| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
HD080322P00025000
HD080322P00027500
|
5 | 27.50 | 25.00 | 0.60 | -150.00 | 28.06 |
| 2008-02-28 | 2008-03-06 |
HD080419P00025000
HD080419P00027500
|
6 | 27.50 | 25.00 | 0.850 | -360.000 | 28.68 |
| 2008-03-26 | 2008-04-02 |
HD080517P00025000
HD080517P00027500
|
5 | 27.50 | 25.00 | 0.775 | 127.500 | 29.1 |
| 2008-05-01 | 2008-05-08 |
HD080621P00027500
HD080621P00030000
|
6 | 30.00 | 27.50 | 0.915 | -576.000 | 26.25 |
| 2008-10-29 | 2008-11-05 |
HD081220P00020000
HD081220P00022500
|
7 | 22.50 | 20.00 | 1.130 | 80.500 | 24.22 |
| 2008-11-26 | 2008-12-03 |
HD090117P00020000
HD090117P00022500
|
5 | 22.50 | 20.00 | 0.795 | -35.000 | 23.2 |
| 2009-01-05 | 2009-01-12 |
HD090221P00022500
HD090221P00025000
|
6 | 25.00 | 22.50 | 0.910 | -270.000 | 19.46 |
| 2009-01-28 | 2009-02-04 |
HD090321P00020000
HD090321P00022500
|
6 | 22.50 | 20.00 | 0.84 | -153.000 | 22.16 |
| 2009-02-25 | 2009-03-04 |
HD090418P00017500
HD090418P00020000
|
5 | 20.00 | 17.50 | 0.83 | -172.500 | 26.1 |
| 2009-03-25 | 2009-04-01 |
HD090516P00021000
HD090516P00022500
|
9 | 22.50 | 21.00 | 0.475 | 67.500 | 24.4 |
| 2009-04-29 | 2009-05-06 |
HD090620P00024000
HD090620P00025000
|
14 | 25.00 | 24.00 | 0.31 | -21.000 | 23.52 |
| 2009-05-27 | 2009-06-03 |
HD090718P00022000
HD090718P00023000
|
16 | 23.00 | 22.00 | 0.395 | 200.000 | 24.67 |
| 2009-07-02 | 2009-07-09 |
HD090822P00021000
HD090822P00022500
|
10 | 22.50 | 21.00 | 0.500 | -50.000 | 27.5 |
| 2009-07-29 | 2009-08-05 |
HD090919P00024000
HD090919P00025000
|
16 | 25.00 | 24.00 | 0.375 | 184.000 | 28.23 |
| 2009-09-30 | 2009-10-07 |
HD091121P00024000
HD091121P00025000
|
12 | 25.00 | 24.00 | 0.225 | -48.000 | 27.18 |
| 2009-10-28 | 2009-11-04 |
HD091219P00024000
HD091219P00025000
|
16 | 25.00 | 24.00 | 0.395 | -56.000 | 28.65 |
| 2010-01-29 | 2010-02-05 |
HD100320P00027000
HD100320P00028000
|
17 | 28.00 | 27.00 | 0.415 | 8.500 | 32.36 |
| 2010-04-28 | 2010-05-05 |
HD100619P00034000
HD100619P00035000
|
17 | 35.00 | 34.00 | 0.415 | 8.500 | 31.94 |
| 2010-05-26 | 2010-06-02 |
HD100717P00033000
HD100717P00034000
|
16 | 34.00 | 33.00 | 0.405 | 16.000 | 27.11 |
| 2010-06-30 | 2010-07-07 |
HD100821P00027000
HD100821P00028000
|
16 | 28.00 | 27.00 | 0.400 | 8.000 | 28.17 |
| 2010-07-28 | 2010-08-04 |
HD100918P00027000
HD100918P00028000
|
16 | 28.00 | 27.00 | 0.405 | 136.000 | 29.89 |
| 2010-08-25 | 2010-09-01 |
HD101016P00027000
HD101016P00028000
|
15 | 28.00 | 27.00 | 0.370 | 135.000 | 30.7 |
| 2010-09-29 | 2010-10-06 |
HD101120P00030000
HD101120P00031000
|
14 | 31.00 | 30.00 | 0.29 | 0.00 | 31.22 |
| 2010-10-27 | 2010-11-03 |
HD101218P00030000
HD101218P00031000
|
