| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-07 | 2008-02-25 |
HD080322P00025000
HD080322P00027500
|
5 | 27.50 | 25.00 | 0.725 | 112.500 | 28.06 |
| 2008-03-06 | 2008-03-24 |
HD080419P00022500
HD080419P00025000
|
5 | 25.00 | 22.50 | 0.70 | 300.000 | 28.68 |
| 2008-10-09 | 2008-10-27 |
HD081122P00015000
HD081122P00017500
|
5 | 17.50 | 15.00 | 0.63 | 7.500 | 19.29 |
| 2008-11-05 | 2008-11-24 |
HD081220P00017500
HD081220P00020000
|
5 | 20.00 | 17.50 | 0.625 | 7.500 | 24.22 |
| 2008-12-05 | 2008-12-22 |
HD090117P00020000
HD090117P00022500
|
5 | 22.50 | 20.00 | 0.63 | 52.500 | 23.2 |
| 2009-02-06 | 2009-02-23 |
HD090321P00020000
HD090321P00022500
|
5 | 22.50 | 20.00 | 0.685 | -660.000 | 22.16 |
| 2009-03-05 | 2009-03-23 |
HD090418P00015000
HD090418P00017500
|
5 | 17.50 | 15.00 | 0.77 | 352.500 | 26.1 |
| 2009-04-01 | 2009-04-20 |
HD090516P00021000
HD090516P00022500
|
9 | 22.50 | 21.00 | 0.40 | 184.500 | 24.4 |
| 2009-05-06 | 2009-05-26 |
HD090620P00024000
HD090620P00025000
|
14 | 25.00 | 24.00 | 0.325 | -441.000 | 23.52 |
| 2009-06-03 | 2009-06-22 |
HD090718P00022000
HD090718P00023000
|
13 | 23.00 | 22.00 | 0.27 | -84.500 | 24.67 |
| 2009-07-08 | 2009-07-27 |
HD090822P00020000
HD090822P00021000
|
13 | 21.00 | 20.00 | 0.24 | 266.500 | 27.5 |
| 2009-08-05 | 2009-08-24 |
HD090919P00024000
HD090919P00025000
|
13 | 25.00 | 24.00 | 0.26 | 188.500 | 28.23 |
| 2009-09-02 | 2009-09-21 |
HD091017P00024000
HD091017P00025000
|
12 | 25.00 | 24.00 | 0.225 | 216.000 | 27.26 |
| 2009-10-07 | 2009-10-26 |
HD091121P00024000
HD091121P00025000
|
13 | 25.00 | 24.00 | 0.265 | 65.000 | 27.18 |
| 2009-11-04 | 2009-11-23 |
HD091219P00023000
HD091219P00024000
|
14 | 24.00 | 23.00 | 0.310 | 399.000 | 28.65 |
| 2010-05-05 | 2010-05-24 |
HD100619P00033000
HD100619P00034000
|
14 | 34.00 | 33.00 | 0.305 | -273.000 | 31.94 |
| 2010-06-02 | 2010-06-21 |
HD100717P00032000
HD100717P00033000
|
13 | 33.00 | 32.00 | 0.280 | -500.500 | 27.11 |
| 2010-07-07 | 2010-07-26 |
HD100821P00026000
HD100821P00027000
|
13 | 27.00 | 26.00 | 0.275 | 201.500 | 28.17 |
| 2010-08-04 | 2010-08-23 |
HD100918P00027000
HD100918P00028000
|
14 | 28.00 | 27.00 | 0.32 | -168.00 | 29.89 |
| 2010-09-01 | 2010-09-20 |
HD101016P00027000
HD101016P00028000
|
13 | 28.00 | 27.00 | 0.28 | 312.00 | 30.7 |
| 2010-10-06 | 2010-10-25 |
HD101120P00030000
HD101120P00031000
|
14 | 31.00 | 30.00 | 0.29 | 0.00 | 31.22 |
| 2010-11-03 | 2010-11-22 |
HD101218P00029000
HD101218P00030000
|
12 | 30.00 | 29.00 | 0.23 | 42.000 | 35.1 |
| 2010-12-13 | 2010-12-30 |
HD110122P00033000
HD110122P00034000
|
14 | 34.00 | 33.00 | 0.295 | 154.000 | 36.51 |
| 2011-02-03 | 2011-02-22 |
HD110319P00035000
HD110319P00036000
|
14 | 36.00 | 35.00 | 0.33 | 266.00 | 36 |
| 2011-03-02 | 2011-03-21 |
HD110416P00034000
HD110416P00035000
|
12 | 35.00 | 34.00 | 0.23 | 102.000 | 38.17 |
| 2011-04-07 | 2011-04-25 |
HD110521P00036000
HD110521P00037000
|
14 | 37.00 | 36.00 | 0.29 | 28.00 | 37.05 |
| 2011-05-04 | 2011-05-23 |
HD110618P00035000
HD110618P00036000
|
13 | 36.00 | 35.00 | 0.26 | 19.500 | 34.53 |
| 2011-06-02 | 2011-06-20 |
HD110716P00033000
HD110716P00034000
|
13 | 34.00 | 33.00 | 0.25 | 26.00 | 35.91 |
| 2011-07-08 | 2011-07-25 |
HD110820P00035000
HD110820P00036000
|
14 | 36.00 | 35.00 | 0.29 | 14.000 | 31.88 |
| 2011-08-03 | 2011-08-22 |
HD110917P00031000
HD110917P00032000
|
14 | 32.00 | 31.00 | 0.32 | -49.000 | 34.61 |
| 2011-09-07 | 2011-09-26 |
HD111022P00031000
HD111022P00032000
|
14 | 32.00 | 31.00 | 0.305 | 154.000 | 36.86 |
| 2011-10-05 | 2011-10-24 |
HD111119P00031000
HD111119P00032000
|
15 | 32.00 | 31.00 | 0.335 | 435.000 | 37.88 |
| 2011-11-02 | 2011-11-21 |
HD111217P00034000
HD111217P00035000
|
14 | 35.00 | 34.00 | 0.305 | 189.000 | 40.42 |
| 2012-02-01 | 2012-02-21 |
HD120317P00042000
HD120317P00043000
|
13 | 43.00 | 42.00 | 0.265 | 279.500 | 49.05 |
| 2012-03-08 | 2012-03-26 |
HD120421P00046000
HD120421P00047000
|
13 | 47.00 | 46.00 | 0.28 | 299.000 | 51.46 |
