| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-31 |
HD080216P00022500
HD080216P00025000
|
5 | 25.00 | 22.50 | 0.825 | 387.500 | 27.52 |
| 2008-02-06 | 2008-03-04 |
HD080322P00025000
HD080322P00027500
|
6 | 27.50 | 25.00 | 0.90 | -75.000 | 28.06 |
| 2008-03-06 | 2008-04-02 |
HD080419P00022500
HD080419P00025000
|
5 | 25.00 | 22.50 | 0.70 | 325.000 | 28.68 |
| 2008-07-02 | 2008-07-29 |
HD080816P00020000
HD080816P00022500
|
5 | 22.50 | 20.00 | 0.815 | 295.000 | 27.53 |
| 2008-10-10 | 2008-11-06 |
HD081122P00015000
HD081122P00017500
|
5 | 17.50 | 15.00 | 0.64 | 195.00 | 19.29 |
| 2008-11-06 | 2008-12-03 |
HD081220P00017500
HD081220P00020000
|
5 | 20.00 | 17.50 | 0.83 | 287.500 | 24.22 |
| 2008-12-03 | 2008-12-30 |
HD090117P00020000
HD090117P00022500
|
6 | 22.50 | 20.00 | 0.865 | 180.000 | 23.2 |
| 2009-01-12 | 2009-02-09 |
HD090221P00020000
HD090221P00022500
|
5 | 22.50 | 20.00 | 0.780 | 225.000 | 19.46 |
| 2009-02-09 | 2009-03-09 |
HD090321P00020000
HD090321P00022500
|
5 | 22.50 | 20.00 | 0.775 | -785.000 | 22.16 |
| 2009-03-09 | 2009-04-06 |
HD090418P00015000
HD090418P00017500
|
5 | 17.50 | 15.00 | 0.755 | 375.000 | 26.1 |
| 2009-04-06 | 2009-05-04 |
HD090516P00024000
HD090516P00025000
|
17 | 25.00 | 24.00 | 0.42 | 433.500 | 24.4 |
| 2009-05-06 | 2009-06-02 |
HD090620P00024000
HD090620P00025000
|
14 | 25.00 | 24.00 | 0.325 | -259.000 | 23.52 |
| 2009-06-03 | 2009-06-30 |
HD090718P00023000
HD090718P00024000
|
16 | 24.00 | 23.00 | 0.38 | -48.00 | 24.67 |
| 2009-07-08 | 2009-08-04 |
HD090822P00021000
HD090822P00022500
|
10 | 22.50 | 21.00 | 0.55 | 525.000 | 27.5 |
| 2009-08-05 | 2009-09-01 |
HD090919P00024000
HD090919P00025000
|
13 | 25.00 | 24.00 | 0.26 | 195.00 | 28.23 |
| 2009-09-02 | 2009-09-29 |
HD091017P00024000
HD091017P00025000
|
12 | 25.00 | 24.00 | 0.225 | 180.000 | 27.26 |
| 2009-10-07 | 2009-11-03 |
HD091121P00024000
HD091121P00025000
|
13 | 25.00 | 24.00 | 0.265 | -143.000 | 27.18 |
| 2009-11-04 | 2009-12-01 |
HD091219P00024000
HD091219P00025000
|
17 | 25.00 | 24.00 | 0.430 | 688.500 | 28.65 |
| 2010-05-05 | 2010-06-01 |
HD100619P00034000
HD100619P00035000
|
16 | 35.00 | 34.00 | 0.410 | -368.000 | 31.94 |
| 2010-06-02 | 2010-06-29 |
HD100717P00033000
HD100717P00034000
|
16 | 34.00 | 33.00 | 0.395 | -928.000 | 27.11 |
| 2010-07-07 | 2010-08-03 |
HD100821P00027000
HD100821P00028000
|
16 | 28.00 | 27.00 | 0.395 | 192.000 | 28.17 |
| 2010-08-04 | 2010-08-31 |
HD100918P00027000
HD100918P00028000
|
14 | 28.00 | 27.00 | 0.32 | -91.000 | 29.89 |
| 2010-09-01 | 2010-09-28 |
HD101016P00027000
HD101016P00028000
|
13 | 28.00 | 27.00 | 0.28 | 364.000 | 30.7 |
| 2010-10-06 | 2010-11-02 |
HD101120P00030000
HD101120P00031000
|
14 | 31.00 | 30.00 | 0.29 | 42.00 | 31.22 |
| 2010-11-03 | 2010-11-30 |
HD101218P00030000
HD101218P00031000
|
15 | 31.00 | 30.00 | 0.355 | -292.500 | 35.1 |
| 2010-12-08 | 2011-01-04 |
HD110122P00033000
HD110122P00034000
|
16 | 34.00 | 33.00 | 0.39 | 296.000 | 36.51 |
