| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
HD080322P00025000
HD080322P00027500
|
5 | 27.50 | 25.00 | 0.60 | -150.00 | 28.06 |
| 2008-10-29 | 2008-11-05 |
HD081220P00017500
HD081220P00020000
|
5 | 20.00 | 17.50 | 0.750 | 62.500 | 24.22 |
| 2008-11-26 | 2008-12-03 |
HD090117P00020000
HD090117P00022500
|
5 | 22.50 | 20.00 | 0.795 | -35.000 | 23.2 |
| 2009-01-29 | 2009-02-05 |
HD090321P00017500
HD090321P00020000
|
5 | 20.00 | 17.50 | 0.585 | 55.000 | 22.16 |
| 2009-02-26 | 2009-03-05 |
HD090418P00017500
HD090418P00020000
|
5 | 20.00 | 17.50 | 0.755 | -332.500 | 26.1 |
| 2009-03-25 | 2009-04-01 |
HD090516P00021000
HD090516P00022500
|
9 | 22.50 | 21.00 | 0.475 | 67.500 | 24.4 |
| 2009-04-29 | 2009-05-06 |
HD090620P00024000
HD090620P00025000
|
14 | 25.00 | 24.00 | 0.31 | -21.000 | 23.52 |
| 2009-05-27 | 2009-06-03 |
HD090718P00021000
HD090718P00022000
|
14 | 22.00 | 21.00 | 0.30 | 147.000 | 24.67 |
| 2009-07-02 | 2009-07-09 |
HD090822P00020000
HD090822P00021000
|
12 | 21.00 | 20.00 | 0.210 | -36.000 | 27.5 |
| 2009-07-29 | 2009-08-05 |
HD090919P00023000
HD090919P00024000
|
13 | 24.00 | 23.00 | 0.265 | 123.500 | 28.23 |
| 2009-09-30 | 2009-10-07 |
HD091121P00024000
HD091121P00025000
|
12 | 25.00 | 24.00 | 0.225 | -48.000 | 27.18 |
| 2009-10-28 | 2009-11-04 |
HD091219P00023000
HD091219P00024000
|
14 | 24.00 | 23.00 | 0.29 | -28.000 | 28.65 |
| 2010-02-02 | 2010-02-09 |
HD100320P00028000
HD100320P00029000
|
16 | 29.00 | 28.00 | 0.41 | -24.000 | 32.36 |
| 2010-04-28 | 2010-05-05 |
HD100619P00033000
HD100619P00034000
|
14 | 34.00 | 33.00 | 0.31 | 7.000 | 31.94 |
| 2010-05-26 | 2010-06-02 |
HD100717P00032000
HD100717P00033000
|
14 | 33.00 | 32.00 | 0.31 | 42.000 | 27.11 |
| 2010-06-30 | 2010-07-07 |
HD100821P00026000
HD100821P00027000
|
14 | 27.00 | 26.00 | 0.295 | 28.000 | 28.17 |
| 2010-07-28 | 2010-08-04 |
HD100918P00026000
HD100918P00027000
|
13 | 27.00 | 26.00 | 0.285 | 97.500 | 29.89 |
| 2010-08-25 | 2010-09-01 |
HD101016P00026000
HD101016P00027000
|
13 | 27.00 | 26.00 | 0.255 | 97.500 | 30.7 |
| 2010-09-29 | 2010-10-06 |
HD101120P00030000
HD101120P00031000
|
14 | 31.00 | 30.00 | 0.29 | 0.00 | 31.22 |
| 2010-10-27 | 2010-11-03 |
HD101218P00029000
HD101218P00030000
|
14 | 30.00 | 29.00 | 0.300 | 98.000 | 35.1 |
| 2010-12-01 | 2010-12-08 |
HD110122P00030000
HD110122P00031000
|
14 | 31.00 | 30.00 | 0.305 | 308.000 | 36.51 |
| 2011-01-04 | 2011-01-11 |
HD110219P00033000
HD110219P00034000
|
13 | 34.00 | 33.00 | 0.285 | 45.500 | 38.48 |
| 2011-01-26 | 2011-02-02 |
HD110319P00035000
HD110319P00036000
|
13 | 36.00 | 35.00 | 0.26 | -104.00 | 36 |
| 2011-02-23 | 2011-03-02 |
HD110416P00035000
HD110416P00036000
|
14 | 36.00 | 35.00 | 0.290 | -63.000 | 38.17 |
| 2011-03-31 | 2011-04-07 |
HD110521P00035000
HD110521P00036000
|
13 | 36.00 | 35.00 | 0.270 | 104.000 | 37.05 |
| 2011-04-27 | 2011-05-04 |
HD110618P00035000
HD110618P00036000
|
13 | 36.00 | 35.00 | 0.255 | -6.500 | 34.53 |
| 2011-05-25 | 2011-06-01 |
HD110716P00035000
HD110716P00036000
|
14 | 36.00 | 35.00 | 0.325 | -266.000 | 35.91 |
| 2011-07-27 | 2011-08-03 |
HD110917P00033000
HD110917P00034000
|
13 | 34.00 | 33.00 | 0.26 | -416.000 | 34.61 |
| 2011-08-31 | 2011-09-07 |
HD111022P00031000
HD111022P00032000
|
13 | 32.00 | 31.00 | 0.27 | -45.500 | 36.86 |
| 2011-09-28 | 2011-10-05 |
HD111119P00031000
HD111119P00032000
|
13 | 32.00 | 31.00 | 0.28 | -71.500 | 37.88 |
| 2011-10-26 | 2011-11-02 |
HD111217P00034000
HD111217P00035000
|
13 | 35.00 | 34.00 | 0.260 | -58.500 | 40.42 |
| 2011-12-02 | 2011-12-09 |
HD120121P00038000
HD120121P00039000
|
13 | 39.00 | 38.00 | 0.285 | 52.000 | 44.51 |
| 2011-12-29 | 2012-01-05 |
HD120218P00040000
HD120218P00041000
|
13 | 41.00 | 40.00 | 0.275 | 110.500 | 46.71 |
| 2012-01-25 | 2012-02-01 |
HD120317P00043000
HD120317P00044000
|
13 | 44.00 | 43.00 | 0.28 | -110.500 | 49.05 |
| 2012-02-29 | 2012-03-07 |
HD120421P00045000
HD120421P00046000
|
13 | 46.00 | 45.00 | 0.245 | 19.500 | 51.46 |
| 2012-03-28 | 2012-04-04 |
HD120519P00048000
HD120519P00049000
|
14 | 49.00 | 48.00 | 0.30 | 0.00 | 47.05 |
| 2012-05-30 | 2012-06-06 |
HD120721P00047000
HD120721P00048000
|
13 | 48.00 | 47.00 | 0.265 | 97.500 | 50.7 |
| 2012-06-27 | 2012-07-05 |
HD120818P00049000
HD120818P00050000
|
13 | 50.00 | 49.00 | 0.275 | 84.500 | 56.73 |
| 2012-10-31 | 2012-11-07 |
HD121222P00057500
HD121222P00060000
|
5 | 60.00 | 57.50 | 0.720 | 52.500 | 61.32 |
| 2012-12-26 | 2013-01-02 |
HD130216P00057500
HD130216P00060000
|
5 | 60.00 | 57.50 | 0.71 | 180.00 | 67.52 |
| 2013-03-01 | 2013-03-08 |
HD130420P00065000
HD130420P00067500
|
5 | 67.50 | 65.00 | 0.675 | 207.500 | 74 |
| 2013-05-03 | 2013-05-10 |
HD130622P00070000
HD130622P00072500
|
5 | 72.50 | 70.00 | 0.745 | 170.000 | 73.82 |
| 2013-05-29 | 2013-06-05 |
HD130720P00075000
HD130720P00077500
|
5 | 77.50 | 75.00 | 0.69 | -355.00 | 79.89 |
| 2013-06-27 | 2013-07-05 |
HD130817P00072500
HD130817P00075000
|
5 | 75.00 | 72.50 | 0.770 | 162.500 | 75.38 |
| 2013-07-31 | 2013-08-07 |
HD130921P00075000
HD130921P00077500
|
5 | 77.50 | 75.00 | 0.765 | -17.500 | 77 |
| 2013-08-28 | 2013-09-04 |
HD131019P00070000
HD131019P00072500
|
5 | 72.50 | 70.00 | 0.655 | -7.500 | 74.69 |
| 2013-11-01 | 2013-11-08 |
HD131221P00072500
HD131221P00075000
|
5 | 75.00 | 72.50 | 0.695 | -100.000 | 80.04 |
| 2014-01-29 | 2014-02-05 |
HD140322P00072500
HD140322P00075000