| 2012-04-04 | 2012-04-23 |
HD120519P00048000
HD120519P00049000
|
14 | 49.00 | 48.00 | 0.30 | 196.000 | 47.05 |
| 2012-06-06 | 2012-06-25 |
HD120721P00048000
HD120721P00049000
|
13 | 49.00 | 48.00 | 0.265 | 169.000 | 50.7 |
| 2012-11-12 | 2012-11-29 |
HD121222P00057500
HD121222P00060000
|
5 | 60.00 | 57.50 | 0.775 | 332.500 | 61.32 |
| 2013-02-04 | 2013-02-21 |
HD130316P00062500
HD130316P00065000
|
5 | 65.00 | 62.50 | 0.705 | -195.000 | 69.05 |
| 2013-05-13 | 2013-05-30 |
HD130622P00072500
HD130622P00075000
|
5 | 75.00 | 72.50 | 0.69 | 250.00 | 73.82 |
| 2013-08-07 | 2013-08-26 |
HD130921P00075000
HD130921P00077500
|
5 | 77.50 | 75.00 | 0.80 | -372.500 | 77 |
| 2013-10-02 | 2013-10-21 |
HD131116P00072500
HD131116P00075000
|
5 | 75.00 | 72.50 | 0.695 | -100.000 | 80.03 |
| 2013-11-06 | 2013-11-25 |
HD131221P00072500
HD131221P00075000
|
5 | 75.00 | 72.50 | 0.745 | 302.500 | 80.04 |
| 2014-02-07 | 2014-02-24 |
HD140322P00072500
HD140322P00075000
|
5 | 75.00 | 72.50 | 0.740 | 115.000 | 80.42 |
| 2014-02-24 | 2014-03-13 |
HD140404P00075000
HD140404P00076000
|
16 | 76.00 | 75.00 | 0.38 | 360.000 | 78.72 |
| 2014-03-13 | 2014-03-31 |
HD140425P00076000
HD140425P00077000
|
13 | 77.00 | 76.00 | 0.255 | 117.000 | 79.38 |
| 2014-03-31 | 2014-04-17 |
HD140509P00077000
HD140509P00078000
|
14 | 78.00 | 77.00 | 0.305 | -322.000 | 77.71 |
| 2014-04-17 | 2014-05-05 |
HD140530P00075000
HD140530P00076000
|
15 | 76.00 | 75.00 | 0.335 | 202.500 | 80.23 |
| 2014-05-05 | 2014-05-22 |
HD140613P00076000
HD140613P00077000
|
14 | 77.00 | 76.00 | 0.33 | 140.000 | 78.07 |
| 2014-05-22 | 2014-06-09 |
HD140703P00076000
HD140703P00077000
|
13 | 77.00 | 76.00 | 0.285 | 292.500 | 82.05 |
| 2014-06-11 | 2014-06-30 |
HD140725P00077000
HD140725P00078000
|
13 | 78.00 | 77.00 | 0.24 | 188.500 | 81.03 |
| 2014-06-30 | 2014-07-17 |
HD140808P00079000
HD140808P00080000
|
14 | 80.00 | 79.00 | 0.310 | -203.000 | 82.43 |
| 2014-07-17 | 2014-08-04 |
HD140829P00077000
HD140829P00078000
|
14 | 78.00 | 77.00 | 0.305 | 84.000 | 93.5 |
| 2014-08-04 | 2014-08-21 |
HD140912P00077000
HD140912P00078000
|
13 | 78.00 | 77.00 | 0.270 | 338.000 | 88.84 |
| 2014-08-21 | 2014-09-08 |
HD141003P00089000
HD141003P00090000
|
15 | 90.00 | 89.00 | 0.350 | 45.000 | 93.54 |
| 2014-09-10 | 2014-09-29 |
HD141024P00087000
HD141024P00088000
|
14 | 88.00 | 87.00 | 0.300 | 301.000 | 94.99 |
| 2014-10-02 | 2014-10-20 |
HD141114P00089000
HD141114P00090000
|
13 | 90.00 | 89.00 | 0.27 | 32.500 | 98.24 |
| 2014-10-20 | 2014-11-06 |
HD141128P00089000
HD141128P00090000
|
15 | 90.00 | 89.00 | 0.340 | 382.500 | 99.4 |
| 2014-11-06 | 2014-11-24 |
HD141220P00092500
HD141220P00095000
|
5 | 95.00 | 92.50 | 0.685 | 197.500 | 101.93 |
| 2014-11-24 | 2014-12-11 |
HD150102P00096000
HD150102P00097000
|
15 | 97.00 | 96.00 | 0.34 | 255.00 | 103.43 |
| 2014-12-11 | 2014-12-29 |
HD150123P00097000
HD150123P00098000
|
14 | 98.00 | 97.00 | 0.31 | 336.00 | 105.37 |
| 2014-12-29 | 2015-01-15 |
HD150206P00102000
HD150206P00103000
|
14 | 103.00 | 102.00 | 0.320 | -364.000 | 109.04 |
| 2015-01-15 | 2015-02-02 |
HD150227P00098000
HD150227P00099000
|
15 | 99.00 | 98.00 | 0.335 | 292.500 | 114.75 |
| 2015-02-02 | 2015-02-19 |
HD150313P00101000
HD150313P00102000
|
14 | 102.00 | 101.00 | 0.325 | 322.000 | 114.82 |
| 2015-02-19 | 2015-03-09 |
HD150402P00108000
HD150402P00109000
|
15 | 109.00 | 108.00 | 0.355 | 345.000 | 114.54 |
| 2015-03-10 | 2015-03-27 |
HD150424P00109000
HD150424P00110000
|
14 | 110.00 | 109.00 | 0.30 | 112.00 | 113.7 |
| 2015-03-27 | 2015-04-13 |
HD150508P00111000
HD150508P00112000
|
15 | 112.00 | 111.00 | 0.340 | 127.500 | 112.47 |
| 2015-04-13 | 2015-04-30 |
HD150522P00111000
HD150522P00112000
|
16 | 112.00 | 111.00 | 0.385 | -624.000 | 112.16 |
| 2015-04-30 | 2015-05-18 |
HD150612P00104000
HD150612P00105000
|
15 | 105.00 | 104.00 | 0.37 | 480.00 | 110.6 |
| 2015-05-18 | 2015-06-04 |
HD150626P00111000
HD150626P00112000
|