| 2011-01-05 | 2011-02-01 |
HD110219P00033000
HD110219P00034000
|
14 | 34.00 | 33.00 | 0.305 | 392.000 | 38.48 |
| 2011-02-02 | 2011-03-01 |
HD110319P00035000
HD110319P00036000
|
15 | 36.00 | 35.00 | 0.34 | 105.00 | 36 |
| 2011-03-02 | 2011-03-29 |
HD110416P00035000
HD110416P00036000
|
15 | 36.00 | 35.00 | 0.335 | 352.500 | 38.17 |
| 2011-04-06 | 2011-05-03 |
HD110521P00036000
HD110521P00037000
|
14 | 37.00 | 36.00 | 0.32 | 42.00 | 37.05 |
| 2011-05-04 | 2011-05-31 |
HD110618P00036000
HD110618P00037000
|
16 | 37.00 | 36.00 | 0.405 | -368.000 | 34.53 |
| 2011-06-01 | 2011-06-28 |
HD110716P00034000
HD110716P00035000
|
15 | 35.00 | 34.00 | 0.34 | 270.00 | 35.91 |
| 2011-07-07 | 2011-08-03 |
HD110820P00036000
HD110820P00037000
|
15 | 37.00 | 36.00 | 0.355 | -892.500 | 31.88 |
| 2011-08-03 | 2011-08-30 |
HD110917P00032000
HD110917P00033000
|
17 | 33.00 | 32.00 | 0.435 | 280.500 | 34.61 |
| 2011-09-07 | 2011-10-04 |
HD111022P00032000
HD111022P00033000
|
16 | 33.00 | 32.00 | 0.405 | -72.000 | 36.86 |
| 2011-10-05 | 2011-11-01 |
HD111119P00032000
HD111119P00033000
|
17 | 33.00 | 32.00 | 0.420 | 510.000 | 37.88 |
| 2011-11-02 | 2011-11-29 |
HD111217P00035000
HD111217P00036000
|
16 | 36.00 | 35.00 | 0.405 | 536.000 | 40.42 |
| 2011-12-07 | 2012-01-03 |
HD120121P00039000
HD120121P00040000
|
14 | 40.00 | 39.00 | 0.295 | 287.000 | 44.51 |
| 2012-01-04 | 2012-01-31 |
HD120218P00041000
HD120218P00042000
|
14 | 42.00 | 41.00 | 0.29 | 280.00 | 46.71 |
| 2012-02-01 | 2012-02-28 |
HD120317P00043000
HD120317P00044000
|
15 | 44.00 | 43.00 | 0.365 | 495.000 | 49.05 |
| 2012-03-07 | 2012-04-03 |
HD120421P00046000
HD120421P00047000
|
14 | 47.00 | 46.00 | 0.330 | 420.000 | 51.46 |
| 2012-04-04 | 2012-05-01 |
HD120519P00048000
HD120519P00049000
|
14 | 49.00 | 48.00 | 0.30 | 336.00 | 47.05 |
| 2012-05-02 | 2012-05-29 |
HD120616P00050000
HD120616P00052500
|
5 | 52.50 | 50.00 | 0.83 | -475.000 | 51.87 |
| 2012-06-06 | 2012-07-03 |
HD120721P00049000
HD120721P00050000
|
15 | 50.00 | 49.00 | 0.340 | 292.500 | 50.7 |
| 2012-08-08 | 2012-09-04 |
HD120922P00050000
HD120922P00052500
|
5 | 52.50 | 50.00 | 0.825 | 390.000 | 59.42 |
| 2012-10-05 | 2012-11-01 |
HD121117P00060000
HD121117P00062500
|
5 | 62.50 | 60.00 | 0.740 | -80.000 | 62.12 |
| 2012-11-08 | 2012-12-05 |
HD121222P00057500
HD121222P00060000
|
5 | 60.00 | 57.50 | 0.805 | 355.000 | 61.32 |
| 2013-01-07 | 2013-02-04 |
HD130216P00060000
HD130216P00062500
|
5 | 62.50 | 60.00 | 0.795 | 370.000 | 67.52 |
| 2013-02-04 | 2013-03-04 |
HD130316P00062500
HD130316P00065000
|
5 | 65.00 | 62.50 | 0.705 | 340.000 | 69.05 |
| 2013-03-06 | 2013-04-02 |
HD130420P00067500
HD130420P00070000
|
6 | 70.00 | 67.50 | 0.835 | 276.000 | 74 |
| 2013-04-05 | 2013-05-02 |
HD130518P00067500
HD130518P00070000
|
5 | 70.00 | 67.50 | 0.815 | 372.500 | 76.86 |
| 2013-05-08 | 2013-06-04 |
HD130622P00072500
HD130622P00075000
|
6 | 75.00 | 72.50 | 0.925 | 279.000 | 73.82 |
| 2013-06-05 | 2013-07-02 |
HD130720P00072500
