| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-15 |
HD081122P00012500
HD081122P00015000
|
4 | 15.00 | 12.50 | 0.265 | -16.000 | 19.29 |
| 2009-07-09 | 2009-07-16 |
HD090822P00019000
HD090822P00020000
|
11 | 20.00 | 19.00 | 0.16 | 121.000 | 27.5 |
| 2014-02-24 | 2014-03-03 |
HD140404P00072000
HD140404P00073000
|
12 | 73.00 | 72.00 | 0.175 | 192.000 | 78.72 |
| 2014-04-11 | 2014-04-21 |
HD140523P00070500
HD140523P00071000
|
24 | 71.00 | 70.50 | 0.085 | 132.000 | 79.18 |
| 2014-04-21 | 2014-04-28 |
HD140530P00073500
HD140530P00074000
|
24 | 74.00 | 73.50 | 0.085 | 108.000 | 80.23 |
| 2014-04-28 | 2014-05-05 |
HD140606P00074500
HD140606P00075000
|
23 | 75.00 | 74.50 | 0.075 | -57.500 | 80.64 |
| 2014-05-05 | 2014-05-12 |
HD140613P00073500
HD140613P00074000
|
23 | 74.00 | 73.50 | 0.08 | 0.000 | 78.07 |
| 2014-05-13 | 2014-05-20 |
HD140627P00072000
HD140627P00072500
|
23 | 72.50 | 72.00 | 0.08 | 92.000 | 81.13 |
| 2014-05-22 | 2014-05-29 |
HD140703P00074500
HD140703P00075000
|
23 | 75.00 | 74.50 | 0.08 | 92.000 | 82.05 |
| 2014-06-12 | 2014-06-19 |
HD140725P00074000
HD140725P00074500
|
23 | 74.50 | 74.00 | 0.075 | 103.500 | 81.03 |
| 2014-07-15 | 2014-07-22 |
HD140829P00074500
HD140829P00075000
|
23 | 75.00 | 74.50 | 0.080 | 69.000 | 93.5 |
| 2014-08-01 | 2014-08-08 |
HD140912P00074500
HD140912P00075000
|
25 | 75.00 | 74.50 | 0.105 | 200.000 | 88.84 |
| 2014-12-31 | 2015-01-07 |
HD150213P00098000
HD150213P00099000
|
11 | 99.00 | 98.00 | 0.165 | 11.000 | 111.89 |
| 2015-04-08 | 2015-04-15 |
HD150522P00107000
HD150522P00108000
|
12 | 108.00 | 107.00 | 0.19 | 66.000 | 112.16 |
| 2015-04-17 | 2015-04-24 |
HD150529P00104000
HD150529P00105000
|
12 | 105.00 | 104.00 | 0.17 | 84.00 | 111.42 |
| 2015-04-24 | 2015-05-01 |
HD150605P00105000
HD150605P00106000
|
12 | 106.00 | 105.00 | 0.17 | -156.00 | 110.37 |
| 2015-06-11 | 2015-06-18 |
HD150724P00104000
HD150724P00105000
|
11 | 105.00 | 104.00 | 0.165 | 71.500 | 113.59 |
| 2015-06-19 | 2015-06-26 |
HD150731P00106000
HD150731P00107000
|
11 | 107.00 | 106.00 | 0.160 | 55.000 | 117.03 |
| 2015-07-16 | 2015-07-23 |
HD150828P00107000
HD150828P00108000
|
11 | 108.00 | 107.00 | 0.150 | 60.500 | 117.52 |
| 2015-07-23 | 2015-07-30 |
HD150904P00107000
HD150904P00108000
|
12 | 108.00 | 107.00 | 0.210 | 144.000 | 114.42 |
| 2015-07-31 | 2015-08-07 |
HD150911P00109000
HD150911P00110000
|
11 | 110.00 | 109.00 | 0.16 | 16.500 | 115.44 |
| 2015-08-12 | 2015-08-19 |
HD150925P00109000
HD150925P00110000
|
11 | 110.00 | 109.00 | 0.160 | 137.500 | 116.74 |
| 2015-08-20 | 2015-08-27 |
HD151002P00112000
HD151002P00113000
|
11 | 113.00 | 112.00 | 0.16 | -198.000 | 117.81 |
| 2015-09-17 | 2015-09-24 |
HD151030P00109000
HD151030P00110000
|
12 | 110.00 | 109.00 | 0.195 | 48.000 | 123.64 |
| 2015-09-28 | 2015-10-05 |
HD151106P00104000
HD151106P00105000
|
12 | 105.00 | 104.00 | 0.19 | 180.00 | 125.98 |
| 2015-12-28 | 2016-01-04 |
HD160205P00124000
HD160205P00125000
|
12 | 125.00 | 124.00 | 0.190 | 30.000 | 116.43 |
| 2016-01-22 | 2016-01-29 |
HD160304P00112000
HD160304P00113000
|
11 | 113.00 | 112.00 | 0.165 | 49.500 | 125.56 |
| 2016-03-14 | 2016-03-21 |
HD160422P00120000
HD160422P00121000
|