15 | 112.00 | 111.00 | 0.365 | -142.500 | 112.6 |
| 2015-06-09 | 2015-06-26 |
HD150724P00106000
HD150724P00107000
|
13 | 107.00 | 106.00 | 0.27 | 253.500 | 113.59 |
| 2015-06-26 | 2015-07-13 |
HD150807P00110000
HD150807P00111000
|
14 | 111.00 | 110.00 | 0.30 | 238.000 | 116.93 |
| 2015-07-15 | 2015-08-03 |
HD150828P00113000
HD150828P00114000
|
14 | 114.00 | 113.00 | 0.315 | 98.000 | 117.52 |
| 2015-08-03 | 2015-08-20 |
HD150911P00114000
HD150911P00115000
|
17 | 115.00 | 114.00 | 0.42 | 493.000 | 115.44 |
| 2015-08-21 | 2015-09-08 |
HD151002P00113000
HD151002P00114000
|
15 | 114.00 | 113.00 | 0.355 | 97.500 | 117.81 |
| 2015-09-08 | 2015-09-25 |
HD151023P00113000
HD151023P00114000
|
17 | 114.00 | 113.00 | 0.420 | 280.500 | 124.61 |
| 2015-09-25 | 2015-10-12 |
HD151106P00113000
HD151106P00114000
|
15 | 114.00 | 113.00 | 0.350 | 502.500 | 125.98 |
| 2015-10-13 | 2015-10-30 |
HD151127P00118000
HD151127P00119000
|
13 | 119.00 | 118.00 | 0.28 | 162.500 | 134.74 |
| 2015-10-30 | 2015-11-16 |
HD151211P00120000
HD151211P00121000
|
15 | 121.00 | 120.00 | 0.335 | -247.500 | 130.44 |
| 2015-11-16 | 2015-12-03 |
HD151231P00117000
HD151231P00118000
|
15 | 118.00 | 117.00 | 0.355 | 472.500 | 132.25 |
| 2015-12-08 | 2015-12-28 |
HD160122P00131000
HD160122P00132000
|
14 | 132.00 | 131.00 | 0.320 | -77.000 | 122.76 |
| 2015-12-28 | 2016-01-14 |
HD160205P00130000
HD160205P00131000
|
14 | 131.00 | 130.00 | 0.310 | -756.000 | 116.43 |
| 2016-01-14 | 2016-02-01 |
HD160226P00116000
HD160226P00117000
|
14 | 117.00 | 116.00 | 0.315 | 294.000 | 126.26 |
| 2016-02-01 | 2016-02-18 |
HD160311P00123000
HD160311P00124000
|
13 | 124.00 | 123.00 | 0.285 | -390.000 | 128.46 |
| 2016-02-18 | 2016-03-07 |
HD160401P00116000
HD160401P00117000
|
14 | 117.00 | 116.00 | 0.325 | 224.000 | 134.85 |
| 2016-03-08 | 2016-03-28 |
HD160422P00123000
HD160422P00124000
|
14 | 124.00 | 123.00 | 0.310 | 245.000 | 135.66 |
| 2016-03-28 | 2016-04-14 |
HD160506P00128000
HD160506P00129000
|
13 | 129.00 | 128.00 | 0.28 | 214.500 | 135.7 |
| 2016-04-14 | 2016-05-02 |
HD160527P00131000
HD160527P00132000
|
14 | 132.00 | 131.00 | 0.300 | 196.000 | 133.94 |
| 2016-05-02 | 2016-05-19 |
HD160610P00132000
HD160610P00133000
|
17 | 133.00 | 132.00 | 0.415 | -272.000 | 128.83 |
| 2016-05-19 | 2016-06-06 |
HD160701P00128000
HD160701P00129000
|
15 | 129.00 | 128.00 | 0.345 | -52.500 | 129.62 |
| 2016-06-07 | 2016-06-24 |
HD160722P00127000
HD160722P00128000
|
14 | 128.00 | 127.00 | 0.305 | -357.000 | 136.52 |
| 2016-06-24 | 2016-07-11 |
HD160805P00123000
HD160805P00124000
|
14 | 124.00 | 123.00 | 0.305 | 343.000 | 136.91 |
| 2016-07-12 | 2016-07-29 |
HD160826P00132000
HD160826P00133000
|
14 | 133.00 | 132.00 | 0.325 | 203.000 | 134.36 |
| 2016-07-29 | 2016-08-15 |
HD160909P00135000
HD160909P00136000
|
15 | 136.00 | 135.00 | 0.34 | -90.000 | 127.74 |
| 2016-08-15 | 2016-09-01 |
HD160923P00134000
HD160923P00135000
|
15 | 135.00 | 134.00 | 0.36 | -142.500 | 127.79 |
| 2016-09-01 | 2016-09-19 |
HD161014P00131000
HD161014P00132000
|
14 | 132.00 | 131.00 | 0.290 | -763.000 | 126.42 |
| 2016-09-19 | 2016-10-06 |
HD161028P00123000
HD161028P00124000
|
13 | 124.00 | 123.00 | 0.280 | 240.500 | 123.58 |
| 2016-10-11 | 2016-10-28 |
HD161125P00122000
HD161125P00123000
|
13 | 123.00 | 122.00 | 0.275 | -130.000 | 131.57 |
| 2016-10-28 | 2016-11-14 |
HD161209P00120000
HD161209P00121000
|
15 | 121.00 | 120.00 | 0.350 | 262.500 | 133.39 |
| 2016-11-14 | 2016-12-01 |
HD161223P00124000
HD161223P00125000
|
15 | 125.00 | 124.00 | 0.345 | 240.000 | 135.05 |
| 2016-12-01 | 2016-12-19 |
HD170113P00126000
HD170113P00127000
|
14 | 127.00 | 126.00 | 0.295 | 301.000 | 135.04 |
| 2016-12-19 | 2017-01-05 |
HD170127P00132000
HD170127P00133000
|
14 | 133.00 | 132.00 | 0.295 | -91.000 | 138.33 |
| 2017-01-10 | 2017-01-27 |
HD170224P00133000
HD170224P00134000
|
15 | 134.00 | 133.00 | 0.35 | 210.00 | 145.95 |
| 2017-01-30 | 2017-02-16 |
HD170310P00135000
HD170310P00136000
|