HD130720P00075000
|
6 | 75.00 | 72.50 | 0.91 | 357.000 | 79.89 |
| 2013-07-03 | 2013-07-30 |
HD130817P00075000
HD130817P00077500
|
6 | 77.50 | 75.00 | 0.920 | 252.000 | 75.38 |
| 2013-08-07 | 2013-09-03 |
HD130921P00075000
HD130921P00077500
|
5 | 77.50 | 75.00 | 0.80 | -535.00 | 77 |
| 2013-09-05 | 2013-10-02 |
HD131019P00070000
HD131019P00072500
|
6 | 72.50 | 70.00 | 0.855 | 456.000 | 74.69 |
| 2013-10-02 | 2013-10-29 |
HD131116P00072500
HD131116P00075000
|
5 | 75.00 | 72.50 | 0.695 | 240.000 | 80.03 |
| 2013-11-06 | 2013-12-03 |
HD131221P00072500
HD131221P00075000
|
5 | 75.00 | 72.50 | 0.745 | 295.000 | 80.04 |
| 2013-12-04 | 2013-12-31 |
HD140118P00075000
HD140118P00077500
|
5 | 77.50 | 75.00 | 0.74 | 335.00 | 81 |
| 2014-02-05 | 2014-03-04 |
HD140322P00072500
HD140322P00075000
|
6 | 75.00 | 72.50 | 0.970 | 567.000 | 80.42 |
| 2014-03-05 | 2014-04-01 |
HD140419P00080000
HD140419P00082500
|
6 | 82.50 | 80.00 | 0.895 | -570.000 | 77.09 |
| 2014-04-02 | 2014-04-29 |
HD140517P00077500
HD140517P00080000
|
6 | 80.00 | 77.50 | 0.900 | -12.000 | 77.36 |
| 2014-05-01 | 2014-05-28 |
HD140613P00078000
HD140613P00079000
|
17 | 79.00 | 78.00 | 0.415 | 110.500 | 78.07 |
| 2014-05-29 | 2014-06-25 |
HD140711P00079000
HD140711P00080000
|
18 | 80.00 | 79.00 | 0.465 | 297.000 | 79.61 |
| 2014-06-26 | 2014-07-23 |
HD140808P00079000
HD140808P00080000
|
14 | 80.00 | 79.00 | 0.32 | 133.000 | 82.43 |
| 2014-07-24 | 2014-08-20 |
HD140905P00080000
HD140905P00081000
|
17 | 81.00 | 80.00 | 0.420 | 688.500 | 91.61 |
| 2014-08-21 | 2014-09-17 |
HD141003P00090000
HD141003P00091000
|
18 | 91.00 | 90.00 | 0.465 | 171.000 | 93.54 |
| 2014-09-17 | 2014-10-14 |
HD141031P00090000
HD141031P00091000
|
17 | 91.00 | 90.00 | 0.415 | -144.500 | 97.52 |
| 2014-10-14 | 2014-11-10 |
HD141122P00087500
HD141122P00090000
|
6 | 90.00 | 87.50 | 0.955 | 525.000 | 98.28 |
| 2014-11-10 | 2014-12-08 |
HD141220P00095000
HD141220P00097500
|
6 | 97.50 | 95.00 | 0.88 | 393.000 | 101.93 |
| 2014-12-08 | 2015-01-05 |
HD150117P00097500
HD150117P00100000
|
6 | 100.00 | 97.50 | 0.835 | 183.000 | 104.12 |
| 2015-01-05 | 2015-02-02 |
HD150213P00100000
HD150213P00101000
|
16 | 101.00 | 100.00 | 0.395 | 360.000 | 111.89 |
| 2015-02-02 | 2015-03-02 |
HD150313P00103000
HD150313P00104000
|
16 | 104.00 | 103.00 | 0.41 | 616.000 | 114.82 |
| 2015-03-02 | 2015-03-30 |
HD150410P00115000
HD150410P00116000
|
18 | 116.00 | 115.00 | 0.450 | -99.000 | 115.24 |
| 2015-03-30 | 2015-04-27 |
HD150508P00113000
HD150508P00114000
|
16 | 114.00 | 113.00 | 0.375 | -256.000 | 112.47 |
| 2015-04-27 | 2015-05-26 |
HD150605P00110000
HD150605P00111000
|
17 | 111.00 | 110.00 | 0.435 | -17.000 | 110.37 |
| 2015-05-28 | 2015-06-24 |
HD150710P00111000
HD150710P00112000
|
19 | 112.00 | 111.00 | 0.475 | 237.500 | 113.1 |
| 2015-06-26 | 2015-07-23 |
HD150807P00111000
HD150807P00112000
|
15 | 112.00 | 111.00 | 0.365 | 322.500 | 116.93 |
| 2015-07-23 | 2015-08-19 |
HD150904P00113000
HD150904P00114000