12 | 121.00 | 120.00 | 0.175 | 138.000 | 135.66 |
| 2016-04-13 | 2016-04-20 |
HD160527P00124000
HD160527P00125000
|
11 | 125.00 | 124.00 | 0.165 | 22.000 | 133.94 |
| 2016-04-28 | 2016-05-05 |
HD160610P00123000
HD160610P00124000
|
11 | 124.00 | 123.00 | 0.165 | 49.500 | 128.83 |
| 2016-05-13 | 2016-05-20 |
HD160624P00122000
HD160624P00123000
|
12 | 123.00 | 122.00 | 0.180 | 90.000 | 126.4 |
| 2016-06-08 | 2016-06-15 |
HD160722P00121000
HD160722P00122000
|
11 | 122.00 | 121.00 | 0.16 | -55.000 | 136.52 |
| 2016-06-16 | 2016-06-23 |
HD160729P00118000
HD160729P00119000
|
11 | 119.00 | 118.00 | 0.165 | 115.500 | 138.24 |
| 2016-10-11 | 2016-10-18 |
HD161125P00116000
HD161125P00117000
|
12 | 117.00 | 116.00 | 0.170 | 78.000 | 131.57 |
| 2016-10-24 | 2016-10-31 |
HD161202P00119000
HD161202P00120000
|
12 | 120.00 | 119.00 | 0.175 | -132.000 | 129.87 |
| 2016-11-08 | 2016-11-15 |
HD161223P00114000
HD161223P00115000
|
12 | 115.00 | 114.00 | 0.175 | 78.000 | 135.05 |
| 2016-12-22 | 2016-12-29 |
HD170203P00126000
HD170203P00127000
|
11 | 127.00 | 126.00 | 0.165 | 49.500 | 137.98 |
| 2017-01-19 | 2017-01-26 |
HD170303P00127000
HD170303P00128000
|
12 | 128.00 | 127.00 | 0.185 | 624.000 | 147.81 |
| 2017-01-30 | 2017-02-06 |
HD170310P00128000
HD170310P00129000
|
12 | 129.00 | 128.00 | 0.225 | 102.000 | 146.85 |
| 2017-02-16 | 2017-02-23 |
HD170331P00133000
HD170331P00134000
|
11 | 134.00 | 133.00 | 0.165 | 110.000 | 146.83 |
| 2017-02-23 | 2017-03-02 |
HD170407P00136000
HD170407P00137000
|
11 | 137.00 | 136.00 | 0.165 | 137.500 | 147.13 |
| 2017-04-03 | 2017-04-10 |
HD170512P00139000
HD170512P00140000
|
11 | 140.00 | 139.00 | 0.150 | 49.500 | 156.92 |
| 2017-04-12 | 2017-04-19 |
HD170526P00137000
HD170526P00138000
|
11 | 138.00 | 137.00 | 0.160 | 22.000 | 154.9 |
| 2017-04-19 | 2017-04-26 |
HD170602P00137000
HD170602P00138000
|
12 | 138.00 | 137.00 | 0.195 | 162.000 | 155.35 |
| 2017-04-28 | 2017-05-05 |
HD170609P00146000
HD170609P00147000
|
12 | 147.00 | 146.00 | 0.175 | 42.000 | 152.96 |
| 2017-05-09 | 2017-05-16 |
HD170623P00147000
HD170623P00148000
|
11 | 148.00 | 147.00 | 0.165 | 77.000 | 151.31 |
| 2017-05-16 | 2017-05-23 |
HD170630P00149000
HD170630P00150000
|
12 | 150.00 | 149.00 | 0.17 | -72.00 | 153.4 |
| 2017-06-14 | 2017-06-21 |
HD170728P00149000
HD170728P00150000
|
12 | 150.00 | 149.00 | 0.185 | 36.000 | 148.08 |
| 2017-07-12 | 2017-07-19 |
HD170825P00143000
HD170825P00144000
|
11 | 144.00 | 143.00 | 0.165 | -33.000 | 149.65 |
| 2017-07-27 | 2017-08-03 |
HD170908P00138000
HD170908P00139000
|
11 | 139.00 | 138.00 | 0.165 | 104.500 | 159.66 |
| 2017-08-08 | 2017-08-15 |
HD170922P00144000
HD170922P00145000
|
12 | 145.00 | 144.00 | 0.185 | -102.000 | 159.97 |
| 2017-08-15 | 2017-08-22 |
HD170929P00141000
HD170929P00142000
|
11 | 142.00 | 141.00 | 0.165 | -11.000 | 163.56 |
| 2017-11-13 | 2017-11-20 |
HD171222P00152500
HD171222P00155000
|
5 | 155.00 | 152.50 | 0.585 | 247.500 | 188.13 |
| 2017-12-01 | 2017-12-08 |
HD180112P00167500
HD180112P00170000
|
5 | 170.00 | 167.50 | 0.585 | 227.500 | 196.42 |
| 2018-01-29 | 2018-02-05 |
HD180309P00187500
HD180309P00190000
|
4 | 190.00 | 187.50 | 0.425 | -440.000 | 182.16 |