14 | 136.00 | 135.00 | 0.290 | 189.000 | 146.85 |
| 2017-02-16 | 2017-03-06 |
HD170331P00138000
HD170331P00139000
|
15 | 139.00 | 138.00 | 0.350 | 427.500 | 146.83 |
| 2017-03-14 | 2017-03-31 |
HD170428P00144000
HD170428P00145000
|
15 | 145.00 | 144.00 | 0.340 | 67.500 | 156.1 |
| 2017-03-31 | 2017-04-17 |
HD170512P00144000
HD170512P00145000
|
14 | 145.00 | 144.00 | 0.330 | 91.000 | 156.92 |
| 2017-04-17 | 2017-05-04 |
HD170526P00144000
HD170526P00145000
|
15 | 145.00 | 144.00 | 0.345 | 352.500 | 154.9 |
| 2017-05-09 | 2017-05-26 |
HD170623P00152500
HD170623P00155000
|
6 | 155.00 | 152.50 | 0.890 | -150.000 | 151.31 |
| 2017-05-26 | 2017-06-12 |
HD170707P00150000
HD170707P00152500
|
5 | 152.50 | 150.00 | 0.785 | -92.500 | 152.23 |
| 2017-06-13 | 2017-06-30 |
HD170728P00149000
HD170728P00150000
|
13 | 150.00 | 149.00 | 0.24 | 19.500 | 148.08 |
| 2017-06-30 | 2017-07-17 |
HD170811P00149000
HD170811P00150000
|
13 | 150.00 | 149.00 | 0.26 | 123.500 | 154.88 |
| 2017-07-17 | 2017-08-03 |
HD170825P00149000
HD170825P00150000
|
13 | 150.00 | 149.00 | 0.275 | -110.500 | 149.65 |
| 2017-08-04 | 2017-08-21 |
HD170915P00145000
HD170915P00150000
|
2 | 150.00 | 145.00 | 1.445 | -118.000 | 158.4 |
| 2017-08-21 | 2017-09-07 |
HD170929P00146000
HD170929P00147000
|
14 | 147.00 | 146.00 | 0.305 | 483.000 | 163.56 |
| 2017-09-12 | 2017-09-29 |
HD171027P00155000
HD171027P00157500
|
5 | 157.50 | 155.00 | 0.765 | 252.500 | 167.34 |
| 2017-09-29 | 2017-10-16 |
HD171110P00157500
HD171110P00160000
|
5 | 160.00 | 157.50 | 0.60 | 127.500 | 164.11 |
| 2017-10-16 | 2017-11-02 |
HD171124P00157500
HD171124P00160000
|
5 | 160.00 | 157.50 | 0.615 | 162.500 | 172.33 |
| 2017-11-02 | 2017-11-20 |
HD171215P00155000
HD171215P00160000
|
2 | 160.00 | 155.00 | 1.615 | 285.000 | 182.58 |
| 2017-11-20 | 2017-12-07 |
HD171229P00165000
HD171229P00167500
|
5 | 167.50 | 165.00 | 0.645 | 285.000 | 189.53 |
| 2017-12-12 | 2017-12-29 |
HD180126P00175000
HD180126P00177500
|
5 | 177.50 | 175.00 | 0.61 | 257.500 | 207.23 |
| 2017-12-29 | 2018-01-16 |
HD180209P00185000
HD180209P00187500
|
5 | 187.50 | 185.00 | 0.785 | 265.000 | 184.12 |
| 2018-01-16 | 2018-02-02 |
HD180302P00190000
HD180302P00192500
|
5 | 192.50 | 190.00 | 0.790 | -160.000 | 178.46 |
| 2018-02-02 | 2018-02-20 |
HD180316P00185000
HD180316P00190000
|
3 | 190.00 | 185.00 | 1.675 | -285.000 | 178.96 |
| 2018-02-22 | 2018-03-12 |
HD180406P00177500
HD180406P00180000
|
5 | 180.00 | 177.50 | 0.725 | -175.000 | 174.45 |
| 2018-03-13 | 2018-04-02 |
HD180427P00172500
HD180427P00175000
|
5 | 175.00 | 172.50 | 0.755 | -230.000 | 186.46 |
| 2018-04-02 | 2018-04-19 |
HD180511P00167500
HD180511P00170000
|
5 | 170.00 | 167.50 | 0.825 | 247.500 | 190.31 |
| 2018-04-19 | 2018-05-07 |
HD180601P00170000
HD180601P00172500
|
5 | 172.50 | 170.00 | 0.825 | 257.500 | 187.35 |
| 2018-05-07 | 2018-05-24 |
HD180615P00175000
HD180615P00180000
|
2 | 180.00 | 175.00 | 1.55 | 202.00 | 200.54 |
| 2018-05-24 | 2018-06-11 |
HD180706P00180000
HD180706P00182500
|
5 | 182.50 | 180.00 | 0.675 | 302.500 | 194.48 |
| 2018-06-12 | 2018-06-29 |
HD180727P00195000
HD180727P00197500
|
5 | 197.50 | 195.00 | 0.69 | -292.500 | 197.14 |
| 2018-06-29 | 2018-07-16 |
HD180810P00190000
HD180810P00192500
|
5 | 192.50 | 190.00 | 0.740 | 202.500 | 196.3 |
| 2018-07-16 | 2018-08-02 |
HD180824P00192500
HD180824P00195000
|
5 | 195.00 | 192.50 | 0.720 | -155.000 | 201.3 |
| 2018-08-02 | 2018-08-20 |
HD180914P00190000
HD180914P00192500
|
6 | 192.50 | 190.00 | 1.050 | 363.000 | 209.07 |
| 2018-08-20 | 2018-09-06 |
HD180928P00192500
HD180928P00195000
|
5 | 195.00 | 192.50 | 0.745 | 290.000 | 207.15 |
| 2018-09-11 | 2018-09-28 |
HD181026P00207500
HD181026P00210000
|
5 | 210.00 | 207.50 | 0.725 | -325.000 | 172.23 |
| 2018-09-28 | 2018-10-15 |
HD181109P00202500
HD181109P00205000
|
5 | 205.00 | 202.50 | 0.800 | -712.500 | 185.99 |
| 2018-10-16 | 2018-11-02 |
HD181130P00187500
HD181130P00190000
|
6 | 190.00 | 187.50 | 0.875 | -645.000 | 180.32 |