|
18 | 114.00 | 113.00 | 0.455 | 855.000 | 114.42 |
| 2015-08-19 | 2015-09-15 |
HD151002P00122000
HD151002P00123000
|
19 | 123.00 | 122.00 | 0.485 | -836.000 | 117.81 |
| 2015-09-15 | 2015-10-12 |
HD151030P00115000
HD151030P00116000
|
16 | 116.00 | 115.00 | 0.395 | 544.000 | 123.64 |
| 2015-10-13 | 2015-11-09 |
HD151127P00120000
HD151127P00121000
|
17 | 121.00 | 120.00 | 0.435 | 399.500 | 134.74 |
| 2015-11-09 | 2015-12-07 |
HD151224P00123000
HD151224P00124000
|
16 | 124.00 | 123.00 | 0.400 | 648.000 | 132.9 |
| 2015-12-08 | 2016-01-04 |
HD160122P00133000
HD160122P00134000
|
17 | 134.00 | 133.00 | 0.415 | -357.000 | 122.76 |
| 2016-01-12 | 2016-02-08 |
HD160226P00126000
HD160226P00127000
|
16 | 127.00 | 126.00 | 0.375 | 0.000 | 126.26 |
| 2016-02-08 | 2016-03-07 |
HD160324P00111000
HD160324P00112000
|
18 | 112.00 | 111.00 | 0.45 | 801.000 | 130.46 |
| 2016-03-07 | 2016-04-04 |
HD160415P00120000
HD160415P00125000
|
2 | 125.00 | 120.00 | 1.545 | 298.000 | 135.01 |
| 2016-04-04 | 2016-05-02 |
HD160513P00134000
HD160513P00135000
|
15 | 135.00 | 134.00 | 0.365 | 112.500 | 133.13 |
| 2016-05-04 | 2016-05-31 |
HD160617P00130000
HD160617P00135000
|
3 | 135.00 | 130.00 | 1.800 | -172.500 | 127.14 |
| 2016-06-07 | 2016-07-05 |
HD160722P00129000
HD160722P00130000
|
16 | 130.00 | 129.00 | 0.405 | -112.000 | 136.52 |
| 2016-07-12 | 2016-08-08 |
HD160826P00134000
HD160826P00135000
|
18 | 135.00 | 134.00 | 0.455 | 198.000 | 134.36 |
| 2016-08-08 | 2016-09-06 |
HD160916P00130000
HD160916P00135000
|
2 | 135.00 | 130.00 | 1.505 | 31.000 | 126.11 |
| 2016-09-13 | 2016-10-10 |
HD161028P00125000
HD161028P00126000
|
17 | 126.00 | 125.00 | 0.42 | 204.00 | 123.58 |
| 2016-10-11 | 2016-11-07 |
HD161125P00125000
HD161125P00126000
|
16 | 126.00 | 125.00 | 0.375 | -240.000 | 131.57 |
| 2016-11-08 | 2016-12-05 |
HD161223P00123000
HD161223P00124000
|
18 | 124.00 | 123.00 | 0.450 | 630.000 | 135.05 |
| 2016-12-05 | 2017-01-03 |
HD170113P00128000
HD170113P00129000
|
16 | 129.00 | 128.00 | 0.400 | 480.000 | 135.04 |
| 2017-01-04 | 2017-01-31 |
HD170217P00130000
HD170217P00135000
|
2 | 135.00 | 130.00 | 1.640 | 198.000 | 143 |
| 2017-01-31 | 2017-02-27 |
HD170317P00130000
HD170317P00135000
|
2 | 135.00 | 130.00 | 1.390 | 258.000 | 149.6 |
| 2017-02-27 | 2017-03-27 |
HD170407P00144000
HD170407P00145000
|
19 | 145.00 | 144.00 | 0.48 | 484.500 | 147.13 |
| 2017-03-27 | 2017-04-24 |
HD170505P00146000
HD170505P00147000
|
16 | 147.00 | 146.00 | 0.405 | 552.000 | 155.73 |
| 2017-04-27 | 2017-05-24 |
HD170609P00152500
HD170609P00155000
|
6 | 155.00 | 152.50 | 1.025 | -27.000 | 152.96 |
| 2017-05-25 | 2017-06-21 |
HD170707P00152500
HD170707P00155000
|
6 | 155.00 | 152.50 | 0.895 | 201.000 | 152.23 |
| 2017-06-22 | 2017-07-19 |
HD170804P00152500
HD170804P00155000
|
6 | 155.00 | 152.50 | 0.875 | -237.000 | 152.75 |
| 2017-07-19 | 2017-08-15 |
HD170901P00150000
HD170901P00152500
|
6 | 152.50 | 150.00 | 0.945 | -339.000 | 150.78 |