| 2018-03-16 | 2018-03-23 |
HD180427P00165000
HD180427P00167500
|
4 | 167.50 | 165.00 | 0.375 | -124.000 | 186.46 |
| 2018-04-19 | 2018-04-26 |
HD180601P00162500
HD180601P00165000
|
4 | 165.00 | 162.50 | 0.415 | 108.000 | 187.35 |
| 2018-06-22 | 2018-06-29 |
HD180803P00185000
HD180803P00187500
|
4 | 187.50 | 185.00 | 0.440 | 2.000 | 195.64 |
| 2018-10-18 | 2018-10-25 |
HD181130P00162500
HD181130P00165000
|
4 | 165.00 | 162.50 | 0.485 | 50.000 | 180.32 |
| 2018-10-29 | 2018-11-05 |
HD181207P00152500
HD181207P00155000
|
4 | 155.00 | 152.50 | 0.495 | 126.000 | 172.79 |
| 2018-11-21 | 2018-11-28 |
HD190104P00152500
HD190104P00155000
|
5 | 155.00 | 152.50 | 0.615 | 255.000 | 173.62 |
| 2018-12-19 | 2018-12-26 |
HD190201P00150000
HD190201P00152500
|
5 | 152.50 | 150.00 | 0.695 | 72.500 | 184.37 |
| 2018-12-31 | 2019-01-07 |
HD190208P00155000
HD190208P00157500
|
4 | 157.50 | 155.00 | 0.435 | 120.000 | 184.54 |
| 2019-01-10 | 2019-01-17 |
HD190222P00162500
HD190222P00165000
|
4 | 165.00 | 162.50 | 0.400 | -18.000 | 192.39 |
| 2019-01-24 | 2019-01-31 |
HD190308P00160000
HD190308P00162500
|
4 | 162.50 | 160.00 | 0.395 | 88.000 | 181.23 |
| 2019-02-05 | 2019-02-12 |
HD190322P00170000
HD190322P00172500
|
4 | 172.50 | 170.00 | 0.445 | -2.000 | 188.75 |
| 2019-02-14 | 2019-02-21 |
HD190329P00170000
HD190329P00172500
|
5 | 172.5 | 170.0 | 0.535 | 167.500 | 191.89 |
| 2019-02-21 | 2019-02-28 |
HD190405P00175000
HD190405P00177500
|
5 | 177.50 | 175.00 | 0.635 | 25.000 | 202.06 |
| 2019-02-28 | 2019-03-07 |
HD190412P00172500
HD190412P00175000
|
5 | 175.00 | 172.50 | 0.545 | 27.500 | 203.85 |
| 2019-03-25 | 2019-04-01 |
HD190503P00175000
HD190503P00177500
|
5 | 177.50 | 175.00 | 0.540 | 205.000 | 200.56 |
| 2019-04-18 | 2019-04-25 |
HD190531P00190000
HD190531P00192500
|
5 | 192.50 | 190.00 | 0.655 | 252.500 | 189.85 |
| 2019-05-17 | 2019-05-24 |
HD190628P00177500
HD190628P00180000
|
4 | 180.00 | 177.50 | 0.42 | 52.000 | 207.97 |
| 2019-06-17 | 2019-06-24 |
HD190726P00192500
HD190726P00195000
|
4 | 195.00 | 192.50 | 0.42 | 32.00 | 216.91 |
| 2019-07-17 | 2019-07-24 |
HD190830P00200000
HD190830P00202500
|
4 | 202.50 | 200.00 | 0.425 | 62.000 | 227.91 |
| 2019-07-25 | 2019-08-01 |
HD190906P00200000
HD190906P00202500
|
4 | 202.50 | 200.00 | 0.430 | -52.000 | 231.13 |
| 2019-08-01 | 2019-08-08 |
HD190913P00195000
HD190913P00197500
|
4 | 197.50 | 195.00 | 0.415 | -2.000 | 233.98 |
| 2019-08-13 | 2019-08-20 |
HD190927P00190000
HD190927P00192500
|
4 | 192.50 | 190.00 | 0.420 | 120.000 | 229.86 |
| 2019-08-26 | 2019-09-04 |
HD191004P00202500
HD191004P00205000
|
4 | 205.00 | 202.50 | 0.430 | 128.000 | 227.93 |
| 2019-09-17 | 2019-09-24 |
HD191101P00212500
HD191101P00215000
|
4 | 215.00 | 212.50 | 0.410 | -14.000 | 237.34 |
| 2019-10-14 | 2019-10-21 |
HD191122P00217500
HD191122P00220000
|
4 | 220.00 | 217.50 | 0.48 | 42.000 | 218.03 |
| 2019-10-21 | 2019-10-28 |
HD191129P00220000
HD191129P00222500
|
5 | 222.50 | 220.00 | 0.680 | -2.500 | 220.51 |
| 2019-10-31 | 2019-11-07 |
HD191213P00217500
HD191213P00220000
|
4 | 220.00 | 217.50 | 0.43 | 0.000 | 214.08 |
| 2019-11-13 | 2019-11-20 |
HD191227P00217500
HD191227P00220000
|
4 | 220.00 | 217.50 | 0.395 | -272.000 | 219.97 |
