-02-04 |
HD250307P00415000
HD250307P00420000
|
3 | 420.00 | 415.00 | 2.425 | -97.500 | 376.8 |
| 2025-02-04 | 2025-02-11 |
HD250314P00405000
HD250314P00410000
|
3 | 410.00 | 405.00 | 1.875 | 0.000 | 351.31 |
| 2025-02-11 | 2025-02-18 |
HD250321P00410000
HD250321P00415000
|
3 | 415.00 | 410.00 | 2.100 | -180.000 | 351.15 |
| 2025-02-19 | 2025-02-26 |
HD250328P00390000
HD250328P00395000
|
3 | 395.00 | 390.00 | 2.125 | -165.000 | 358.15 |
| 2025-02-26 | 2025-03-05 |
HD250404P00385000
HD250404P00390000
|
3 | 390.00 | 385.00 | 2.075 | -172.500 | 353.9 |
| 2025-03-05 | 2025-03-12 |
HD250411P00380000
HD250411P00385000
|
3 | 385.00 | 380.00 | 1.850 | -397.500 | 353.86 |
| 2025-03-12 | 2025-03-19 |
HD250417P00360000
HD250417P00365000
|
3 | 365.00 | 360.00 | 2.025 | -240.000 | 355.06 |
| 2025-03-20 | 2025-03-27 |
HD250425P00350000
HD250425P00355000
|
3 | 355.00 | 350.00 | 2.025 | 232.500 | 357.58 |
| 2025-03-27 | 2025-04-03 |
HD250502P00360000
HD250502P00365000
|
3 | 365.00 | 360.00 | 2.075 | -60.000 | 364.52 |
| 2025-04-03 | 2025-04-10 |
HD250509P00350000
HD250509P00355000
|
3 | 355.00 | 350.00 | 2.325 | 15.000 | 362.71 |
| 2025-04-10 | 2025-04-17 |
HD250516P00350000
HD250516P00355000
|
3 | 355.00 | 350.00 | 2.225 | 75.000 | 380.78 |
| 2025-04-17 | 2025-04-24 |
HD250523P00350000
HD250523P00355000
|
3 | 355.00 | 350.00 | 2.025 | 75.000 | 362.71 |
| 2025-04-24 | 2025-05-02 |
HD250530P00355000
HD250530P00360000
|
3 | 360.00 | 355.00 | 2.225 | 187.500 | 368.29 |
| 2025-05-02 | 2025-05-09 |
HD250606P00360000
HD250606P00365000
|
3 | 365.00 | 360.00 | 2.225 | -22.500 | 367.33 |
| 2025-05-09 | 2025-05-19 |
HD250613P00360000
HD250613P00365000
|
3 | 365.00 | 360.00 | 2.275 | 285.000 | 354.66 |
| 2025-05-19 | 2025-05-27 |
HD250620P00377500
HD250620P00380000
|
7 | 380.00 | 377.50 | 1.175 | -315.000 | 349.62 |
| 2025-05-28 | 2025-06-04 |
HD250703P00365000
HD250703P00370000
|
3 | 370.00 | 365.00 | 2.275 | 105.000 | 371.68 |
| 2025-06-04 | 2025-06-11 |
HD250711P00370000
HD250711P00375000
|
3 | 375.00 | 370.00 | 2.275 | -232.500 | 370.07 |
| 2025-06-11 | 2025-06-18 |
HD250718P00355000
HD250718P00360000
|
3 | 360.00 | 355.00 | 1.900 | -435.000 | 359.4 |
| 2025-06-18 | 2025-06-25 |
HD250725P00340000
HD250725P00345000
|
3 | 345.00 | 340.00 | 1.875 | 343.500 | 375.34 |
| 2025-06-25 | 2025-07-02 |
HD250801P00355000
HD250801P00360000
|
3 | 360.00 | 355.00 | 2.150 | 316.500 | 373.66 |
| 2025-07-02 | 2025-07-09 |
HD250808P00365000
HD250808P00370000
|
3 | 370.00 | 365.00 | 1.675 | -75.000 | 387.85 |
| 2025-07-09 | 2025-07-16 |
HD250815P00365000
HD250815P00370000
|
3 | 370.00 | 365.00 | 1.925 | -337.500 | 399.38 |
| 2025-07-16 | 2025-07-23 |
HD250822P00355000
HD250822P00360000
|
3 | 360.00 | 355.00 | 2.300 | 114.000 | 0 |
| 2025-07-23 | 2025-07-30 |
HD250829P00370000
HD250829P00375000
|
3 | 375.00 | 370.00 | 2.075 | 75.000 | 0 |
| 2025-07-30 | 2025-08-06 |
HD250905P00370000
HD250905P00375000
|
3 | 375.00 | 370.00 | 2.375 | 300.000 | 0 |
| 2025-08-06 | 2025-08-13 |
HD250912P00380000
HD250912P00385000
|
3 | 385.00 | 380.00 | 1.750 | 141.000 | 0 |
| 2025-08-13 | 2025-08-20 |
HD250919P00405000
HD250919P00410000
|
3 | 410.00 | 405.00 | 2.400 | -195.000 | 0 |