| 2017-08-15 | 2017-09-11 |
HD170929P00149000
HD170929P00150000
|
18 | 150.00 | 149.00 | 0.45 | 711.000 | 163.56 |
| 2017-09-12 | 2017-10-09 |
HD171027P00157500
HD171027P00160000
|
6 | 160.00 | 157.50 | 1.035 | 528.000 | 167.34 |
| 2017-10-09 | 2017-11-06 |
HD171117P00160000
HD171117P00165000
|
2 | 165.00 | 160.00 | 1.640 | -55.000 | 167.74 |
| 2017-11-06 | 2017-12-04 |
HD171215P00155000
HD171215P00160000
|
2 | 160.00 | 155.00 | 1.275 | 230.000 | 182.58 |
| 2017-12-04 | 2018-01-02 |
HD180112P00182500
HD180112P00185000
|
6 | 185.00 | 182.50 | 0.90 | 291.000 | 196.42 |
| 2018-01-04 | 2018-01-31 |
HD180216P00185000
HD180216P00190000
|
3 | 190.00 | 185.00 | 1.815 | 447.000 | 186.97 |
| 2018-01-31 | 2018-02-27 |
HD180316P00195000
HD180316P00200000
|
3 | 200.00 | 195.00 | 2.025 | -510.000 | 178.96 |
| 2018-03-01 | 2018-03-28 |
HD180413P00177500
HD180413P00180000
|
7 | 180.00 | 177.50 | 1.150 | -332.500 | 172.8 |
| 2018-03-29 | 2018-04-25 |
HD180511P00175000
HD180511P00177500
|
6 | 177.50 | 175.00 | 0.975 | 3.000 | 190.31 |
| 2018-04-27 | 2018-05-24 |
HD180608P00182500
HD180608P00185000
|
6 | 185.00 | 182.50 | 1.025 | 156.000 | 198.33 |
| 2018-05-24 | 2018-06-20 |
HD180706P00185000
HD180706P00187500
|
7 | 187.50 | 185.00 | 1.15 | 749.00 | 194.48 |
| 2018-06-21 | 2018-07-18 |
HD180803P00197500
HD180803P00200000
|
6 | 200.00 | 197.50 | 0.91 | 93.000 | 195.64 |
| 2018-07-18 | 2018-08-14 |
HD180831P00197500
HD180831P00200000
|
7 | 200.00 | 197.50 | 1.10 | -437.500 | 200.77 |
| 2018-08-14 | 2018-09-10 |
HD180928P00190000
HD180928P00192500
|
7 | 192.50 | 190.00 | 1.075 | 721.000 | 207.15 |
| 2018-09-10 | 2018-10-08 |
HD181019P00205000
HD181019P00210000
|
3 | 210.00 | 205.00 | 1.730 | -883.500 | 179.85 |
| 2018-10-08 | 2018-11-05 |
HD181116P00190000
HD181116P00195000
|
2 | 195.00 | 190.00 | 1.38 | -579.000 | 177.02 |
| 2018-11-05 | 2018-12-03 |
HD181214P00180000
HD181214P00182500
|
7 | 182.50 | 180.00 | 1.150 | 66.500 | 172.29 |
| 2018-12-03 | 2018-12-31 |
HD190111P00180000
HD190111P00182500
|
7 | 182.50 | 180.00 | 1.100 | -770.000 | 179.41 |
| 2019-01-02 | 2019-01-29 |
HD190215P00165000
HD190215P00170000
|
2 | 170.00 | 165.00 | 1.625 | 252.000 | 192.39 |
| 2019-01-29 | 2019-02-25 |
HD190315P00175000
HD190315P00180000
|
3 | 180.00 | 175.00 | 2.075 | 411.000 | 182.23 |
| 2019-02-25 | 2019-03-25 |
HD190405P00187500
HD190405P00190000
|
6 | 190.00 | 187.50 | 1.00 | -9.000 | 202.06 |
| 2019-03-25 | 2019-04-22 |
HD190503P00187500
HD190503P00190000
|
6 | 190.00 | 187.50 | 0.955 | 600.000 | 200.56 |
| 2019-04-22 | 2019-05-20 |
HD190531P00202500
HD190531P00205000
|
6 | 205.00 | 202.50 | 0.975 | -900.000 | 189.85 |
| 2019-05-20 | 2019-06-17 |
HD190628P00187500
HD190628P00190000
|
7 | 190.00 | 187.50 | 1.075 | 717.500 | 207.97 |
| 2019-06-17 | 2019-07-15 |
HD190726P00205000
HD190726P00207500
|
7 | 207.50 | 205.00 | 1.075 | 710.500 | 216.91 |
| 2019-07-15 | 2019-08-12 |
HD190823P00215000
HD190823P00217500
|
6 | 217.50 | 215.00 | 0.875 | -705.000 | 217.47 |