| 2018-11-02 | 2018-11-19 |
HD181214P00172500
HD181214P00175000
|
5 | 175.00 | 172.50 | 0.800 | -205.000 | 172.29 |
| 2018-11-19 | 2018-12-06 |
HD181228P00167500
HD181228P00170000
|
5 | 170.00 | 167.50 | 0.825 | 82.500 | 170.22 |
| 2018-12-10 | 2018-12-27 |
HD190118P00160000
HD190118P00165000
|
2 | 165.00 | 160.00 | 1.215 | -15.000 | 179.58 |
| 2018-12-27 | 2019-01-14 |
HD190208P00162500
HD190208P00165000
|
6 | 165.00 | 162.50 | 1.025 | 504.000 | 184.54 |
| 2019-01-15 | 2019-02-01 |
HD190301P00170000
HD190301P00172500
|
6 | 172.50 | 170.00 | 0.990 | 426.000 | 185.17 |
| 2019-02-01 | 2019-02-19 |
HD190315P00175000
HD190315P00180000
|
2 | 180.00 | 175.00 | 1.375 | 158.000 | 182.23 |
| 2019-02-21 | 2019-03-11 |
HD190405P00185000
HD190405P00187500
|
5 | 187.50 | 185.00 | 0.80 | -475.00 | 202.06 |
| 2019-03-12 | 2019-03-29 |
HD190426P00177500
HD190426P00180000
|
5 | 180.00 | 177.50 | 0.680 | 257.500 | 203.61 |
| 2019-04-01 | 2019-04-18 |
HD190510P00190000
HD190510P00192500
|
5 | 192.50 | 190.00 | 0.775 | 355.000 | 194.58 |
| 2019-04-18 | 2019-05-06 |
HD190531P00200000
HD190531P00202500
|
6 | 202.50 | 200.00 | 0.870 | -363.000 | 189.85 |
| 2019-05-06 | 2019-05-23 |
HD190614P00192500
HD190614P00195000
|
5 | 195.00 | 192.50 | 0.800 | -100.000 | 205.77 |
| 2019-05-23 | 2019-06-10 |
HD190705P00185000
HD190705P00187500
|
5 | 187.50 | 185.00 | 0.760 | 255.000 | 211.46 |
| 2019-06-10 | 2019-06-27 |
HD190719P00190000
HD190719P00195000
|
2 | 195.00 | 190.00 | 1.400 | 218.000 | 213.04 |
| 2019-06-27 | 2019-07-15 |
HD190809P00200000
HD190809P00202500
|
5 | 202.50 | 200.00 | 0.675 | 297.500 | 210.02 |
| 2019-07-15 | 2019-08-01 |
HD190823P00212500
HD190823P00215000
|
5 | 215.00 | 212.50 | 0.785 | -232.500 | 217.47 |
| 2019-08-01 | 2019-08-19 |
HD190913P00205000
HD190913P00207500
|
6 | 207.50 | 205.00 | 0.850 | -150.000 | 233.98 |
| 2019-08-19 | 2019-09-05 |
HD190927P00200000
HD190927P00202500
|
5 | 202.50 | 200.00 | 0.775 | 357.500 | 229.86 |
| 2019-09-05 | 2019-09-23 |
HD191018P00220000
HD191018P00225000
|
2 | 225.00 | 220.00 | 1.525 | -12.000 | 237.93 |
| 2019-09-23 | 2019-10-10 |
HD191101P00220000
HD191101P00222500
|
5 | 222.50 | 220.00 | 0.76 | 177.500 | 237.34 |
| 2019-10-11 | 2019-10-28 |
HD191122P00227500
HD191122P00230000
|
6 | 230.00 | 227.50 | 0.900 | 168.000 | 218.03 |
| 2019-10-28 | 2019-11-14 |
HD191206P00230000
HD191206P00232500
|
6 | 232.50 | 230.00 | 1.025 | 99.000 | 214.28 |
| 2019-11-14 | 2019-12-02 |
HD191227P00230000
HD191227P00232500
|
6 | 232.50 | 230.00 | 0.875 | -855.000 | 219.97 |
| 2019-12-02 | 2019-12-19 |
HD200110P00210000
HD200110P00212500
|
6 | 212.50 | 210.00 | 0.855 | 345.000 | 224.22 |
| 2019-12-19 | 2020-01-06 |
HD200131P00215000
HD200131P00217500
|
5 | 217.50 | 215.00 | 0.795 | 12.500 | 228.1 |
| 2020-01-06 | 2020-01-23 |
HD200214P00215000
HD200214P00217500
|
6 | 217.50 | 215.00 | 0.860 | 444.000 | 245.03 |
| 2020-01-23 | 2020-02-10 |
HD200306P00227500
HD200306P00230000
|
5 | 230.00 | 227.50 | 0.775 | 107.500 | 228.51 |
| 2020-02-10 | 2020-02-27 |
HD200320P00230000
HD200320P00235000
|
2 | 235.00 | 230.00 | 1.525 | -370.000 | 152.15 |
| 2020-02-28 | 2020-03-16 |
HD200409P00210000
HD200409P00212500
|
6 | 212.50 | 210.00 | 0.950 | -900.000 | 201.53 |
| 2020-03-16 | 2020-04-02 |
HD200424P00155000
HD200424P00160000
|
3 | 160.00 | 155.00 | 2.025 | 832.500 | 212.18 |
| 2020-04-02 | 2020-04-20 |
HD200515P00170000
HD200515P00175000
|
3 | 175.00 | 170.00 | 2.050 | 531.000 | 239.33 |
| 2020-04-23 | 2020-05-11 |
HD200605P00192500
HD200605P00195000
|
6 | 195.00 | 192.50 | 0.90 | 159.000 | 254.9 |
| 2020-05-11 | 2020-05-28 |
HD200619P00225000
HD200619P00230000
|
3 | 230.00 | 225.00 | 1.825 | 336.000 | 246.65 |
| 2020-05-28 | 2020-06-15 |
HD200710P00237500
HD200710P00240000
|
6 | 240.00 | 237.50 | 0.925 | -285.000 | 250.11 |
| 2020-06-16 | 2020-07-06 |
HD200731P00240000
HD200731P00242500
|
6 | 242.50 | 240.00 | 0.95 | 90.000 | 265.49 |