| 2019-11-22 | 2019-11-29 |
HD200103P00202500
HD200103P00205000
|
4 | 205.00 | 202.50 | 0.385 | 54.000 | 218.93 |
| 2019-11-29 | 2019-12-06 |
HD200110P00205000
HD200110P00207500
|
4 | 207.50 | 205.00 | 0.44 | -44.000 | 224.22 |
| 2020-01-14 | 2020-01-21 |
HD200228P00207500
HD200228P00210000
|
4 | 210.00 | 207.50 | 0.485 | 118.000 | 217.84 |
| 2020-01-24 | 2020-01-31 |
HD200306P00215000
HD200306P00217500
|
5 | 217.50 | 215.00 | 0.505 | -82.500 | 228.51 |
| 2020-02-11 | 2020-02-18 |
HD200327P00222500
HD200327P00225000
|
4 | 225.00 | 222.50 | 0.440 | 52.000 | 190.55 |
| 2020-02-21 | 2020-02-28 |
HD200403P00225000
HD200403P00227500
|
4 | 227.50 | 225.00 | 0.395 | -472.000 | 178.7 |
| 2020-03-09 | 2020-03-16 |
HD200417P00175000
HD200417P00180000
|
2 | 180.00 | 175.00 | 1.25 | -350.000 | 209.42 |
| 2020-03-16 | 2020-03-23 |
HD200424P00120000
HD200424P00125000
|
2 | 125.00 | 120.00 | 1.00 | 10.000 | 212.18 |
| 2020-03-23 | 2020-03-30 |
HD200501P00125000
HD200501P00130000
|
2 | 130.00 | 125.00 | 1.125 | 514.000 | 218.57 |
| 2020-03-30 | 2020-04-06 |
HD200508P00162500
HD200508P00165000
|
5 | 165.00 | 162.50 | 0.575 | 62.500 | 234.43 |
| 2020-04-08 | 2020-04-15 |
HD200522P00165000
HD200522P00167500
|
5 | 167.50 | 165.00 | 0.525 | 122.500 | 241.88 |
| 2020-04-15 | 2020-04-22 |
HD200529P00165000
HD200529P00170000
|
2 | 170.00 | 165.00 | 1.090 | 108.000 | 248.48 |
| 2020-04-23 | 2020-04-30 |
HD200605P00170000
HD200605P00175000
|
2 | 175.00 | 170.00 | 0.90 | 180.00 | 254.9 |
| 2020-05-05 | 2020-05-12 |
HD200619P00190000
HD200619P00195000
|
2 | 195.00 | 190.00 | 0.845 | 103.000 | 246.65 |
| 2020-05-13 | 2020-05-20 |
HD200626P00200000
HD200626P00202500
|
4 | 202.50 | 200.00 | 0.485 | 6.000 | 241.01 |
| 2020-05-22 | 2020-05-29 |
HD200702P00217500
HD200702P00220000
|
4 | 220.00 | 217.50 | 0.43 | 40.000 | 248.5 |
| 2020-05-29 | 2020-06-05 |
HD200710P00222500
HD200710P00225000
|
5 | 225.00 | 222.50 | 0.580 | 402.500 | 250.11 |
| 2020-06-17 | 2020-06-24 |
HD200731P00222500
HD200731P00225000
|
4 | 225.00 | 222.50 | 0.475 | 10.000 | 265.49 |
| 2020-07-06 | 2020-07-13 |
HD200814P00225000
HD200814P00227500
|
4 | 227.50 | 225.00 | 0.46 | -26.000 | 280.55 |
| 2020-07-15 | 2020-07-22 |
HD200828P00227500
HD200828P00230000
|
5 | 230.00 | 227.50 | 0.64 | 267.500 | 286.29 |
| 2020-07-27 | 2020-08-03 |
HD200904P00240000
HD200904P00242500
|
4 | 242.50 | 240.00 | 0.46 | 12.000 | 269.66 |
| 2020-08-14 | 2020-08-21 |
HD200925P00252500
HD200925P00255000
|
5 | 255.00 | 252.50 | 0.700 | 412.500 | 268.55 |
| 2020-08-24 | 2020-08-31 |
HD201002P00262500
HD201002P00265000
|
4 | 265.00 | 262.50 | 0.41 | -24.000 | 279.31 |
| 2020-08-31 | 2020-09-08 |
HD201009P00255000
HD201009P00260000
|
2 | 260.00 | 255.00 | 1.01 | -58.00 | 285.92 |
| 2020-09-08 | 2020-09-15 |
HD201023P00235000
HD201023P00240000
|
2 | 240.00 | 235.00 | 0.850 | 174.000 | 283 |
| 2020-09-25 | 2020-10-02 |
HD201106P00240000
HD201106P00242500
|
4 | 242.50 | 240.00 | 0.425 | 402.000 | 284.24 |
| 2020-10-13 | 2020-10-20 |
HD201127P00262500
HD201127P00265000
|
5 | 265.00 | 262.50 | 0.51 | 42.500 | 275.99 |
| 2020-10-29 | 2020-11-05 |
HD201211P00235000
HD201211P00240000
|