|
5 | 75.00 | 72.50 | 0.74 | -115.000 | 80.42 |
| 2014-03-13 | 2014-03-20 |
HD140502P00076000
HD140502P00077000
|
13 | 77.00 | 76.00 | 0.285 | 143.000 | 79.4 |
| 2014-04-03 | 2014-04-10 |
HD140523P00077000
HD140523P00078000
|
14 | 78.00 | 77.00 | 0.33 | -245.000 | 79.18 |
| 2014-04-10 | 2014-04-17 |
HD140530P00074500
HD140530P00075000
|
28 | 75.00 | 74.50 | 0.155 | 14.000 | 80.23 |
| 2014-04-30 | 2014-05-07 |
HD140621P00075000
HD140621P00077500
|
5 | 77.50 | 75.00 | 0.685 | -210.000 | 80.17 |
| 2014-05-09 | 2014-05-16 |
HD140627P00075000
HD140627P00076000
|
15 | 76.00 | 75.00 | 0.335 | -22.500 | 81.13 |
| 2014-06-05 | 2014-06-12 |
HD140725P00078000
HD140725P00079000
|
14 | 79.00 | 78.00 | 0.320 | -189.000 | 81.03 |
| 2014-06-12 | 2014-06-19 |
HD140801P00076000
HD140801P00077000
|
13 | 77.00 | 76.00 | 0.285 | 208.000 | 79.75 |
| 2014-07-03 | 2014-07-10 |
HD140822P00079000
HD140822P00080000
|
13 | 80.00 | 79.00 | 0.265 | -273.000 | 91.03 |
| 2014-07-10 | 2014-07-17 |
HD140829P00077000
HD140829P00078000
|
14 | 78.00 | 77.00 | 0.325 | 28.000 | 93.5 |
| 2014-07-30 | 2014-08-06 |
HD140920P00077500
HD140920P00080000
|
5 | 80.00 | 77.50 | 0.675 | -115.000 | 92.34 |
| 2014-08-07 | 2014-08-14 |
HD140926P00078000
HD140926P00079000
|
15 | 79.00 | 78.00 | 0.360 | 352.500 | 92.84 |
| 2014-09-04 | 2014-09-11 |
HD141024P00087000
HD141024P00088000
|
13 | 88.00 | 87.00 | 0.265 | -32.500 | 94.99 |
| 2014-09-11 | 2014-09-18 |
HD141031P00087000
HD141031P00088000
|
14 | 88.00 | 87.00 | 0.315 | 238.000 | 97.52 |
| 2014-10-02 | 2014-10-09 |
HD141122P00087500
HD141122P00090000
|
5 | 90.00 | 87.50 | 0.675 | 60.000 | 98.28 |
| 2014-10-09 | 2014-10-16 |
HD141128P00090000
HD141128P00091000
|
14 | 91.00 | 90.00 | 0.315 | -329.000 | 99.4 |
| 2014-10-30 | 2014-11-06 |
HD141220P00092500
HD141220P00095000
|
5 | 95.00 | 92.50 | 0.655 | -15.000 | 101.93 |
| 2014-11-06 | 2014-11-13 |
HD141226P00094000
HD141226P00095000
|
14 | 95.00 | 94.00 | 0.325 | 133.000 | 103.75 |
| 2014-11-13 | 2014-11-20 |
HD150102P00096000
HD150102P00097000
|
15 | 97.00 | 96.00 | 0.335 | -75.000 | 103.43 |
| 2014-11-28 | 2014-12-05 |
HD150117P00095000
HD150117P00097500
|
5 | 97.50 | 95.00 | 0.71 | 80.000 | 104.12 |
| 2014-12-05 | 2014-12-12 |
HD150123P00097000
HD150123P00098000
|
14 | 98.00 | 97.00 | 0.315 | 28.000 | 105.37 |
| 2014-12-12 | 2014-12-19 |
HD150130P00097000
HD150130P00098000
|
14 | 98.00 | 97.00 | 0.32 | 105.000 | 104.42 |
| 2015-01-08 | 2015-01-15 |
HD150227P00103000
HD150227P00104000
|
14 | 104.00 | 103.00 | 0.31 | -371.000 | 114.75 |
| 2015-01-30 | 2015-02-06 |
HD150320P00097500
HD150320P00100000
|
5 | 100.00 | 97.50 | 0.605 | 157.500 | 117.49 |
| 2015-02-06 | 2015-02-13 |
HD150327P00106000
HD150327P00107000
|
15 | 107.00 | 106.00 | 0.36 | 187.500 | 113.86 |
| 2015-02-13 | 2015-02-20 |
HD150402P00108000
HD150402P00109000
|
14 | 109.00 | 108.00 | 0.31 | 56.000 | 114.54 |
| 2015-03-05 | 2015-03-12 |
HD150424P00113000
HD150424P00114000
|
15 | 114.00 | 113.00 | 0.335 | -15.000 | 113.7 |
| 2015-03-12 | 2015-03-19 |
HD150501P00113000
HD150501P00114000
|
14 | 114.00 | 113.00 | 0.32 | -63.000 | 109.55 |
| 2015-04-02 | 2015-04-09 |
HD150522P00111000
HD150522P00112000
|
14 | 112.00 | 111.00 | 0.290 | -28.000 | 112.16 |
| 2015-04-09 | 2015-04-16 |
HD150529P00111000
HD150529P00112000
|
15 | 112.00 | 111.00 | 0.345 | -30.000 | 111.42 |
| 2015-04-30 | 2015-05-07 |
HD150619P00100000
HD150619P00105000
|
2 | 105.00 | 100.00 | 1.45 | 109.000 | 112.43 |
| 2015-05-07 | 2015-05-14 |
HD150626P00107000
HD150626P00108000
|
15 | 108.00 | 107.00 | 0.365 | 150.000 | 112.6 |
| 2015-06-04 | 2015-06-11 |
HD150724P00108000
HD150724P00109000
|
14 | 109.00 | 108.00 | 0.32 | 21.000 | 113.59 |
| 2015-06-11 | 2015-06-18 |
HD150731P00108000
HD150731P00109000
|
14 | 109.00 | 108.00 | 0.305 | 84.000 | 117.03 |
| 2015-07-09 | 2015-07-16 |
HD150828P00108000
HD150828P00109000
|
14 | 109.00 | 108.00 | 0.305 | 210.000 | 117.52 |
| 2015-08-06 | 2015-08-13 |
HD150925P00113000
HD150925P00114000
|
15 | 114.00 | 113.00 | 0.340 | 172.500 | 116.74 |
| 2015-08-13 | 2015-08-20 |
HD151002P00116000
HD151002P00117000
|
16 | 117.00 | 116.00 | 0.375 | 88.000 | 117.81 |
| 2015-08-27 | 2015-09-03 |
HD151016P00110000
HD151016P00115000
|
2 | 115.00 | 110.00 | 1.435 | -3.000 | 122.74 |
| 2015-09-03 | 2015-09-10 |
HD151023P00113000
HD151023P00114000
|
14 | 114.00 | 113.00 | 0.315 | -84.000 | 124.61 |
| 2015-09-10 | 2015-09-17 |
HD151030P00111000
HD151030P00112000
|
15 | 112.00 | 111.00 | 0.37 | 300.00 | 123.64 |
| 2015-10-08 | 2015-10-15 |
HD151127P00118000
HD151127P00119000
|
14 | 119.00 | 118.00 | 0.310 | 84.000 | 134.74 |
| 2015-11-05 | 2015-11-12 |
HD151224P00122000
HD151224P00123000
|
14 | 123.00 | 122.00 | 0.32 | -140.00 | 132.9 |
| 2015-11-12 | 2015-11-19 |
HD151231P00120000
HD151231P00121000
|
14 | 121.00 | 120.00 | 0.320 | 189.000 | 132.25 |
| 2015-12-03 | 2015-12-10 |
HD160122P00127000
HD160122P00128000
|
13 | 128.00 | 127.00 | 0.280 | 78.000 | 122.76 |
| 2015-12-10 | 2015-12-17 |
HD160129P00129000
HD160129P00130000
|
14 | 130.00 | 129.00 | 0.305 | -35.000 | 125.76 |
| 2016-01-07 | 2016-01-14 |
HD160226P00122000
HD160226P00123000
|
14 | 123.00 | 122.00 | 0.295 | -392.000 | 126.26 |
| 2016-02-04 | 2016-02-11 |
HD160324P00117000
HD160324P00118000
|
15 | 118.00 | 117.00 | 0.35 | -412.500 | 130.46 |
| 2016-02-11 | 2016-02-18 |