| 2019-08-12 | 2019-09-09 |
HD190920P00200000
HD190920P00205000
|
3 | 205.00 | 200.00 | 1.975 | 586.500 | 224.67 |
| 2019-09-09 | 2019-10-07 |
HD191018P00225000
HD191018P00230000
|
2 | 230.00 | 225.00 | 1.525 | -202.000 | 237.93 |
| 2019-10-07 | 2019-11-04 |
HD191115P00220000
HD191115P00225000
|
3 | 225.00 | 220.00 | 1.675 | 426.000 | 237.29 |
| 2019-11-05 | 2019-12-02 |
HD191220P00225000
HD191220P00230000
|
3 | 230.00 | 225.00 | 1.875 | -750.000 | 221.19 |
| 2019-12-03 | 2019-12-30 |
HD200117P00210000
HD200117P00215000
|
3 | 215.00 | 210.00 | 2.400 | 372.000 | 231.91 |
| 2019-12-30 | 2020-01-27 |
HD200207P00215000
HD200207P00217500
|
6 | 217.50 | 215.00 | 1.000 | 528.000 | 237.3 |
| 2020-01-27 | 2020-02-24 |
HD200306P00227500
HD200306P00230000
|
5 | 230.00 | 227.50 | 0.825 | 170.000 | 228.51 |
| 2020-02-24 | 2020-03-23 |
HD200403P00237500
HD200403P00240000
|
7 | 240.00 | 237.50 | 1.125 | -962.500 | 178.7 |
| 2020-03-26 | 2020-04-22 |
HD200508P00195000
HD200508P00197500
|
6 | 197.50 | 195.00 | 1.00 | 135.000 | 234.43 |
| 2020-05-06 | 2020-06-02 |
HD200619P00220000
HD200619P00225000
|
3 | 225.00 | 220.00 | 2.20 | 613.500 | 246.65 |
| 2020-06-02 | 2020-06-29 |
HD200717P00245000
HD200717P00250000
|
3 | 250.00 | 245.00 | 1.900 | -157.500 | 260.38 |
| 2020-07-06 | 2020-08-03 |
HD200814P00247500
HD200814P00250000
|
7 | 250.00 | 247.50 | 1.175 | 749.000 | 280.55 |
| 2020-08-03 | 2020-08-31 |
HD200911P00265000
HD200911P00267500
|
7 | 267.50 | 265.00 | 1.20 | 672.00 | 276.33 |
| 2020-08-31 | 2020-09-28 |
HD201009P00282500
HD201009P00285000
|
7 | 285.00 | 282.50 | 1.100 | -420.000 | 285.92 |
| 2020-09-28 | 2020-10-26 |
HD201106P00270000
HD201106P00272500
|
6 | 272.50 | 270.00 | 0.975 | 90.000 | 284.24 |
| 2020-10-29 | 2020-11-25 |
HD201211P00267500
HD201211P00270000
|
7 | 270.00 | 267.50 | 1.20 | 273.00 | 264.55 |
| 2020-11-27 | 2020-12-24 |
HD210108P00272500
HD210108P00275000
|
7 | 275.00 | 272.50 | 1.175 | -140.000 | 269.09 |
| 2020-12-24 | 2021-01-20 |
HD210205P00267500
HD210205P00270000
|
6 | 270.00 | 267.50 | 0.925 | 96.000 | 278.86 |
| 2021-01-25 | 2021-02-22 |
HD210305P00282500
HD210305P00285000
|
6 | 285.00 | 282.50 | 0.900 | -435.000 | 253.52 |
| 2021-02-26 | 2021-03-25 |
HD210409P00255000
HD210409P00257500
|
6 | 257.50 | 255.00 | 1.00 | 585.000 | 319.23 |
| 2021-03-25 | 2021-04-21 |
HD210507P00295000
HD210507P00297500
|
7 | 297.50 | 295.00 | 1.10 | 213.500 | 339.25 |
| 2021-04-22 | 2021-05-19 |
HD210604P00317500
HD210604P00320000
|
6 | 320.00 | 317.50 | 0.875 | -210.000 | 311.01 |
| 2021-05-20 | 2021-06-16 |
HD210702P00312500
HD210702P00315000
|
6 | 315.00 | 312.50 | 0.900 | -660.000 | 322.7 |
| 2021-06-16 | 2021-07-13 |
HD210730P00300000
HD210730P00302500
|
7 | 302.50 | 300.00 | 1.100 | 595.000 | 328.19 |
| 2021-07-13 | 2021-08-09 |
HD210827P00310000
HD210827P00315000
|
3 | 315.00 | 310.00 | 2.025 | 387.000 | 323.38 |
| 2021-08-09 | 2021-09-07 |
HD210917P00320000
HD210917P00325000