2 | 240.00 | 235.00 | 0.880 | 108.000 | 264.55 |
| 2020-11-06 | 2020-11-13 |
HD201218P00255000
HD201218P00260000
|
2 | 260.00 | 255.00 | 0.865 | -31.000 | 270.45 |
| 2020-11-16 | 2020-11-23 |
HD201231P00250000
HD201231P00255000
|
2 | 255.00 | 250.00 | 0.845 | 63.000 | 265.62 |
| 2020-12-21 | 2020-12-28 |
HD210129P00250000
HD210129P00252500
|
4 | 252.50 | 250.00 | 0.44 | 46.000 | 270.82 |
| 2021-01-12 | 2021-01-19 |
HD210226P00252500
HD210226P00255000
|
4 | 255.00 | 252.50 | 0.415 | 52.000 | 258.34 |
| 2021-01-25 | 2021-02-01 |
HD210305P00260000
HD210305P00262500
|
5 | 262.50 | 260.00 | 0.710 | -107.500 | 253.52 |
| 2021-02-09 | 2021-02-16 |
HD210326P00252500
HD210326P00255000
|
4 | 255.00 | 252.50 | 0.450 | 2.000 | 303.81 |
| 2021-02-16 | 2021-02-23 |
HD210401P00250000
HD210401P00252500
|
4 | 252.50 | 250.00 | 0.41 | -50.000 | 307.75 |
| 2021-03-01 | 2021-03-08 |
HD210409P00237500
HD210409P00240000
|
5 | 240.00 | 237.50 | 0.600 | 175.000 | 319.23 |
| 2021-03-09 | 2021-03-16 |
HD210423P00242500
HD210423P00245000
|
4 | 245.00 | 242.50 | 0.450 | 312.000 | 323.89 |
| 2021-03-19 | 2021-03-26 |
HD210430P00267500
HD210430P00270000
|
5 | 270.00 | 267.50 | 0.50 | 142.500 | 323.67 |
| 2021-03-26 | 2021-04-05 |
HD210507P00280000
HD210507P00282500
|
5 | 282.50 | 280.00 | 0.50 | -15.00 | 339.25 |
| 2021-04-15 | 2021-04-22 |
HD210528P00300000
HD210528P00302500
|
4 | 302.50 | 300.00 | 0.42 | -104.00 | 318.91 |
| 2021-04-23 | 2021-04-30 |
HD210604P00300000
HD210604P00302500
|
4 | 302.50 | 300.00 | 0.450 | 34.000 | 311.01 |
| 2021-05-11 | 2021-05-18 |
HD210625P00300000
HD210625P00305000
|
2 | 305.00 | 300.00 | 0.935 | -63.000 | 313.63 |
| 2021-05-24 | 2021-06-01 |
HD210702P00292500
HD210702P00295000
|
4 | 295.00 | 292.50 | 0.435 | 30.000 | 322.7 |
| 2021-06-18 | 2021-06-25 |
HD210730P00280000
HD210730P00282500
|
4 | 282.50 | 280.00 | 0.405 | 92.000 | 328.19 |
| 2021-06-25 | 2021-07-02 |
HD210806P00292500
HD210806P00295000
|
4 | 295.00 | 292.50 | 0.395 | 60.000 | 329.84 |
| 2021-07-23 | 2021-07-30 |
HD210903P00305000
HD210903P00310000
|
2 | 310.00 | 305.00 | 0.970 | 26.000 | 330.34 |
| 2021-07-30 | 2021-08-06 |
HD210910P00300000
HD210910P00305000
|
2 | 305.00 | 300.00 | 1.110 | 91.000 | 331.95 |
| 2021-08-13 | 2021-08-20 |
HD210924P00300000
HD210924P00305000
|
2 | 305.00 | 300.00 | 0.805 | 7.000 | 337.49 |
| 2021-08-26 | 2021-09-02 |
HD211008P00295000
HD211008P00300000
|
2 | 300.00 | 295.00 | 0.865 | 130.000 | 334.34 |
| 2021-09-30 | 2021-10-07 |
HD211112P00295000
HD211112P00300000
|
2 | 300.00 | 295.00 | 0.715 | 89.000 | 372.63 |
| 2021-11-08 | 2021-11-15 |
HD211223P00335000
HD211223P00340000
|
2 | 340.00 | 335.00 | 0.82 | 137.000 | 397.07 |
| 2021-11-16 | 2021-11-23 |
HD211231P00360000
HD211231P00365000
|
2 | 365.00 | 360.00 | 0.82 | 119.000 | 415.01 |
| 2021-11-24 | 2021-12-01 |
HD220107P00380000
HD220107P00385000
|
2 | 385.00 | 380.00 | 0.950 | -80.000 | 393.61 |
| 2021-12-03 | 2021-12-10 |
HD220114P00365000
HD220114P00370000
|
2 | 370.00 | 365.00 | 0.80 | 104.000 | 372 |
| 2021-12-23 | 2021-12-30 |
HD220204P00365000
HD220204P00370000
|
2 | 370.00 | 365.00 | 1.13 | 161.000 | 359.67 |
| 2022-01-20 | 2022-01-27 |
HD220304P00310000