HD160401P00109000
HD160401P00110000
|
16 | 110.00 | 109.00 | 0.375 | 352.000 | 134.85 |
| 2016-03-03 | 2016-03-10 |
HD160422P00123000
HD160422P00124000
|
15 | 124.00 | 123.00 | 0.35 | 165.000 | 135.66 |
| 2016-03-10 | 2016-03-17 |
HD160429P00122000
HD160429P00123000
|
13 | 123.00 | 122.00 | 0.280 | 325.000 | 133.89 |
| 2016-04-07 | 2016-04-14 |
HD160527P00130000
HD160527P00131000
|
14 | 131.00 | 130.00 | 0.305 | 77.000 | 133.94 |
| 2016-05-05 | 2016-05-12 |
HD160624P00131000
HD160624P00132000
|
14 | 132.00 | 131.00 | 0.325 | -77.000 | 126.4 |
| 2016-05-12 | 2016-05-19 |
HD160701P00130000
HD160701P00131000
|
15 | 131.00 | 130.00 | 0.37 | 22.500 | 129.62 |
| 2016-06-02 | 2016-06-09 |
HD160722P00129000
HD160722P00130000
|
13 | 130.00 | 129.00 | 0.285 | -162.500 | 136.52 |
| 2016-06-09 | 2016-06-16 |
HD160729P00126000
HD160729P00127000
|
15 | 127.00 | 126.00 | 0.335 | -60.000 | 138.24 |
| 2016-07-07 | 2016-07-14 |
HD160826P00128000
HD160826P00129000
|
16 | 129.00 | 128.00 | 0.39 | 328.000 | 134.36 |
| 2016-08-04 | 2016-08-11 |
HD160923P00132000
HD160923P00133000
|
14 | 133.00 | 132.00 | 0.305 | 49.000 | 127.79 |
| 2016-08-11 | 2016-08-18 |
HD160930P00134000
HD160930P00135000
|
16 | 135.00 | 134.00 | 0.38 | -304.000 | 128.68 |
| 2016-09-08 | 2016-09-15 |
HD161028P00128000
HD161028P00129000
|
14 | 129.00 | 128.00 | 0.30 | -350.000 | 123.58 |
| 2016-10-06 | 2016-10-13 |
HD161125P00127000
HD161125P00128000
|
15 | 128.00 | 127.00 | 0.345 | -345.000 | 131.57 |
| 2016-10-13 | 2016-10-20 |
HD161202P00123000
HD161202P00124000
|
16 | 124.00 | 123.00 | 0.375 | 40.000 | 129.87 |
| 2016-10-27 | 2016-11-03 |
HD161216P00115000
HD161216P00120000
|
2 | 120.00 | 115.00 | 1.43 | -88.000 | 135.11 |
| 2016-11-03 | 2016-11-10 |
HD161223P00116000
HD161223P00117000
|
15 | 117.00 | 116.00 | 0.345 | 375.000 | 135.05 |
| 2016-11-10 | 2016-11-17 |
HD161230P00125000
HD161230P00126000
|
15 | 126.00 | 125.00 | 0.350 | 37.500 | 134.08 |
| 2016-12-08 | 2016-12-15 |
HD170127P00129000
HD170127P00130000
|
14 | 130.00 | 129.00 | 0.300 | 168.000 | 138.33 |
| 2017-01-05 | 2017-01-12 |
HD170224P00130000
HD170224P00131000
|
15 | 131.00 | 130.00 | 0.335 | 112.500 | 145.95 |
| 2017-01-12 | 2017-01-19 |
HD170303P00132000
HD170303P00133000
|
16 | 133.00 | 132.00 | 0.41 | 168.000 | 147.81 |
| 2017-01-25 | 2017-02-01 |
HD170317P00130000
HD170317P00135000
|
2 | 135.00 | 130.00 | 1.42 | 7.000 | 149.6 |
| 2017-02-02 | 2017-02-09 |
HD170324P00133000
HD170324P00134000
|
15 | 134.00 | 133.00 | 0.335 | 120.000 | 147.71 |
| 2017-02-09 | 2017-02-16 |
HD170331P00135000
HD170331P00136000
|
15 | 136.00 | 135.00 | 0.350 | 187.500 | 146.83 |
| 2017-03-09 | 2017-03-16 |
HD170428P00144000
HD170428P00145000
|
15 | 145.00 | 144.00 | 0.370 | 210.000 | 156.1 |
| 2017-04-06 | 2017-04-13 |
HD170526P00144000
HD170526P00145000
|
16 | 145.00 | 144.00 | 0.385 | -112.000 | 154.9 |
| 2017-04-13 | 2017-04-20 |
HD170602P00142000
HD170602P00143000
|
15 | 143.00 | 142.00 | 0.360 | 240.000 | 155.35 |
| 2017-04-25 | 2017-05-02 |
HD170616P00145000
HD170616P00150000
|
2 | 150.00 | 145.00 | 1.365 | 30.000 | 156.64 |
| 2017-05-04 | 2017-05-11 |
HD170623P00149000
HD170623P00150000
|
14 | 150.00 | 149.00 | 0.305 | 77.000 | 151.31 |
| 2017-05-11 | 2017-05-18 |
HD170630P00150000
HD170630P00152500
|
5 | 152.50 | 150.00 | 0.785 | 12.500 | 153.4 |
| 2017-06-08 | 2017-06-15 |
HD170728P00149000
HD170728P00150000
|
15 | 150.00 | 149.00 | 0.360 | 300.000 | 148.08 |
| 2017-06-27 | 2017-07-05 |
HD170818P00145000
HD170818P00150000
|
2 | 150.00 | 145.00 | 1.460 | 32.000 | 147.49 |
| 2017-07-06 | 2017-07-13 |
HD170825P00148000
HD170825P00149000
|
17 | 149.00 | 148.00 | 0.415 | 195.500 | 149.65 |
| 2017-07-27 | 2017-08-03 |
HD170915P00140000
HD170915P00145000
|
2 | 145.00 | 140.00 | 1.38 | 99.000 | 158.4 |
| 2017-08-03 | 2017-08-10 |
HD170922P00147000
HD170922P00148000
|
15 | 148.00 | 147.00 | 0.335 | 187.500 | 159.97 |
| 2017-08-10 | 2017-08-17 |
HD170929P00149000
HD170929P00150000
|
15 | 150.00 | 149.00 | 0.345 | -195.000 | 163.56 |
| 2017-09-07 | 2017-09-14 |
HD171027P00152500
HD171027P00155000
|
5 | 155.00 | 152.50 | 0.71 | 142.500 | 167.34 |
| 2017-09-28 | 2017-10-05 |
HD171117P00155000
HD171117P00160000
|
2 | 160.00 | 155.00 | 1.47 | 126.00 | 167.74 |
| 2017-10-05 | 2017-10-12 |
HD171124P00160000
HD171124P00162500
|
5 | 162.50 | 160.00 | 0.675 | -75.000 | 172.33 |
| 2017-10-12 | 2017-10-19 |
HD171201P00160000
HD171201P00162500
|
5 | 162.50 | 160.00 | 0.785 | -147.500 | 180.42 |
| 2017-10-26 | 2017-11-02 |
HD171215P00160000
HD171215P00165000
|
2 | 165.00 | 160.00 | 1.475 | -195.000 | 182.58 |
| 2017-11-03 | 2017-11-10 |
HD171222P00157500
HD171222P00160000
|
5 | 160.00 | 157.50 | 0.760 | -27.500 | 188.13 |
| 2017-11-10 | 2017-11-17 |
HD171229P00157500
HD171229P00160000
|
5 | 160.00 | 157.50 | 0.825 | 225.000 | 189.53 |
| 2017-12-07 | 2017-12-14 |
HD180126P00175000
HD180126P00177500
|
5 | 177.50 | 175.00 | 0.615 | 27.500 | 207.23 |
| 2018-01-04 | 2018-01-11 |
HD180223P00185000
HD180223P00187500
|
6 | 187.50 | 185.00 | 1.005 | 264.000 | 188.35 |
| 2018-01-11 | 2018-01-18 |
HD180302P00187500
HD180302P00190000
|
5 | 190.00 | 187.50 | 0.660 | 80.000 | 178.46 |
| 2018-01-23 | 2018-01-30 |
HD180316P00195000
HD180316P00200000
|
2 | 200.00 | 195.00 | 1.515 | -87.000 | 178.96 |
| 2018-02-01 | 2018-02-08 |
HD180323P00192500
HD180323P00195000
|