|
3 | 325.00 | 320.00 | 2.00 | 264.000 | 335.67 |
| 2021-09-07 | 2021-10-04 |
HD211022P00320000
HD211022P00325000
|
3 | 325.00 | 320.00 | 1.80 | 7.500 | 365.99 |
| 2021-10-04 | 2021-11-01 |
HD211112P00320000
HD211112P00325000
|
3 | 325.00 | 320.00 | 1.825 | 520.500 | 372.63 |
| 2021-11-01 | 2021-11-29 |
HD211210P00360000
HD211210P00365000
|
3 | 365.00 | 360.00 | 2.150 | 610.500 | 415.4 |
| 2021-11-29 | 2021-12-27 |
HD220107P00400000
HD220107P00405000
|
3 | 405.00 | 400.00 | 2.250 | 30.000 | 393.61 |
| 2021-12-27 | 2022-01-24 |
HD220204P00400000
HD220204P00405000
|
3 | 405.00 | 400.00 | 2.200 | -787.500 | 359.67 |
| 2022-01-24 | 2022-02-22 |
HD220304P00360000
HD220304P00365000
|
3 | 365.00 | 360.00 | 2.375 | -780.000 | 324.26 |
| 2022-02-24 | 2022-03-23 |
HD220408P00310000
HD220408P00315000
|
3 | 315.00 | 310.00 | 2.325 | 180.000 | 311.11 |
| 2022-03-24 | 2022-04-20 |
HD220506P00310000
HD220506P00315000
|
3 | 315.00 | 310.00 | 2.00 | 22.500 | 294.31 |
| 2022-04-21 | 2022-05-18 |
HD220603P00305000
HD220603P00310000
|
3 | 310.00 | 305.00 | 2.20 | -645.00 | 305.08 |
| 2022-05-18 | 2022-06-14 |
HD220701P00280000
HD220701P00285000
|
3 | 285.00 | 280.00 | 2.25 | -52.500 | 279.08 |
| 2022-06-14 | 2022-07-11 |
HD220729P00275000
HD220729P00280000
|
3 | 280.00 | 275.00 | 2.250 | 262.500 | 300.94 |
| 2022-07-11 | 2022-08-08 |
HD220819P00280000
HD220819P00285000
|
3 | 285.00 | 280.00 | 1.975 | 487.500 | 321.32 |
| 2022-08-08 | 2022-09-06 |
HD220916P00305000
HD220916P00310000
|
3 | 310.00 | 305.00 | 2.100 | -765.000 | 275.97 |
| 2022-09-06 | 2022-10-03 |
HD221021P00285000
HD221021P00290000
|
3 | 290.00 | 285.00 | 2.075 | -165.000 | 275.53 |
| 2022-10-03 | 2022-10-31 |
HD221111P00280000
HD221111P00285000
|
3 | 285.00 | 280.00 | 2.250 | 382.500 | 314.94 |
| 2022-10-31 | 2022-11-28 |
HD221209P00290000
HD221209P00295000
|
3 | 295.00 | 290.00 | 2.200 | 552.000 | 320.48 |
| 2022-11-28 | 2022-12-27 |
HD230106P00315000
HD230106P00320000
|
3 | 320.00 | 315.00 | 2.375 | 105.000 | 317.53 |
| 2022-12-29 | 2023-01-25 |
HD230210P00315000
HD230210P00320000
|
3 | 320.00 | 315.00 | 2.075 | -75.000 | 316.54 |
| 2023-01-26 | 2023-02-22 |
HD230310P00310000
HD230310P00315000
|
3 | 315.00 | 310.00 | 2.20 | -637.500 | 286.31 |
| 2023-02-23 | 2023-03-22 |
HD230406P00295000
HD230406P00300000
|
3 | 300.00 | 295.00 | 2.150 | -540.000 | 288.61 |
| 2023-03-23 | 2023-04-19 |
HD230505P00280000
HD230505P00285000
|
3 | 285.00 | 280.00 | 2.100 | 460.500 | 289.62 |
| 2023-04-19 | 2023-05-16 |
HD230602P00290000
HD230602P00295000
|
3 | 295.00 | 290.00 | 1.950 | -637.500 | 295.94 |
| 2023-05-16 | 2023-06-12 |
HD230630P00280000
HD230630P00285000
|
3 | 285.00 | 280.00 | 2.250 | 531.000 | 310.64 |
| 2023-06-12 | 2023-07-10 |
HD230721P00295000
HD230721P00300000
|
3 | 300.00 | 295.00 | 1.800 | 406.500 | 320.47 |
| 2023-07-10 | 2023-08-07 |
HD230818P00305000
HD230818P00310000
|
3 | 310.00 | 305.00 | 1.90 | 423.00 | 327.37 |
| 2023-08-07 | 2023-09-05 |