HD220304P00315000
|
2 | 315.00 | 310.00 | 1.12 | 81.000 | 324.26 |
| 2022-01-27 | 2022-02-03 |
HD220311P00315000
HD220311P00320000
|
2 | 320.00 | 315.00 | 1.140 | 142.000 | 316.79 |
| 2022-02-03 | 2022-02-10 |
HD220318P00325000
HD220318P00330000
|
2 | 330.00 | 325.00 | 0.80 | -20.00 | 340.74 |
| 2022-03-15 | 2022-03-22 |
HD220429P00290000
HD220429P00295000
|
2 | 295.00 | 290.00 | 0.750 | 69.000 | 300.4 |
| 2022-04-13 | 2022-04-20 |
HD220527P00275000
HD220527P00280000
|
2 | 280.00 | 275.00 | 0.815 | 79.000 | 308.46 |
| 2022-04-22 | 2022-04-29 |
HD220603P00265000
HD220603P00270000
|
2 | 270.00 | 265.00 | 1.19 | 76.00 | 305.08 |
| 2022-04-29 | 2022-05-06 |
HD220610P00260000
HD220610P00265000
|
2 | 265.00 | 260.00 | 0.995 | 29.000 | 289.24 |
| 2022-05-13 | 2022-05-20 |
HD220624P00255000
HD220624P00260000
|
2 | 260.00 | 255.00 | 0.85 | -15.000 | 283 |
| 2022-05-20 | 2022-05-27 |
HD220701P00250000
HD220701P00255000
|
2 | 255.00 | 250.00 | 0.850 | 131.000 | 279.08 |
| 2022-06-07 | 2022-06-14 |
HD220722P00270000
HD220722P00275000
|
2 | 275.00 | 270.00 | 0.81 | -233.000 | 306.59 |
| 2022-06-16 | 2022-06-23 |
HD220729P00240000
HD220729P00245000
|
2 | 245.00 | 240.00 | 0.975 | 82.000 | 300.94 |
| 2022-07-12 | 2022-07-19 |
HD220826P00250000
HD220826P00255000
|
2 | 255.00 | 250.00 | 0.80 | 94.000 | 298.1 |
| 2022-07-21 | 2022-07-28 |
HD220902P00270000
HD220902P00275000
|
2 | 275.00 | 270.00 | 1.015 | 58.000 | 291.9 |
| 2022-07-28 | 2022-08-04 |
HD220909P00265000
HD220909P00270000
|
2 | 270.00 | 265.00 | 0.80 | 89.000 | 299.77 |
| 2022-08-15 | 2022-08-22 |
HD220923P00280000
HD220923P00285000
|
2 | 285.00 | 280.00 | 0.815 | 52.000 | 270.94 |
| 2022-09-22 | 2022-09-29 |
HD221104P00240000
HD221104P00245000
|
2 | 245.00 | 240.00 | 0.895 | 60.000 | 284.03 |
| 2022-10-14 | 2022-10-21 |
HD221125P00240000
HD221125P00245000
|
2 | 245.00 | 240.00 | 0.750 | 29.000 | 326.38 |
| 2022-10-31 | 2022-11-07 |
HD221209P00260000
HD221209P00265000
|
2 | 265.00 | 260.00 | 0.730 | -17.000 | 320.48 |
| 2022-11-07 | 2022-11-14 |
HD221216P00255000
HD221216P00260000
|
2 | 260.00 | 255.00 | 0.750 | 64.000 | 323.34 |
| 2022-11-14 | 2022-11-21 |
HD221223P00270000
HD221223P00275000
|
2 | 275.00 | 270.00 | 0.800 | 95.000 | 318.73 |
| 2022-12-29 | 2023-01-05 |
HD230210P00290000
HD230210P00295000
|
2 | 295.00 | 290.00 | 0.85 | -10.00 | 316.54 |
| 2023-01-11 | 2023-01-18 |
HD230224P00295000
HD230224P00300000
|
2 | 300.00 | 295.00 | 0.825 | 9.000 | 296.66 |
| 2023-01-27 | 2023-02-03 |
HD230310P00285000
HD230310P00290000
|
2 | 290.00 | 285.00 | 0.930 | 92.000 | 286.31 |
| 2023-02-06 | 2023-02-13 |
HD230317P00295000
HD230317P00300000
|
2 | 300.00 | 295.00 | 0.800 | -25.000 | 288.39 |
| 2023-02-14 | 2023-02-21 |
HD230331P00285000
HD230331P00290000
|
2 | 290.00 | 285.00 | 0.80 | -200.000 | 295.12 |
| 2023-04-27 | 2023-05-04 |
HD230609P00265000
HD230609P00270000
|
2 | 270.00 | 265.00 | 0.835 | -63.000 | 297.35 |
| 2023-05-05 | 2023-05-12 |
HD230616P00260000
HD230616P00265000
|
2 | 265.00 | 260.00 | 0.845 | 31.000 | 300.38 |
| 2023-05-15 | 2023-05-22 |
HD230623P00260000
HD230623P00265000
|
2 | 265.00 | 260.00 | 0.840 | 84.000 | 300.81 |
| 2023-07-27 | 2023-08-03 |