6 | 195.00 | 192.50 | 0.875 | -510.000 | 171.8 |
| 2018-02-08 | 2018-02-15 |
HD180329P00172500
HD180329P00175000
|
6 | 175.00 | 172.50 | 0.85 | 171.000 | 178.24 |
| 2018-02-27 | 2018-03-06 |
HD180420P00175000
HD180420P00180000
|
2 | 180.00 | 175.00 | 1.44 | -72.000 | 177.01 |
| 2018-03-08 | 2018-03-15 |
HD180427P00172500
HD180427P00175000
|
6 | 175.00 | 172.50 | 0.85 | 57.000 | 186.46 |
| 2018-03-27 | 2018-04-03 |
HD180518P00165000
HD180518P00170000
|
2 | 170.00 | 165.00 | 1.39 | -20.000 | 187.42 |
| 2018-04-05 | 2018-04-12 |
HD180525P00172500
HD180525P00175000
|
5 | 175.00 | 172.50 | 0.775 | -187.500 | 186.85 |
| 2018-04-13 | 2018-04-20 |
HD180601P00167500
HD180601P00170000
|
6 | 170.00 | 167.50 | 0.900 | 168.000 | 187.35 |
| 2018-04-24 | 2018-05-01 |
HD180615P00165000
HD180615P00170000
|
2 | 170.00 | 165.00 | 1.23 | 143.000 | 200.54 |
| 2018-05-03 | 2018-05-10 |
HD180622P00177500
HD180622P00180000
|
6 | 180.00 | 177.50 | 0.975 | 204.000 | 197.41 |
| 2018-05-10 | 2018-05-17 |
HD180629P00180000
HD180629P00182500
|
5 | 182.50 | 180.00 | 0.695 | -62.500 | 195.1 |
| 2018-05-29 | 2018-06-05 |
HD180720P00175000
HD180720P00180000
|
2 | 180.00 | 175.00 | 1.255 | 170.000 | 202.45 |
| 2018-06-07 | 2018-06-14 |
HD180727P00190000
HD180727P00192500
|
5 | 192.50 | 190.00 | 0.805 | 170.000 | 197.14 |
| 2018-06-27 | 2018-07-05 |
HD180817P00185000
HD180817P00190000
|
2 | 190.00 | 185.00 | 1.31 | -3.000 | 195.56 |
| 2018-07-05 | 2018-07-12 |
HD180824P00187500
HD180824P00190000
|
5 | 190.00 | 187.50 | 0.76 | 140.00 | 201.3 |
| 2018-07-12 | 2018-07-19 |
HD180831P00192500
HD180831P00195000
|
5 | 195.00 | 192.50 | 0.800 | 132.500 | 200.77 |
| 2018-08-01 | 2018-08-08 |
HD180921P00185000
HD180921P00190000
|
2 | 190.00 | 185.00 | 1.215 | 41.000 | 212.39 |
| 2018-08-09 | 2018-08-16 |
HD180928P00192500
HD180928P00195000
|
7 | 195.00 | 192.50 | 1.075 | 24.500 | 207.15 |
| 2018-09-06 | 2018-09-13 |
HD181026P00200000
HD181026P00202500
|
5 | 202.50 | 200.00 | 0.765 | 107.500 | 172.23 |
| 2018-09-13 | 2018-09-20 |
HD181102P00202500
HD181102P00205000
|
5 | 205.00 | 202.50 | 0.730 | 110.000 | 179.93 |
| 2018-09-26 | 2018-10-03 |
HD181116P00200000
HD181116P00205000
|
2 | 205.00 | 200.00 | 1.590 | -92.000 | 177.02 |
| 2018-10-05 | 2018-10-12 |
HD181123P00190000
HD181123P00192500
|
5 | 192.50 | 190.00 | 0.815 | -5.000 | 168.85 |
| 2018-10-12 | 2018-10-19 |
HD181130P00185000
HD181130P00187500
|
6 | 187.50 | 185.00 | 0.870 | -348.000 | 180.32 |
| 2018-10-30 | 2018-11-07 |
HD181221P00165000
HD181221P00170000
|
2 | 170.00 | 165.00 | 1.45 | 200.000 | 160.48 |
| 2018-11-09 | 2018-11-16 |
HD181228P00180000
HD181228P00182500
|
6 | 182.50 | 180.00 | 0.975 | -315.000 | 170.22 |
| 2018-11-27 | 2018-12-04 |
HD190118P00165000
HD190118P00170000
|
2 | 170.00 | 165.00 | 1.625 | 56.000 | 179.58 |
| 2018-12-06 | 2018-12-13 |
HD190125P00170000
HD190125P00172500
|
6 | 172.50 | 170.00 | 0.85 | -75.000 | 180.4 |
| 2018-12-13 | 2018-12-20 |
HD190201P00167500
HD190201P00170000
|
6 | 170.00 | 167.50 | 0.85 | -345.000 | 184.37 |
| 2018-12-26 | 2019-01-02 |
HD190215P00155000
HD190215P00160000
|
2 | 160.00 | 155.00 | 1.275 | 112.000 | 192.39 |
| 2019-01-04 | 2019-01-11 |
HD190222P00167500
HD190222P00170000
|
5 | 170.00 | 167.50 | 0.825 | 202.500 | 192.39 |
| 2019-01-11 | 2019-01-18 |
HD190301P00172500
HD190301P00175000
|
6 | 175.00 | 172.50 | 0.875 | 51.000 | 185.17 |
| 2019-01-22 | 2019-01-29 |
HD190315P00165000
HD190315P00170000
|
2 | 170.00 | 165.00 | 1.205 | 40.000 | 182.23 |
| 2019-02-01 | 2019-02-08 |
HD190322P00177500
HD190322P00180000
|
6 | 180.00 | 177.50 | 0.850 | 30.000 | 188.75 |
| 2019-02-08 | 2019-02-15 |
HD190329P00177500
HD190329P00180000
|
5 | 180.00 | 177.50 | 0.800 | 200.000 | 191.89 |
| 2019-02-25 | 2019-03-04 |
HD190418P00180000
HD190418P00185000
|
2 | 185.00 | 180.00 | 1.520 | -136.000 | 205.66 |
| 2019-03-07 | 2019-03-14 |
HD190426P00177500
HD190426P00180000
|
6 | 180.00 | 177.50 | 0.875 | 27.000 | 203.61 |
| 2019-04-04 | 2019-04-11 |
HD190524P00195000
HD190524P00197500
|
6 | 197.50 | 195.00 | 0.980 | 255.000 | 193.59 |
| 2019-04-12 | 2019-04-22 |
HD190531P00197500
HD190531P00200000
|
6 | 200.00 | 197.50 | 1.005 | 303.000 | 189.85 |
| 2019-04-30 | 2019-05-07 |
HD190621P00195000
HD190621P00200000
|
2 | 200.00 | 195.00 | 1.600 | -235.000 | 209.39 |
| 2019-05-09 | 2019-05-16 |
HD190628P00187500
HD190628P00190000
|
6 | 190.00 | 187.50 | 0.975 | 30.000 | 207.97 |
| 2019-05-28 | 2019-06-04 |
HD190719P00180000
HD190719P00185000
|
2 | 185.00 | 180.00 | 1.25 | 80.00 | 213.04 |
| 2019-06-06 | 2019-06-13 |
HD190726P00190000
HD190726P00192500
|
5 | 192.50 | 190.00 | 0.705 | 152.500 | 216.91 |
| 2019-06-13 | 2019-06-20 |
HD190802P00195000
HD190802P00197500
|
5 | 197.50 | 195.00 | 0.690 | 212.500 | 212.15 |
| 2019-06-25 | 2019-07-02 |
HD190816P00195000
HD190816P00200000
|
2 | 200.00 | 195.00 | 1.285 | 136.000 | 203.65 |
| 2019-07-03 | 2019-07-10 |
HD190823P00205000
HD190823P00207500
|
5 | 207.50 | 205.00 | 0.690 | 45.000 | 217.47 |
| 2019-07-11 | 2019-07-18 |
HD190830P00207500
HD190830P00210000
|
5 | 210.00 | 207.50 | 0.675 | -85.000 | 227.91 |
| 2019-07-30 | 2019-08-06 |
HD190920P00205000
HD190920P00210000
|
2 | 210.00 | 205.00 | 1.24 | -207.000 | 224.67 |
| 2019-08-08 | 2019-08-15 |
HD190927P00205000
HD190927P00207500
|
6 | 207.50 | 205.00 | 1.025 | -165.000 | 229.86 |
| 2019-08-27 | 2019-09-04 |