HD230915P00325000
HD230915P00330000
|
3 | 330.00 | 325.00 | 2.275 | 36.000 | 321.4 |
| 2023-09-05 | 2023-10-02 |
HD231020P00325000
HD231020P00330000
|
3 | 330.00 | 325.00 | 2.050 | -975.000 | 286.41 |
| 2023-10-02 | 2023-10-30 |
HD231110P00295000
HD231110P00300000
|
3 | 300.00 | 295.00 | 1.875 | -802.500 | 291.59 |
| 2023-10-30 | 2023-11-27 |
HD231208P00275000
HD231208P00280000
|
3 | 280.00 | 275.00 | 1.80 | 540.00 | 326.47 |
| 2023-11-27 | 2023-12-26 |
HD240105P00305000
HD240105P00310000
|
3 | 310.00 | 305.00 | 1.900 | 564.000 | 342.94 |
| 2023-12-28 | 2024-01-24 |
HD240209P00345000
HD240209P00350000
|
3 | 350.00 | 345.00 | 2.10 | -112.500 | 363.15 |
| 2024-01-25 | 2024-02-21 |
HD240308P00345000
HD240308P00350000
|
3 | 350.00 | 345.00 | 2.10 | 406.500 | 373.35 |
| 2024-02-22 | 2024-03-20 |
HD240405P00365000
HD240405P00370000
|
3 | 370.00 | 365.00 | 1.975 | 468.000 | 357.87 |
| 2024-03-21 | 2024-04-17 |
HD240503P00390000
HD240503P00395000
|
3 | 395.00 | 390.00 | 2.00 | -765.00 | 342.85 |
| 2024-04-18 | 2024-05-15 |
HD240531P00330000
HD240531P00335000
|
3 | 335.00 | 330.00 | 2.30 | 513.00 | 334.87 |
| 2024-05-15 | 2024-06-11 |
HD240628P00345000
HD240628P00350000
|
3 | 350.00 | 345.00 | 2.20 | -622.500 | 344.24 |
| 2024-06-11 | 2024-07-08 |
HD240726P00330000
HD240726P00335000
|
3 | 335.00 | 330.00 | 2.300 | 300.000 | 359.51 |
| 2024-07-08 | 2024-08-05 |
HD240816P00335000
HD240816P00340000
|
3 | 340.00 | 335.00 | 2.125 | 120.000 | 362.06 |
| 2024-08-05 | 2024-09-03 |
HD240913P00345000
HD240913P00350000
|
3 | 350.00 | 345.00 | 2.025 | 435.000 | 379.99 |
| 2024-09-03 | 2024-09-30 |
HD241018P00360000
HD241018P00365000
|
3 | 365.00 | 360.00 | 2.050 | 598.500 | 415 |
| 2024-09-30 | 2024-10-28 |
HD241108P00400000
HD241108P00405000
|
3 | 405.00 | 400.00 | 2.175 | -22.500 | 405.9 |
| 2024-10-28 | 2024-11-25 |
HD241206P00400000
HD241206P00405000
|
3 | 405.00 | 400.00 | 1.950 | 519.000 | 431.37 |
| 2024-11-27 | 2024-12-24 |
HD250110P00425000
HD250110P00430000
|
3 | 430.00 | 425.00 | 2.25 | -855.000 | 389.89 |
| 2024-12-26 | 2025-01-22 |
HD250207P00390000
HD250207P00395000
|
3 | 395.00 | 390.00 | 2.100 | 432.000 | 407.37 |
| 2025-01-23 | 2025-02-19 |
HD250307P00410000
HD250307P00415000
|
3 | 415.00 | 410.00 | 2.075 | -352.500 | 376.8 |
| 2025-02-19 | 2025-03-18 |
HD250404P00390000
HD250404P00395000
|
3 | 395.00 | 390.00 | 1.925 | -922.500 | 353.9 |
| 2025-03-18 | 2025-04-14 |
HD250502P00345000
HD250502P00350000
|
3 | 350.00 | 345.00 | 2.200 | 360.000 | 364.52 |
| 2025-04-14 | 2025-05-12 |
HD250523P00355000
HD250523P00360000
|
3 | 360.00 | 355.00 | 1.875 | 265.500 | 362.71 |
| 2025-05-13 | 2025-06-09 |
HD250627P00370000
HD250627P00375000
|
3 | 375.00 | 370.00 | 2.25 | -240.000 | 368.74 |
| 2025-06-09 | 2025-07-07 |
HD250718P00360000
HD250718P00365000
|
3 | 365.00 | 360.00 | 1.950 | 126.000 | 359.4 |
| 2025-07-07 | 2025-08-04 |
HD250815P00365000
HD250815P00370000
|
3 | 370.00 | 365.00 | 2.225 | 460.500 | 399.38 |