| 2020-07-06 | 2020-07-23 |
HD200814P00240000
HD200814P00242500
|
5 | 242.50 | 240.00 | 0.775 | 160.000 | 280.55 |
| 2020-07-30 | 2020-08-17 |
HD200911P00257500
HD200911P00260000
|
6 | 260.00 | 257.50 | 1.050 | 492.000 | 276.33 |
| 2020-08-21 | 2020-09-08 |
HD201002P00275000
HD201002P00277500
|
6 | 277.50 | 275.00 | 0.900 | -180.000 | 279.31 |
| 2020-09-11 | 2020-09-28 |
HD201023P00267500
HD201023P00270000
|
5 | 270.00 | 267.50 | 0.750 | -62.500 | 283 |
| 2020-09-28 | 2020-10-15 |
HD201106P00262500
HD201106P00265000
|
6 | 265.00 | 262.50 | 1.000 | 468.000 | 284.24 |
| 2020-10-15 | 2020-11-02 |
HD201127P00277500
HD201127P00280000
|
5 | 280.00 | 277.50 | 0.825 | -237.500 | 275.99 |
| 2020-11-02 | 2020-11-19 |
HD201211P00260000
HD201211P00262500
|
5 | 262.50 | 260.00 | 0.700 | 32.500 | 264.55 |
| 2020-11-25 | 2020-12-14 |
HD210108P00265000
HD210108P00267500
|
6 | 267.50 | 265.00 | 0.975 | -270.000 | 269.09 |
| 2020-12-14 | 2020-12-31 |
HD210122P00257500
HD210122P00260000
|
5 | 260.00 | 257.50 | 0.725 | -2.500 | 284 |
| 2021-01-04 | 2021-01-21 |
HD210212P00255000
HD210212P00257500
|
5 | 257.50 | 255.00 | 0.80 | 317.500 | 277.51 |
| 2021-01-21 | 2021-02-08 |
HD210305P00270000
HD210305P00272500
|
6 | 272.50 | 270.00 | 0.95 | -135.000 | 253.52 |
| 2021-02-08 | 2021-02-25 |
HD210319P00265000
HD210319P00270000
|
2 | 270.00 | 265.00 | 1.575 | -410.000 | 289.1 |
| 2021-02-26 | 2021-03-15 |
HD210409P00250000
HD210409P00252500
|
6 | 252.50 | 250.00 | 0.950 | 510.000 | 319.23 |
| 2021-03-15 | 2021-04-01 |
HD210423P00270000
HD210423P00272500
|
6 | 272.50 | 270.00 | 1.050 | 507.000 | 323.89 |
| 2021-04-01 | 2021-04-19 |
HD210514P00300000
HD210514P00302500
|
6 | 302.50 | 300.00 | 1.025 | 576.000 | 323.63 |
| 2021-04-19 | 2021-05-06 |
HD210528P00317500
HD210528P00320000
|
6 | 320.00 | 317.50 | 0.95 | 228.000 | 318.91 |
| 2021-05-06 | 2021-05-24 |
HD210618P00325000
HD210618P00330000
|
3 | 330.00 | 325.00 | 1.725 | -705.000 | 302.61 |
| 2021-06-01 | 2021-06-18 |
HD210716P00305000
HD210716P00310000
|
3 | 310.00 | 305.00 | 1.675 | -420.000 | 321.54 |
| 2021-06-21 | 2021-07-08 |
HD210730P00300000
HD210730P00302500
|
6 | 302.50 | 300.00 | 0.975 | 498.000 | 328.19 |
| 2021-07-08 | 2021-07-26 |
HD210820P00305000
HD210820P00310000
|
2 | 310.00 | 305.00 | 1.500 | 203.000 | 329.24 |
| 2021-07-26 | 2021-08-12 |
HD210903P00320000
HD210903P00325000
|
3 | 325.00 | 320.00 | 1.875 | 22.500 | 330.34 |
| 2021-08-13 | 2021-08-30 |
HD210924P00320000
HD210924P00325000
|
3 | 325.00 | 320.00 | 2.00 | 22.500 | 337.49 |
| 2021-08-30 | 2021-09-16 |
HD211008P00315000
HD211008P00320000
|
2 | 320.00 | 315.00 | 1.500 | 214.000 | 334.34 |
| 2021-09-16 | 2021-10-04 |
HD211029P00325000
HD211029P00330000
|
2 | 330.00 | 325.00 | 1.525 | -165.000 | 371.74 |
| 2021-10-04 | 2021-10-21 |
HD211112P00315000
HD211112P00320000
|
2 | 320.00 | 315.00 | 1.525 | 267.000 | 372.63 |
| 2021-10-21 | 2021-11-08 |
HD211203P00350000
HD211203P00355000
|
2 | 355.00 | 350.00 | 1.45 | 60.000 | 407.81 |
| 2021-11-08 | 2021-11-26 |
HD211223P00355000
HD211223P00360000
|
3 | 360.00 | 355.00 | 1.825 | 540.000 | 397.07 |
| 2021-11-26 | 2021-12-13 |
HD220107P00390000
HD220107P00395000
|
3 | 395.00 | 390.00 | 1.75 | 135.00 | 393.61 |
| 2021-12-13 | 2021-12-30 |
HD220121P00390000
HD220121P00395000
|
2 | 395.00 | 390.00 | 1.475 | 145.000 | 349.1 |
| 2021-12-30 | 2022-01-18 |
HD220211P00395000
HD220211P00400000
|
2 | 400.00 | 395.00 | 1.40 | -590.000 | 350.29 |
| 2022-01-18 | 2022-02-04 |
HD220304P00350000
HD220304P00355000
|
2 | 355.00 | 350.00 | 1.325 | -255.000 | 324.26 |
| 2022-02-04 | 2022-02-22 |
HD220318P00345000
HD220318P00350000
|
2 | 350.00 | 345.00 | 1.650 | -570.000 | 340.74 |
| 2022-02-24 | 2022-03-14 |
HD220408P00300000
HD220408P00305000
|
3 | 305.00 | 300.00 | 1.675 | 142.500 | 311.11 |
| 2022-03-14 | 2022-03-31 |
HD220422P00305000
HD220422P00310000
|
2 | 310.00 | 305.00 | 1.625 | -320.000 | 300.11 |
| 2022-03-31 | 2022-04-18 |