HD191018P00205000
HD191018P00210000
|
2 | 210.00 | 205.00 | 1.255 | 120.000 | 237.93 |
| 2019-09-05 | 2019-09-12 |
HD191025P00222500
HD191025P00225000
|
6 | 225.00 | 222.50 | 0.875 | 234.000 | 234.38 |
| 2019-09-12 | 2019-09-19 |
HD191101P00227500
HD191101P00230000
|
6 | 230.00 | 227.50 | 0.850 | -195.000 | 237.34 |
| 2019-09-24 | 2019-10-01 |
HD191115P00215000
HD191115P00220000
|
2 | 220.00 | 215.00 | 1.425 | 106.000 | 237.29 |
| 2019-10-03 | 2019-10-10 |
HD191122P00220000
HD191122P00222500
|
6 | 222.50 | 220.00 | 0.975 | 120.000 | 218.03 |
| 2019-10-11 | 2019-10-18 |
HD191129P00227500
HD191129P00230000
|
6 | 230.00 | 227.50 | 0.975 | 456.000 | 220.51 |
| 2019-10-29 | 2019-11-05 |
HD191220P00225000
HD191220P00230000
|
3 | 230.00 | 225.00 | 1.675 | -60.000 | 221.19 |
| 2019-11-07 | 2019-11-14 |
HD191227P00225000
HD191227P00227500
|
5 | 227.50 | 225.00 | 0.775 | 130.000 | 219.97 |
| 2019-11-26 | 2019-12-03 |
HD200117P00210000
HD200117P00215000
|
2 | 215.00 | 210.00 | 1.39 | -202.000 | 231.91 |
| 2019-12-05 | 2019-12-12 |
HD200124P00207500
HD200124P00210000
|
6 | 210.00 | 207.50 | 0.900 | -75.000 | 232 |
| 2019-12-12 | 2019-12-19 |
HD200131P00205000
HD200131P00207500
|
5 | 207.50 | 205.00 | 0.745 | 247.500 | 228.1 |
| 2019-12-31 | 2020-01-07 |
HD200221P00210000
HD200221P00215000
|
2 | 215.00 | 210.00 | 1.420 | 5.000 | 245.34 |
| 2020-01-09 | 2020-01-16 |
HD200228P00217500
HD200228P00220000
|
5 | 220.00 | 217.50 | 0.76 | 72.500 | 217.84 |
| 2020-01-28 | 2020-02-04 |
HD200320P00225000
HD200320P00230000
|
3 | 230.00 | 225.00 | 1.725 | 15.000 | 152.15 |
| 2020-02-06 | 2020-02-13 |
HD200327P00232500
HD200327P00235000
|
7 | 235.00 | 232.50 | 1.100 | 157.500 | 190.55 |
| 2020-02-13 | 2020-02-20 |
HD200403P00235000
HD200403P00237500
|
5 | 237.50 | 235.00 | 0.775 | 37.500 | 178.7 |
| 2020-02-25 | 2020-03-03 |
HD200417P00225000
HD200417P00230000
|
2 | 230.00 | 225.00 | 1.50 | -155.000 | 209.42 |
| 2020-03-05 | 2020-03-12 |
HD200424P00225000
HD200424P00227500
|
5 | 227.50 | 225.00 | 0.70 | -662.500 | 212.18 |
| 2020-03-13 | 2020-03-20 |
HD200501P00195000
HD200501P00197500
|
6 | 197.50 | 195.00 | 1.025 | -525.000 | 218.57 |
| 2020-03-24 | 2020-03-31 |
HD200515P00170000
HD200515P00175000
|
3 | 175.00 | 170.00 | 1.775 | 90.000 | 239.33 |
| 2020-04-02 | 2020-04-09 |
HD200522P00172500
HD200522P00175000
|
6 | 175.00 | 172.50 | 1.00 | 300.00 | 241.88 |
| 2020-04-09 | 2020-04-16 |
HD200529P00192500
HD200529P00195000
|
6 | 195.00 | 192.50 | 0.90 | -510.00 | 248.48 |
| 2020-04-28 | 2020-05-05 |
HD200619P00205000
HD200619P00210000
|
3 | 210.00 | 205.00 | 1.725 | 135.000 | 246.65 |
| 2020-05-07 | 2020-05-14 |
HD200626P00220000
HD200626P00222500
|
6 | 222.50 | 220.00 | 1.025 | 255.000 | 241.01 |
| 2020-05-26 | 2020-06-02 |
HD200717P00230000
HD200717P00235000
|
2 | 235.00 | 230.00 | 1.575 | 145.000 | 260.38 |
| 2020-06-04 | 2020-06-11 |
HD200724P00240000
HD200724P00242500
|
5 | 242.50 | 240.00 | 0.725 | -137.500 | 265.31 |
| 2020-07-01 | 2020-07-08 |
HD200821P00235000
HD200821P00240000
|
2 | 240.00 | 235.00 | 1.50 | 40.00 | 283.23 |
| 2020-07-13 | 2020-07-20 |
HD200828P00240000
HD200828P00242500
|
6 | 242.50 | 240.00 | 0.900 | 855.000 | 286.29 |
| 2020-07-28 | 2020-08-04 |
HD200918P00250000
HD200918P00255000
|
2 | 255.00 | 250.00 | 1.450 | 35.000 | 275.19 |
| 2020-08-06 | 2020-08-13 |
HD200925P00260000
HD200925P00262500
|
5 | 262.50 | 260.00 | 0.825 | 600.000 | 268.55 |
| 2020-08-14 | 2020-08-21 |
HD201002P00270000
HD201002P00272500
|
6 | 272.50 | 270.00 | 0.975 | 75.000 | 279.31 |
| 2020-08-25 | 2020-09-01 |
HD201016P00275000
HD201016P00280000
|
3 | 280.00 | 275.00 | 1.725 | -30.000 | 287.66 |
| 2020-09-03 | 2020-09-10 |
HD201023P00265000
HD201023P00267500
|
6 | 267.50 | 265.00 | 0.925 | 195.000 | 283 |
| 2020-09-10 | 2020-09-17 |
HD201030P00262500
HD201030P00265000
|
6 | 265.00 | 262.50 | 0.875 | 225.000 | 266.71 |
| 2020-09-29 | 2020-10-06 |
HD201120P00260000
HD201120P00265000
|
3 | 265.00 | 260.00 | 1.700 | 90.000 | 269.81 |
| 2020-10-09 | 2020-10-16 |
HD201127P00275000
HD201127P00277500
|
6 | 277.50 | 275.00 | 0.90 | 90.00 | 275.99 |
| 2020-10-27 | 2020-11-03 |
HD201218P00265000
HD201218P00270000
|
3 | 270.00 | 265.00 | 1.875 | 7.500 | 270.45 |
| 2020-11-06 | 2020-11-13 |
HD201224P00275000
HD201224P00277500
|
6 | 277.50 | 275.00 | 0.875 | -150.000 | 270.92 |
| 2020-11-24 | 2020-12-01 |
HD210115P00260000
HD210115P00265000
|
3 | 265.00 | 260.00 | 1.725 | 97.500 | 275.59 |
| 2020-12-03 | 2020-12-10 |
HD210122P00260000
HD210122P00262500
|
5 | 262.50 | 260.00 | 0.80 | -187.500 | 284 |
| 2020-12-10 | 2020-12-17 |
HD210129P00255000
HD210129P00257500
|
5 | 257.50 | 255.00 | 0.825 | 217.500 | 270.82 |
| 2020-12-29 | 2021-01-05 |
HD210219P00255000
HD210219P00260000
|
2 | 260.00 | 255.00 | 1.65 | 10.000 | 279.64 |
| 2021-01-26 | 2021-02-02 |
HD210319P00270000
HD210319P00275000
|
3 | 275.00 | 270.00 | 1.725 | 112.500 | 289.1 |
| 2021-02-05 | 2021-02-12 |
HD210326P00270000
HD210326P00272500
|
6 | 272.50 | 270.00 | 0.925 | 0.000 | 303.81 |
| 2021-02-23 | 2021-03-02 |
HD210416P00255000
HD210416P00260000
|
3 | 260.00 | 255.00 | 1.675 | -210.000 | 328.08 |
| 2021-03-04 | 2021-03-11 |
HD210423P00242500
HD210423P00245000
|
6 | 245.00 | 242.50 | 1.00 | 486.000 | 323.89 |
| 2021-03-11 | 2021-03-18 |
HD210430P00260000
HD210430P00262500
|
6 | 262.50 | 260.00 | 0.95 | 471.000 | 323.67 |