HD230908P00300000
HD230908P00305000
|
2 | 305.00 | 300.00 | 0.705 | 11.000 | 328.71 |
| 2023-08-09 | 2023-08-16 |
HD230922P00300000
HD230922P00305000
|
2 | 305.00 | 300.00 | 0.830 | 88.000 | 305.73 |
| 2023-10-18 | 2023-10-25 |
HD231201P00260000
HD231201P00265000
|
2 | 265.00 | 260.00 | 0.82 | -31.000 | 319.62 |
| 2023-10-26 | 2023-11-02 |
HD231208P00250000
HD231208P00255000
|
2 | 255.00 | 250.00 | 0.915 | 142.000 | 326.47 |
| 2023-11-13 | 2023-11-20 |
HD231222P00260000
HD231222P00265000
|
2 | 265.00 | 260.00 | 0.665 | 127.000 | 348.59 |
| 2023-12-13 | 2023-12-20 |
HD240126P00320000
HD240126P00325000
|
2 | 325.00 | 320.00 | 1.110 | 131.000 | 355.3 |
| 2024-01-12 | 2024-01-19 |
HD240223P00330000
HD240223P00335000
|
2 | 335.00 | 330.00 | 0.805 | 67.000 | 371.96 |
| 2024-01-25 | 2024-02-01 |
HD240308P00325000
HD240308P00330000
|
2 | 330.00 | 325.00 | 0.84 | 71.000 | 373.35 |
| 2024-02-07 | 2024-02-14 |
HD240322P00335000
HD240322P00340000
|
2 | 340.00 | 335.00 | 0.835 | -38.000 | 390.28 |
| 2024-02-22 | 2024-02-29 |
HD240405P00345000
HD240405P00350000
|
2 | 350.00 | 345.00 | 0.83 | 68.00 | 357.87 |
| 2024-03-01 | 2024-03-08 |
HD240412P00360000
HD240412P00365000
|
2 | 365.00 | 360.00 | 0.780 | -49.000 | 342.87 |
| 2024-03-12 | 2024-03-19 |
HD240426P00350000
HD240426P00355000
|
2 | 355.00 | 350.00 | 0.775 | 66.000 | 335.09 |
| 2024-04-03 | 2024-04-10 |
HD240517P00330000
HD240517P00335000
|
2 | 335.00 | 330.00 | 0.82 | -56.000 | 344.21 |
| 2024-04-15 | 2024-04-22 |
HD240524P00310000
HD240524P00315000
|
2 | 315.00 | 310.00 | 0.815 | 55.000 | 325.1 |
| 2024-04-25 | 2024-05-02 |
HD240607P00305000
HD240607P00310000
|
2 | 310.00 | 305.00 | 0.875 | 41.000 | 327.03 |
| 2024-05-02 | 2024-05-09 |
HD240614P00305000
HD240614P00310000
|
2 | 310.00 | 305.00 | 0.775 | 98.000 | 346.84 |
| 2024-05-09 | 2024-05-16 |
HD240621P00320000
HD240621P00325000
|
2 | 325.00 | 320.00 | 0.890 | 74.000 | 355.8 |
| 2024-05-24 | 2024-05-31 |
HD240705P00300000
HD240705P00305000
|
2 | 305.00 | 300.00 | 0.680 | 117.000 | 334.58 |
| 2024-06-17 | 2024-06-24 |
HD240726P00325000
HD240726P00330000
|
2 | 330.00 | 325.00 | 0.815 | 95.000 | 359.51 |
| 2024-07-01 | 2024-07-08 |
HD240809P00310000
HD240809P00315000
|
2 | 315.00 | 310.00 | 0.665 | 85.000 | 348.64 |
| 2024-07-12 | 2024-07-19 |
HD240823P00330000
HD240823P00335000
|
2 | 335.00 | 330.00 | 1.135 | 63.000 | 375.59 |
| 2024-07-26 | 2024-08-02 |
HD240906P00325000
HD240906P00330000
|
2 | 330.00 | 325.00 | 0.74 | -67.000 | 360.05 |
| 2024-08-02 | 2024-08-09 |
HD240913P00315000
HD240913P00320000
|
2 | 320.00 | 315.00 | 0.950 | -63.000 | 379.99 |
| 2024-08-09 | 2024-08-16 |
HD240920P00315000
HD240920P00320000
|
2 | 320.00 | 315.00 | 0.875 | 125.000 | 389.86 |
| 2024-08-23 | 2024-08-30 |
HD241004P00350000
HD241004P00355000
|
2 | 355.00 | 350.00 | 0.930 | 224.000 | 408.36 |
| 2024-09-11 | 2024-09-18 |
HD241025P00340000
HD241025P00345000
|
2 | 345.00 | 340.00 | 1.14 | 253.000 | 398.91 |
| 2024-09-27 | 2024-10-04 |
HD241108P00370000
HD241108P00375000
|
2 | 375.00 | 370.00 | 1.110 | 136.000 | 405.9 |
| 2024-10-10 | 2024-10-17 |
HD241122P00375000
HD241122P00380000
|
2 | 380.00 | 375.00 | 1.285 | 174.000 | 420 |