HD220513P00285000
HD220513P00290000
|
2 | 290.00 | 285.00 | 1.650 | 95.000 | 296.03 |
| 2022-04-18 | 2022-05-05 |
HD220527P00285000
HD220527P00290000
|
2 | 290.00 | 285.00 | 1.45 | -25.000 | 308.46 |
| 2022-05-05 | 2022-05-23 |
HD220617P00285000
HD220617P00290000
|
2 | 290.00 | 285.00 | 1.650 | -155.000 | 270.73 |
| 2022-05-23 | 2022-06-09 |
HD220701P00270000
HD220701P00275000
|
2 | 275.00 | 270.00 | 1.500 | 221.000 | 279.08 |
| 2022-06-09 | 2022-06-27 |
HD220722P00285000
HD220722P00290000
|
2 | 290.00 | 285.00 | 1.475 | -230.000 | 306.59 |
| 2022-06-27 | 2022-07-14 |
HD220805P00270000
HD220805P00275000
|
2 | 275.00 | 270.00 | 1.625 | 121.000 | 309.69 |
| 2022-07-14 | 2022-08-01 |
HD220826P00275000
HD220826P00280000
|
2 | 280.00 | 275.00 | 1.40 | 163.000 | 298.1 |
| 2022-08-01 | 2022-08-18 |
HD220909P00295000
HD220909P00300000
|
3 | 300.00 | 295.00 | 2.075 | 510.000 | 299.77 |
| 2022-08-18 | 2022-09-06 |
HD220930P00315000
HD220930P00320000
|
3 | 320.00 | 315.00 | 1.825 | -847.500 | 275.94 |
| 2022-09-06 | 2022-09-23 |
HD221021P00275000
HD221021P00280000
|
2 | 280.00 | 275.00 | 1.45 | -295.000 | 275.53 |
| 2022-09-23 | 2022-10-10 |
HD221104P00260000
HD221104P00265000
|
2 | 265.00 | 260.00 | 1.625 | 130.000 | 284.03 |
| 2022-10-10 | 2022-10-27 |
HD221118P00270000
HD221118P00275000
|
3 | 275.00 | 270.00 | 1.70 | 195.00 | 313.18 |
| 2022-10-27 | 2022-11-14 |
HD221209P00280000
HD221209P00285000
|
3 | 285.00 | 280.00 | 1.775 | 210.000 | 320.48 |
| 2022-11-14 | 2022-12-01 |
HD221223P00295000
HD221223P00300000
|
3 | 300.00 | 295.00 | 1.875 | 435.000 | 318.73 |
| 2022-12-01 | 2022-12-19 |
HD230113P00315000
HD230113P00320000
|
2 | 320.00 | 315.00 | 1.575 | -145.000 | 331.21 |
| 2022-12-19 | 2023-01-05 |
HD230127P00305000
HD230127P00310000
|
2 | 310.00 | 305.00 | 1.600 | 0.000 | 316.69 |
| 2023-01-05 | 2023-01-23 |
HD230217P00305000
HD230217P00310000
|
3 | 310.00 | 305.00 | 1.725 | 52.500 | 317.95 |
| 2023-01-23 | 2023-02-09 |
HD230303P00305000
HD230303P00310000
|
3 | 310.00 | 305.00 | 1.675 | 0.000 | 298.45 |
| 2023-02-09 | 2023-02-27 |
HD230324P00305000
HD230324P00310000
|
3 | 310.00 | 305.00 | 1.85 | -600.00 | 283.02 |
| 2023-03-02 | 2023-03-20 |
HD230414P00280000
HD230414P00285000
|
2 | 285.00 | 280.00 | 1.525 | -5.000 | 292.19 |
| 2023-03-20 | 2023-04-06 |
HD230428P00280000
HD230428P00285000
|
2 | 285.00 | 280.00 | 1.600 | 43.000 | 300.54 |
| 2023-04-06 | 2023-04-24 |
HD230519P00275000
HD230519P00280000
|
2 | 280.00 | 275.00 | 1.350 | 153.000 | 290.88 |
| 2023-04-24 | 2023-05-11 |
HD230602P00290000
HD230602P00295000
|
2 | 295.00 | 290.00 | 1.575 | -225.000 | 295.94 |
| 2023-05-11 | 2023-05-30 |
HD230623P00275000
HD230623P00280000
|
2 | 280.00 | 275.00 | 1.625 | 144.000 | 300.81 |
| 2023-06-01 | 2023-06-20 |
HD230714P00280000
HD230714P00285000
|
2 | 285.00 | 280.00 | 1.600 | 232.000 | 316.5 |
| 2023-06-22 | 2023-07-10 |
HD230804P00290000
HD230804P00295000
|
2 | 295.00 | 290.00 | 1.325 | 162.000 | 326.43 |
| 2023-07-10 | 2023-07-27 |
HD230818P00300000
HD230818P00305000
|
2 | 305.00 | 300.00 | 1.50 | 220.000 | 327.37 |
| 2023-07-27 | 2023-08-14 |
HD230908P00320000
HD230908P00325000
|
3 | 325.00 | 320.00 | 1.750 | -30.000 | 328.71 |
| 2023-08-14 | 2023-08-31 |
HD230922P00320000
HD230922P00325000
|
3 | 325.00 | 320.00 | 1.725 | 204.000 | 305.73 |
| 2023-08-31 | 2023-09-18 |
HD231013P00320000
HD231013P00325000
|
2 | 325.00 | 320.00 | 1.300 | -340.000 | 291.92 |
| 2023-09-21 | 2023-10-09 |
HD231103P00295000
HD231103P00300000
|
2 | 300.00 | 295.00 | 1.275 | -230.000 | 295.61 |
| 2023-10-09 | 2023-10-26 |
HD231117P00285000
HD231117P00290000
|
2 | 290.00 | 285.00 | 1.55 | -335.000 | 307.27 |
| 2023-10-26 | 2023-11-13 |
HD231208P00265000
HD231208P00270000
|
2 | 270.00 | 265.00 | 1.525 | 139.000 | 326.47 |
| 2023-11-13 | 2023-11-30 |
HD231222P00275000
HD231222P00280000
|
2 | 280.00 | 275.00 | 1.550 | 317.000 | 348.59 |
| 2023-11-30 | 2023-12-18 |
HD240112P00305000
HD240112P00310000
|