| 2021-03-30 | 2021-04-06 |
HD210521P00290000
HD210521P00295000
|
2 | 295.00 | 290.00 | 1.325 | 104.000 | 315.77 |
| 2021-04-08 | 2021-04-15 |
HD210528P00305000
HD210528P00307500
|
5 | 307.50 | 305.00 | 0.775 | 150.000 | 318.91 |
| 2021-04-27 | 2021-05-04 |
HD210618P00305000
HD210618P00310000
|
2 | 310.00 | 305.00 | 1.55 | 127.000 | 302.61 |
| 2021-05-06 | 2021-05-13 |
HD210625P00327500
HD210625P00330000
|
6 | 330.00 | 327.50 | 0.950 | 90.000 | 313.63 |
| 2021-05-13 | 2021-05-20 |
HD210702P00315000
HD210702P00317500
|
5 | 317.50 | 315.00 | 0.750 | -262.500 | 322.7 |
| 2021-05-25 | 2021-06-01 |
HD210716P00305000
HD210716P00310000
|
3 | 310.00 | 305.00 | 1.725 | 15.000 | 321.54 |
| 2021-06-03 | 2021-06-10 |
HD210723P00302500
HD210723P00305000
|
6 | 305.00 | 302.50 | 0.925 | 240.000 | 332.84 |
| 2021-06-10 | 2021-06-17 |
HD210730P00300000
HD210730P00302500
|
6 | 302.50 | 300.00 | 1.050 | 90.000 | 328.19 |
| 2021-06-29 | 2021-07-06 |
HD210820P00305000
HD210820P00310000
|
2 | 310.00 | 305.00 | 1.525 | 25.000 | 329.24 |
| 2021-07-09 | 2021-07-16 |
HD210827P00310000
HD210827P00315000
|
2 | 315.00 | 310.00 | 1.625 | 70.000 | 323.38 |
| 2021-07-27 | 2021-08-03 |
HD210917P00315000
HD210917P00320000
|
3 | 320.00 | 315.00 | 1.775 | 142.500 | 335.67 |
| 2021-08-05 | 2021-08-12 |
HD210924P00320000
HD210924P00325000
|
3 | 325.00 | 320.00 | 1.975 | 202.500 | 337.49 |
| 2021-08-12 | 2021-08-19 |
HD211001P00320000
HD211001P00325000
|
3 | 325.00 | 320.00 | 1.725 | -292.500 | 329.86 |
| 2021-08-24 | 2021-08-31 |
HD211015P00310000
HD211015P00315000
|
2 | 315.00 | 310.00 | 1.425 | 35.000 | 350.41 |
| 2021-09-03 | 2021-09-10 |
HD211022P00320000
HD211022P00325000
|
2 | 325.00 | 320.00 | 1.600 | 25.000 | 365.99 |
| 2021-09-10 | 2021-09-17 |
HD211029P00320000
HD211029P00325000
|
2 | 325.00 | 320.00 | 1.55 | 56.000 | 371.74 |
| 2021-09-28 | 2021-10-05 |
HD211119P00320000
HD211119P00325000
|
2 | 325.00 | 320.00 | 1.55 | -35.000 | 408.69 |
| 2021-10-07 | 2021-10-14 |
HD211126P00325000
HD211126P00330000
|
2 | 330.00 | 325.00 | 1.55 | 105.000 | 402.7 |
| 2021-10-26 | 2021-11-02 |
HD211217P00355000
HD211217P00360000
|
2 | 360.00 | 355.00 | 1.65 | -40.000 | 387.98 |
| 2021-11-04 | 2021-11-11 |
HD211223P00360000
HD211223P00365000
|
3 | 365.00 | 360.00 | 2.00 | 0.000 | 397.07 |
| 2021-11-11 | 2021-11-18 |
HD211231P00355000
HD211231P00360000
|
3 | 360.00 | 355.00 | 1.675 | 372.000 | 415.01 |
| 2021-12-01 | 2021-12-08 |
HD220121P00385000
HD220121P00390000
|
3 | 390.00 | 385.00 | 1.725 | 232.500 | 349.1 |
| 2021-12-09 | 2021-12-16 |
HD220128P00395000
HD220128P00400000
|
3 | 400.00 | 395.00 | 1.800 | -105.000 | 366.54 |
| 2021-12-28 | 2022-01-04 |
HD220218P00390000
HD220218P00395000
|
2 | 395.00 | 390.00 | 1.55 | 100.000 | 346.87 |
| 2022-01-06 | 2022-01-13 |
HD220225P00390000
HD220225P00395000
|
2 | 395.00 | 390.00 | 1.50 | -310.00 | 316.65 |
| 2022-01-13 | 2022-01-20 |
HD220304P00370000
HD220304P00375000
|
3 | 375.00 | 370.00 | 1.85 | -727.500 | 324.26 |
| 2022-01-25 | 2022-02-01 |
HD220318P00345000
HD220318P00350000
|
3 | 350.00 | 345.00 | 1.800 | 172.500 | 340.74 |
| 2022-02-03 | 2022-02-10 |
HD220325P00350000
HD220325P00355000
|
3 | 355.00 | 350.00 | 2.05 | -37.500 | 310.68 |
| 2022-02-10 | 2022-02-17 |
HD220401P00340000
HD220401P00345000
|
3 | 345.00 | 340.00 | 1.95 | -52.500 | 301.89 |
| 2022-02-22 | 2022-03-01 |
HD220414P00300000
HD220414P00305000
|
2 | 305.00 | 300.00 | 1.65 | 35.000 | 304.52 |
| 2022-03-03 | 2022-03-10 |
HD220422P00310000
HD220422P00315000
|
2 | 315.00 | 310.00 | 1.575 | -10.000 | 300.11 |
| 2022-03-10 | 2022-03-17 |
HD220429P00305000
HD220429P00310000
|
3 | 310.00 | 305.00 | 1.950 | 408.000 | 300.4 |
| 2022-03-29 | 2022-04-05 |
HD220520P00305000
HD220520P00310000
|
2 | 310.00 | 305.00 | 1.600 | -190.000 | 287.19 |
| 2022-04-07 | 2022-04-14 |
HD220527P00290000
HD220527P00295000
|
3 | 295.00 | 290.00 | 1.975 | 165.000 | 308.46 |
| 2022-04-26 | 2022-05-03 |
HD220617P00285000
HD220617P00290000
|
2 | 290.00 | 285.00 | 1.600 | 35.000 | 270.73 |
| 2022-05-05 | 2022-05-12 |
HD220624P00285000
HD220624P00290000
|
2 | 290.00 | 285.00 | 1.625 | -80.000 | 283 |
| 2022-05-12 | 2022-05-19 |
HD220701P00275000
HD220701P00280000
|
3 | 280.00 | 275.00 | 1.95 | 30.000 | 279.08 |
| 2022-05-24 | 2022-05-31 |
HD220715P00275000
HD220715P00280000
|
3 | 280.00 | 275.00 | 1.85 | 270.000 | 292.41 |
| 2022-06-02 | 2022-06-09 |
HD220722P00290000
HD220722P00295000
|
3 | 295.00 | 290.00 | 1.725 | 0.000 | 306.59 |
| 2022-06-09 | 2022-06-16 |
HD220729P00285000
HD220729P00290000
|
3 | 290.00 | 285.00 | 1.80 | -420.00 | 300.94 |
| 2022-06-28 | 2022-07-05 |
HD220819P00255000
HD220819P00260000
|
2 | 260.00 | 255.00 | 1.550 | 110.000 | 321.32 |
| 2022-07-07 | 2022-07-14 |
HD220826P00275000
HD220826P00280000
|
3 | 280.00 | 275.00 | 1.750 | 105.000 | 298.1 |
| 2022-07-26 | 2022-08-02 |
HD220916P00285000
HD220916P00290000
|
3 | 290.00 | 285.00 | 1.800 | 97.500 | 275.97 |
| 2022-08-04 | 2022-08-11 |
HD220923P00295000
HD220923P00300000
|
3 | 300.00 | 295.00 | 1.75 | 67.500 | 270.94 |
| 2022-08-11 | 2022-08-18 |
HD220930P00295000
HD220930P00300000
|
3 | 300.00 | 295.00 | 1.90 | 369.00 | 275.94 |
| 2022-08-30 | 2022-09-06 |
HD221021P00280000
HD221021P00285000
|
2 | 285.00 | 280.00 | 1.625 | -25.000 | 275.53 |
| 2022-09-08 | 2022-09-15 |
HD221028P00285000
HD221028P00290000