| 2024-10-18 | 2024-10-25 |
HD241129P00380000
HD241129P00385000
|
2 | 385.00 | 380.00 | 1.245 | -31.000 | 429.13 |
| 2024-10-25 | 2024-11-01 |
HD241206P00365000
HD241206P00370000
|
2 | 370.00 | 365.00 | 0.90 | -50.000 | 431.37 |
| 2024-11-04 | 2024-11-11 |
HD241213P00355000
HD241213P00360000
|
2 | 360.00 | 355.00 | 0.750 | 274.000 | 416.98 |
| 2024-11-11 | 2024-11-18 |
HD241220P00375000
HD241220P00380000
|
2 | 380.00 | 375.00 | 0.815 | 50.000 | 392.6 |
| 2024-12-02 | 2024-12-09 |
HD250110P00400000
HD250110P00405000
|
2 | 405.00 | 400.00 | 1.295 | 181.000 | 389.89 |
| 2024-12-11 | 2024-12-18 |
HD250124P00395000
HD250124P00400000
|
2 | 400.00 | 395.00 | 0.835 | -498.000 | 414.5 |
| 2025-01-02 | 2025-01-10 |
HD250214P00360000
HD250214P00365000
|
2 | 365.00 | 360.00 | 0.93 | 42.00 | 409.5 |
| 2025-01-23 | 2025-01-30 |
HD250307P00385000
HD250307P00390000
|
2 | 390.00 | 385.00 | 1.070 | 143.000 | 376.8 |
| 2025-01-31 | 2025-02-07 |
HD250314P00375000
HD250314P00380000
|
2 | 380.00 | 375.00 | 1.075 | 70.000 | 351.31 |
| 2025-02-11 | 2025-02-18 |
HD250328P00380000
HD250328P00385000
|
2 | 385.00 | 380.00 | 0.875 | -165.000 | 358.15 |
| 2025-02-19 | 2025-02-26 |
HD250404P00360000
HD250404P00365000
|
2 | 365.00 | 360.00 | 1.240 | 84.000 | 353.9 |
| 2025-02-27 | 2025-03-06 |
HD250411P00355000
HD250411P00360000
|
2 | 360.00 | 355.00 | 0.790 | -47.000 | 353.86 |
| 2025-03-06 | 2025-03-13 |
HD250417P00350000
HD250417P00355000
|
2 | 355.00 | 350.00 | 0.865 | -302.000 | 355.06 |
| 2025-03-13 | 2025-03-20 |
HD250425P00315000
HD250425P00320000
|
2 | 320.00 | 315.00 | 0.90 | 96.00 | 357.58 |
| 2025-03-21 | 2025-03-28 |
HD250502P00320000
HD250502P00325000
|
2 | 325.00 | 320.00 | 0.875 | 101.000 | 364.52 |
| 2025-03-28 | 2025-04-04 |
HD250509P00325000
HD250509P00330000
|
2 | 330.00 | 325.00 | 0.83 | -19.000 | 362.71 |
| 2025-04-08 | 2025-04-15 |
HD250523P00285000
HD250523P00290000
|
2 | 290.00 | 285.00 | 0.85 | 21.000 | 362.71 |
| 2025-04-16 | 2025-04-23 |
HD250530P00305000
HD250530P00310000
|
2 | 310.00 | 305.00 | 0.85 | -38.000 | 368.29 |
| 2025-04-25 | 2025-05-02 |
HD250606P00320000
HD250606P00325000
|
2 | 325.00 | 320.00 | 1.285 | 133.000 | 367.33 |
| 2025-05-02 | 2025-05-09 |
HD250613P00330000
HD250613P00335000
|
2 | 335.00 | 330.00 | 0.975 | 20.000 | 354.66 |
| 2025-05-22 | 2025-05-29 |
HD250703P00335000
HD250703P00340000
|
2 | 340.00 | 335.00 | 0.960 | 94.000 | 371.68 |
| 2025-06-02 | 2025-06-09 |
HD250711P00340000
HD250711P00345000
|
2 | 345.00 | 340.00 | 0.845 | 24.000 | 370.07 |
| 2025-06-30 | 2025-07-07 |
HD250808P00340000
HD250808P00345000
|
2 | 345.00 | 340.00 | 0.96 | 91.000 | 387.85 |
| 2025-07-08 | 2025-07-15 |
HD250822P00335000
HD250822P00340000
|
2 | 340.00 | 335.00 | 0.75 | -65.000 | 0 |
| 2025-07-16 | 2025-07-23 |
HD250829P00325000
HD250829P00330000
|
2 | 330.00 | 325.00 | 0.755 | 80.000 | 0 |
| 2025-07-24 | 2025-07-31 |
HD250905P00340000
HD250905P00345000
|
2 | 345.00 | 340.00 | 0.880 | 6.000 | 0 |
| 2025-08-01 | 2025-08-08 |
HD250912P00340000
HD250912P00345000
|
2 | 345.00 | 340.00 | 1.050 | 301.000 | 0 |
| 2025-08-08 | 2025-08-15 |
HD250919P00355000
HD250919P00360000
|
2 | 360.00 | 355.00 | 0.800 | 82.000 | 0 |