2 | 310.00 | 305.00 | 1.375 | 244.000 | 355.71 |
| 2023-12-18 | 2024-01-04 |
HD240126P00340000
HD240126P00345000
|
2 | 345.00 | 340.00 | 1.275 | -350.000 | 355.3 |
| 2024-01-04 | 2024-01-22 |
HD240216P00330000
HD240216P00335000
|
2 | 335.00 | 330.00 | 1.575 | 248.000 | 362.35 |
| 2024-01-22 | 2024-02-08 |
HD240301P00345000
HD240301P00350000
|
2 | 350.00 | 345.00 | 1.575 | 98.000 | 384.45 |
| 2024-02-08 | 2024-02-26 |
HD240322P00350000
HD240322P00355000
|
2 | 355.00 | 350.00 | 1.50 | 155.000 | 390.28 |
| 2024-02-26 | 2024-03-14 |
HD240405P00360000
HD240405P00365000
|
2 | 365.00 | 360.00 | 1.600 | 163.000 | 357.87 |
| 2024-03-14 | 2024-04-01 |
HD240426P00365000
HD240426P00370000
|
3 | 370.00 | 365.00 | 1.800 | -30.000 | 335.09 |
| 2024-04-01 | 2024-04-18 |
HD240510P00355000
HD240510P00360000
|
2 | 360.00 | 355.00 | 1.45 | -605.000 | 346.43 |
| 2024-04-18 | 2024-05-06 |
HD240531P00320000
HD240531P00325000
|
3 | 325.00 | 320.00 | 1.675 | 192.000 | 334.87 |
| 2024-05-07 | 2024-05-24 |
HD240621P00330000
HD240621P00335000
|
3 | 335.00 | 330.00 | 1.80 | -592.500 | 355.8 |
| 2024-05-24 | 2024-06-10 |
HD240705P00315000
HD240705P00320000
|
2 | 320.00 | 315.00 | 1.525 | 174.000 | 334.58 |
| 2024-06-10 | 2024-06-27 |
HD240719P00325000
HD240719P00330000
|
3 | 330.00 | 325.00 | 1.725 | 276.000 | 363.36 |
| 2024-06-27 | 2024-07-15 |
HD240809P00330000
HD240809P00335000
|
2 | 335.00 | 330.00 | 1.375 | 196.000 | 348.64 |
| 2024-07-15 | 2024-08-01 |
HD240823P00345000
HD240823P00350000
|
2 | 350.00 | 345.00 | 1.55 | -90.000 | 375.59 |
| 2024-08-01 | 2024-08-19 |
HD240913P00345000
HD240913P00350000
|
3 | 350.00 | 345.00 | 1.725 | 237.000 | 379.99 |
| 2024-08-19 | 2024-09-05 |
HD240927P00350000
HD240927P00355000
|
2 | 355.00 | 350.00 | 1.375 | 55.000 | 399.53 |
| 2024-09-06 | 2024-09-23 |
HD241018P00350000
HD241018P00355000
|
3 | 355.00 | 350.00 | 1.750 | 496.500 | 415 |
| 2024-09-23 | 2024-10-10 |
HD241101P00380000
HD241101P00385000
|
2 | 385.00 | 380.00 | 1.400 | 237.000 | 392.59 |
| 2024-10-10 | 2024-10-28 |
HD241122P00395000
HD241122P00400000
|
2 | 400.00 | 395.00 | 1.65 | -50.000 | 420 |
| 2024-10-28 | 2024-11-14 |
HD241206P00390000
HD241206P00395000
|
3 | 395.00 | 390.00 | 1.700 | 285.000 | 431.37 |
| 2024-11-14 | 2024-12-02 |
HD241227P00395000
HD241227P00400000
|
3 | 400.00 | 395.00 | 2.000 | 519.000 | 392.86 |
| 2024-12-02 | 2024-12-19 |
HD250110P00415000
HD250110P00420000
|
2 | 420.00 | 415.00 | 1.40 | -530.00 | 389.89 |
| 2024-12-19 | 2025-01-06 |
HD250131P00375000
HD250131P00380000
|
3 | 380.00 | 375.00 | 1.750 | 58.500 | 411.98 |
| 2025-01-06 | 2025-01-23 |
HD250214P00380000
HD250214P00385000
|
2 | 385.00 | 380.00 | 1.625 | 297.000 | 409.5 |
| 2025-01-23 | 2025-02-10 |
HD250307P00400000
HD250307P00405000
|
2 | 405.00 | 400.00 | 1.400 | -20.000 | 376.8 |
| 2025-02-10 | 2025-02-27 |
HD250321P00400000
HD250321P00405000
|
3 | 405.00 | 400.00 | 1.700 | -487.500 | 351.15 |
| 2025-02-27 | 2025-03-17 |
HD250411P00380000
HD250411P00385000
|
3 | 385.00 | 380.00 | 2.15 | -547.500 | 353.86 |
| 2025-03-17 | 2025-04-03 |
HD250425P00340000
HD250425P00345000
|
2 | 345.00 | 340.00 | 1.475 | 100.000 | 357.58 |
| 2025-04-03 | 2025-04-21 |
HD250516P00345000
HD250516P00350000
|
3 | 350.00 | 345.00 | 1.675 | -180.000 | 380.78 |
| 2025-04-24 | 2025-05-12 |
HD250606P00345000
HD250606P00350000
|
3 | 350.00 | 345.00 | 1.975 | 400.500 | 367.33 |
| 2025-05-13 | 2025-05-30 |
HD250627P00360000
HD250627P00365000
|
3 | 365.00 | 360.00 | 1.675 | 82.500 | 368.74 |
| 2025-05-30 | 2025-06-16 |
HD250711P00355000
HD250711P00360000
|
2 | 360.00 | 355.00 | 1.575 | -225.000 | 370.07 |
| 2025-06-16 | 2025-07-03 |
HD250725P00340000
HD250725P00345000
|
2 | 345.00 | 340.00 | 1.425 | 220.000 | 375.34 |
| 2025-07-03 | 2025-07-21 |
HD250815P00360000
HD250815P00365000
|
2 | 365.00 | 360.00 | 1.525 | -90.000 | 399.38 |
| 2025-07-21 | 2025-08-07 |
HD250829P00350000
HD250829P00355000
|
2 | 355.00 | 350.00 | 1.50 | 192.00 | 0 |