|
2 | 290.00 | 285.00 | 1.425 | -430.000 | 298.65 |
| 2022-09-27 | 2022-10-04 |
HD221118P00255000
HD221118P00260000
|
2 | 260.00 | 255.00 | 1.650 | 175.000 | 313.18 |
| 2022-10-06 | 2022-10-13 |
HD221125P00275000
HD221125P00280000
|
2 | 280.00 | 275.00 | 1.55 | -70.00 | 326.38 |
| 2022-10-13 | 2022-10-20 |
HD221202P00270000
HD221202P00275000
|
3 | 275.00 | 270.00 | 1.800 | -225.000 | 327.99 |
| 2022-10-25 | 2022-11-01 |
HD221216P00275000
HD221216P00280000
|
2 | 280.00 | 275.00 | 1.575 | 55.000 | 323.34 |
| 2022-11-03 | 2022-11-10 |
HD221223P00270000
HD221223P00275000
|
3 | 275.00 | 270.00 | 1.975 | 397.500 | 318.73 |
| 2022-11-10 | 2022-11-17 |
HD221230P00300000
HD221230P00305000
|
3 | 305.00 | 300.00 | 1.75 | -15.000 | 315.86 |
| 2022-11-29 | 2022-12-06 |
HD230120P00305000
HD230120P00310000
|
3 | 310.00 | 305.00 | 1.80 | 52.500 | 315 |
| 2022-12-08 | 2022-12-15 |
HD230127P00310000
HD230127P00315000
|
2 | 315.00 | 310.00 | 1.450 | 15.000 | 316.69 |
| 2022-12-27 | 2023-01-03 |
HD230217P00305000
HD230217P00310000
|
2 | 310.00 | 305.00 | 1.50 | -40.000 | 317.95 |
| 2023-01-05 | 2023-01-12 |
HD230224P00305000
HD230224P00310000
|
3 | 310.00 | 305.00 | 1.775 | 210.000 | 296.66 |
| 2023-01-12 | 2023-01-19 |
HD230303P00315000
HD230303P00320000
|
2 | 320.00 | 315.00 | 1.45 | -245.000 | 298.45 |
| 2023-01-24 | 2023-01-31 |
HD230317P00305000
HD230317P00310000
|
3 | 310.00 | 305.00 | 1.700 | 112.500 | 288.39 |
| 2023-02-02 | 2023-02-09 |
HD230324P00325000
HD230324P00330000
|
2 | 330.00 | 325.00 | 1.50 | -315.000 | 283.02 |
| 2023-02-09 | 2023-02-16 |
HD230331P00305000
HD230331P00310000
|
3 | 310.00 | 305.00 | 1.825 | 67.500 | 295.12 |
| 2023-02-28 | 2023-03-07 |
HD230421P00285000
HD230421P00290000
|
3 | 290.00 | 285.00 | 1.675 | -135.000 | 300.04 |
| 2023-03-09 | 2023-03-16 |
HD230428P00275000
HD230428P00280000
|
2 | 280.00 | 275.00 | 1.425 | -25.000 | 300.54 |
| 2023-03-28 | 2023-04-04 |
HD230519P00270000
HD230519P00275000
|
2 | 275.00 | 270.00 | 1.60 | 150.000 | 290.88 |
| 2023-04-06 | 2023-04-13 |
HD230526P00275000
HD230526P00280000
|
2 | 280.00 | 275.00 | 1.375 | 35.000 | 292.83 |
| 2023-04-13 | 2023-04-20 |
HD230602P00280000
HD230602P00285000
|
2 | 285.00 | 280.00 | 1.60 | 65.000 | 295.94 |
| 2023-04-25 | 2023-05-02 |
HD230616P00285000
HD230616P00290000
|
3 | 290.00 | 285.00 | 1.70 | -37.500 | 300.38 |
| 2023-05-04 | 2023-05-11 |
HD230623P00275000
HD230623P00280000
|
3 | 280.00 | 275.00 | 1.925 | 90.000 | 300.81 |
| 2023-05-11 | 2023-05-18 |
HD230630P00275000
HD230630P00280000
|
3 | 280.00 | 275.00 | 1.675 | 219.000 | 310.64 |
| 2023-05-30 | 2023-06-06 |
HD230721P00280000
HD230721P00285000
|
2 | 285.00 | 280.00 | 1.550 | 112.000 | 320.47 |
| 2023-06-08 | 2023-06-15 |
HD230728P00290000
HD230728P00295000
|
2 | 295.00 | 290.00 | 1.350 | 25.000 | 331.37 |
| 2023-06-27 | 2023-07-05 |
HD230818P00305000
HD230818P00310000
|
2 | 310.00 | 305.00 | 1.65 | -35.000 | 327.37 |
| 2023-07-06 | 2023-07-13 |
HD230825P00290000
HD230825P00295000
|
2 | 295.00 | 290.00 | 1.425 | 126.000 | 322.86 |
| 2023-07-13 | 2023-07-20 |
HD230901P00305000
HD230901P00310000
|
3 | 310.00 | 305.00 | 1.750 | 135.000 | 333.08 |
| 2023-07-25 | 2023-08-01 |
HD230915P00315000
HD230915P00320000
|
3 | 320.00 | 315.00 | 1.700 | 142.500 | 321.4 |
| 2023-08-03 | 2023-08-10 |
HD230922P00320000
HD230922P00325000
|
3 | 325.00 | 320.00 | 1.85 | -7.500 | 305.73 |
| 2023-08-10 | 2023-08-17 |
HD230929P00320000
HD230929P00325000
|
3 | 325.00 | 320.00 | 1.825 | 15.000 | 302.16 |
| 2023-08-29 | 2023-09-05 |
HD231020P00320000
HD231020P00325000
|
2 | 325.00 | 320.00 | 1.625 | 10.000 | 286.41 |
| 2023-09-07 | 2023-09-14 |
HD231027P00320000
HD231027P00325000
|
2 | 325.00 | 320.00 | 1.575 | 55.000 | 276.46 |
| 2023-09-26 | 2023-10-03 |
HD231117P00290000
HD231117P00295000
|
2 | 295.00 | 290.00 | 1.45 | -160.00 | 307.27 |
| 2023-10-05 | 2023-10-12 |
HD231124P00280000
HD231124P00285000
|
2 | 285.00 | 280.00 | 1.450 | 15.000 | 310.7 |
| 2023-10-12 | 2023-10-19 |
HD231201P00280000
HD231201P00285000
|
2 | 285.00 | 280.00 | 1.625 | -95.000 | 319.62 |
| 2023-10-24 | 2023-10-31 |
HD231215P00270000
HD231215P00275000
|
2 | 275.00 | 270.00 | 1.55 | 15.000 | 354 |
| 2023-11-02 | 2023-11-09 |
HD231222P00285000
HD231222P00290000
|
3 | 290.00 | 285.00 | 1.750 | -157.500 | 348.59 |
| 2023-11-09 | 2023-11-16 |
HD231229P00275000
HD231229P00280000
|
2 | 280.00 | 275.00 | 1.575 | 263.000 | 346.55 |
| 2023-11-28 | 2023-12-05 |
HD240119P00305000
HD240119P00310000
|
3 | 310.00 | 305.00 | 1.675 | 283.500 | 362.41 |
| 2023-12-07 | 2023-12-14 |
HD240126P00315000
HD240126P00320000
|
2 | 320.00 | 315.00 | 1.345 | 227.000 | 355.3 |
| 2023-12-26 | 2024-01-02 |
HD240216P00340000
HD240216P00345000
|
2 | 345.00 | 340.00 | 1.60 | -65.000 | 362.35 |
| 2024-01-04 | 2024-01-11 |
HD240223P00330000
HD240223P00335000
|
2 | 335.00 | 330.00 | 1.500 | 169.000 | 371.96 |
| 2024-01-11 | 2024-01-18 |
HD240301P00345000
HD240301P00350000
|
2 | 350.00 | 345.00 | 1.375 | -15.000 | 384.45 |
| 2024-01-23 | 2024-01-30 |
HD240315P00340000
HD240315P00345000
|
3 | 345.00 | 340.00 | 1.725 | 120.000 | 373.23 |
| 2024-02-01 | 2024-02-08 |
HD240322P00350000
HD240322P00355000
|
3 | 355.00 | 350.00 | 2.00 | 150.00 | 390.28 |
| 2024-02-09 | 2024-02-16 |
HD240328P00350000
HD240328P00355000
|
3 | 355.00 | 350.00 | 1.750 | -52.500 | 383.6 |
| 2024-02-27 | 2024-03-05 |
HD240419P00365000
HD240419P00370000
|
3 | 370.00 | 365.00 | 1.750 | 52.500 | 335.36 |
| 2024-03-07 | 2024-03-14 |
HD240426P00365000
HD240426P00370000
|
3 | 370.00 | 365.00 | 1.70 | -30.000 | 335.09 |
| 2024-03-26 | 2024-04-02 |
HD240517P00370000
HD240517P00375000
|
3 | 375.00 | 370.00 | 1.775 | -352.500 | 344.21 |
| 2024-04-04 | 2024-04-11 |
HD240524P00345000
HD240524P00350000
|
3 | 350.00 | 345.00 | 1.975 | -82.500 | 325.1 |
| 2024-04-12 | 2024-04-19 |
HD240531P00330000
HD240531P00335000
|
2 | 335.00 | 330.00 | 1.625 | -60.000 | 334.87 |
| 2024-04-30 | 2024-05-07 |
HD240621P00325000
HD240621P00330000
|
3 | 330.00 | 325.00 | 1.925 | 142.500 | 355.8 |
| 2024-05-09 | 2024-05-16 |
HD240628P00335000
HD240628P00340000
|
2 | 340.00 | 335.00 | 1.600 | -85.000 | 344.24 |
| 2024-05-28 | 2024-06-04 |
HD240719P00320000
HD240719P00325000
|
3 | 325.00 | 320.00 | 1.825 | -120.000 | 363.36 |
| 2024-06-06 | 2024-06-13 |
HD240726P00320000
HD240726P00325000
|
3 | 325.00 | 320.00 | 1.775 | 300.000 | 359.51 |
| 2024-06-17 | 2024-06-24 |
HD240802P00340000
HD240802P00345000
|
3 | 345.00 | 340.00 | 1.675 | 45.000 | 355.43 |
| 2024-06-25 | 2024-07-02 |
HD240816P00325000
HD240816P00330000
|
2 | 330.00 | 325.00 | 1.50 | -45.000 | 362.06 |
| 2024-07-03 | 2024-07-10 |
HD240823P00320000
HD240823P00325000
|
2 | 325.00 | 320.00 | 1.60 | 115.000 | 375.59 |
| 2024-07-11 | 2024-07-18 |
HD240830P00345000
HD240830P00350000
|
3 | 350.00 | 345.00 | 2.075 | 144.000 | 368.5 |
| 2024-07-30 | 2024-08-06 |
HD240920P00350000
HD240920P00355000
|
2 | 355.00 | 350.00 | 1.65 | -135.000 | 389.86 |
| 2024-08-08 | 2024-08-15 |
HD240927P00335000
HD240927P00340000
|
3 | 340.00 | 335.00 | 1.925 | 318.000 | 399.53 |
| 2024-08-27 | 2024-09-03 |
HD241018P00360000
HD241018P00365000
|
3 | 365.00 | 360.00 | 1.750 | -90.000 | 415 |
| 2024-09-06 | 2024-09-13 |
HD241025P00350000
HD241025P00355000
|
3 | 355.00 | 350.00 | 1.775 | 190.500 | 398.91 |
| 2024-09-13 | 2024-09-20 |
HD241101P00370000
HD241101P00375000
|
3 | 375.00 | 370.00 | 1.925 | 225.000 | 392.59 |
| 2024-09-24 | 2024-10-01 |
HD241115P00390000
HD241115P00395000
|
2 | 395.00 | 390.00 | 1.475 | 50.000 | 408.18 |
| 2024-10-03 | 2024-10-10 |
HD241122P00400000
HD241122P00405000
|
3 | 405.00 | 400.00 | 1.725 | -30.000 | 420 |
| 2024-10-10 | 2024-10-17 |
HD241129P00395000
HD241129P00400000
|
2 | 400.00 | 395.00 | 1.625 | 70.000 | 429.13 |
| 2024-10-30 | 2024-11-06 |
HD241220P00380000
HD241220P00385000
|
3 | 385.00 | 380.00 | 2.000 | -37.500 | 392.6 |
| 2024-11-07 | 2024-11-14 |
HD241227P00385000
HD241227P00390000
|
2 | 390.00 | 385.00 | 1.60 | -95.000 | 392.86 |
| 2024-11-29 | 2024-12-06 |
HD250117P00420000
HD250117P00425000
|
2 | 425.00 | 420.00 | 1.525 | 25.000 | 409.38 |
| 2024-12-06 | 2024-12-13 |
HD250124P00420000
HD250124P00425000
|
2 | 425.00 | 420.00 | 1.500 | -255.000 | 414.5 |
| 2024-12-13 | 2024-12-20 |
HD250131P00405000
HD250131P00410000
|
2 | 410.00 | 405.00 | 1.550 | -385.000 | 411.98 |
| 2024-12-31 | 2025-01-07 |
HD250221P00375000
HD250221P00380000
|
2 | 380.00 | 375.00 | 1.325 | -145.000 | 385.3 |
| 2025-01-08 | 2025-01-15 |
HD250228P00375000
HD250228P00380000
|
2 | 380.00 | 375.00 | 1.525 | 151.000 | 396.6 |
| 2025-01-29 | 2025-02-05 |
HD250321P00400000
HD250321P00405000
|
3 | 405.00 | 400.00 | 1.75 | 67.500 | 351.15 |
| 2025-02-06 | 2025-02-13 |
HD250328P00400000
HD250328P00405000
|
3 | 405.00 | 400.00 | 1.800 | 0.000 | 358.15 |
| 2025-02-13 | 2025-02-20 |
HD250404P00400000
HD250404P00405000
|
2 | 405.00 | 400.00 | 1.450 | -420.000 | 353.9 |
| 2025-02-24 | 2025-03-03 |
HD250417P00370000
HD250417P00375000
|
3 | 375.00 | 370.00 | 2.025 | 180.000 | 355.06 |
| 2025-03-06 | 2025-03-13 |
HD250425P00370000
HD250425P00375000
|
2 | 375.00 | 370.00 | 1.55 | -425.000 | 357.58 |
| 2025-03-13 | 2025-03-20 |
HD250502P00335000
HD250502P00340000
|
3 | 340.00 | 335.00 | 1.850 | 202.500 | 364.52 |
| 2025-03-25 | 2025-04-01 |
HD250516P00350000
HD250516P00355000
|
3 | 355.00 | 350.00 | 1.675 | 75.000 | 380.78 |
| 2025-04-04 | 2025-04-11 |
HD250523P00340000
HD250523P00345000
|
3 | 345.00 | 340.00 | 1.975 | 60.000 | 362.71 |
| 2025-04-14 | 2025-04-21 |
HD250530P00345000
HD250530P00350000
|
3 | 350.00 | 345.00 | 1.775 | -150.000 | 368.29 |
| 2025-05-02 | 2025-05-09 |
HD250620P00350000
HD250620P00355000
|
2 | 355.00 | 350.00 | 1.350 | 30.000 | 349.62 |
| 2025-05-09 | 2025-05-19 |
HD250627P00350000
HD250627P00355000
|
2 | 355.00 | 350.00 | 1.575 | 120.000 | 368.74 |
| 2025-05-27 | 2025-06-03 |
HD250718P00360000
HD250718P00365000
|
3 | 365.00 | 360.00 | 1.850 | 75.000 | 359.4 |
| 2025-06-05 | 2025-06-12 |
HD250725P00355000
HD250725P00360000
|
2 | 360.00 | 355.00 | 1.500 | -80.000 | 375.34 |
| 2025-06-13 | 2025-06-20 |
HD250801P00340000
HD250801P00345000
|
2 | 345.00 | 340.00 | 1.325 | -115.000 | 373.66 |
| 2025-06-24 | 2025-07-01 |
HD250815P00350000
HD250815P00355000
|
2 | 355.00 | 350.00 | 1.60 | 135.000 | 399.38 |
| 2025-07-07 | 2025-07-14 |
HD250822P00355000
HD250822P00360000
|
2 | 360.00 | 355.00 | 1.60 | -70.000 | 0 |
| 2025-07-14 | 2025-07-21 |
HD250829P00360000
HD250829P00365000
|
3 | 365.00 | 360.00 | 1.800 | -75.000 | 0 |
| 2025-07-29 | 2025-08-05 |
HD250919P00365000
HD250919P00370000
|
3 | 370.00 | 365.00 | 1.800 | 150.000 | 0 |
| 2025-08-07 | 2025-08-14 |
HD250926P00375000
HD250926P00380000
|
3 | 380.00 | 375.00 | 1.90 | 225.000 | 0 |