17 | 31.00 | 30.00 | 0.430 | 127.500 | 35.1 |
| 2010-12-01 | 2010-12-08 |
HD110122P00030000
HD110122P00031000
|
14 | 31.00 | 30.00 | 0.305 | 308.000 | 36.51 |
| 2010-12-29 | 2011-01-05 |
HD110219P00034000
HD110219P00035000
|
16 | 35.00 | 34.00 | 0.395 | -80.000 | 38.48 |
| 2011-01-26 | 2011-02-02 |
HD110319P00036000
HD110319P00037000
|
15 | 37.00 | 36.00 | 0.37 | -172.500 | 36 |
| 2011-02-23 | 2011-03-02 |
HD110416P00036000
HD110416P00037000
|
16 | 37.00 | 36.00 | 0.405 | -104.000 | 38.17 |
| 2011-03-30 | 2011-04-06 |
HD110521P00036000
HD110521P00037000
|
14 | 37.00 | 36.00 | 0.325 | 7.000 | 37.05 |
| 2011-04-27 | 2011-05-04 |
HD110618P00036000
HD110618P00037000
|
16 | 37.00 | 36.00 | 0.375 | -48.000 | 34.53 |
| 2011-05-25 | 2011-06-01 |
HD110716P00035000
HD110716P00036000
|
14 | 36.00 | 35.00 | 0.325 | -266.000 | 35.91 |
| 2011-06-29 | 2011-07-06 |
HD110820P00035000
HD110820P00036000
|
16 | 36.00 | 35.00 | 0.375 | 152.000 | 31.88 |
| 2011-07-27 | 2011-08-03 |
HD110917P00034000
HD110917P00035000
|
15 | 35.00 | 34.00 | 0.355 | -532.500 | 34.61 |
| 2011-08-31 | 2011-09-07 |
HD111022P00032000
HD111022P00033000
|
15 | 33.00 | 32.00 | 0.355 | -75.000 | 36.86 |
| 2011-09-28 | 2011-10-05 |
HD111119P00032000
HD111119P00033000
|
15 | 33.00 | 32.00 | 0.35 | -105.000 | 37.88 |
| 2011-10-26 | 2011-11-02 |
HD111217P00035000
HD111217P00036000
|
15 | 36.00 | 35.00 | 0.345 | -90.000 | 40.42 |
| 2011-11-30 | 2011-12-07 |
HD120121P00038000
HD120121P00039000
|
15 | 39.00 | 38.00 | 0.365 | 240.000 | 44.51 |
| 2011-12-28 | 2012-01-04 |
HD120218P00040000
HD120218P00041000
|
14 | 41.00 | 40.00 | 0.320 | 154.000 | 46.71 |
| 2012-01-25 | 2012-02-01 |
HD120317P00044000
HD120317P00045000
|
16 | 45.00 | 44.00 | 0.38 | -168.000 | 49.05 |
| 2012-02-29 | 2012-03-07 |
HD120421P00046000
HD120421P00047000
|
15 | 47.00 | 46.00 | 0.345 | 22.500 | 51.46 |
| 2012-03-28 | 2012-04-04 |
HD120519P00049000
HD120519P00050000
|
16 | 50.00 | 49.00 | 0.41 | 0.00 | 47.05 |
| 2012-05-30 | 2012-06-06 |
HD120721P00048000
HD120721P00049000
|
15 | 49.00 | 48.00 | 0.340 | 112.500 | 50.7 |
| 2012-06-27 | 2012-07-05 |
HD120818P00049000
HD120818P00050000
|
13 | 50.00 | 49.00 | 0.275 | 84.500 | 56.73 |
| 2012-08-07 | 2012-08-14 |
HD120922P00050000
HD120922P00052500
|
6 | 52.50 | 50.00 | 0.925 | 327.000 | 59.42 |
| 2012-09-27 | 2012-10-04 |
HD121117P00057500
HD121117P00060000
|
6 | 60.00 | 57.50 | 0.900 | 225.000 | 62.12 |
| 2012-10-31 | 2012-11-07 |
HD121222P00057500
HD121222P00060000
|
5 | 60.00 | 57.50 | 0.720 | 52.500 | 61.32 |
| 2012-11-28 | 2012-12-05 |
HD130119P00062500
HD130119P00065000
|
6 | 65.00 | 62.50 | 0.950 | -93.000 | 65.47 |
| 2012-12-26 | 2013-01-02 |
HD130216P00057500
HD130216P00060000
|
5 | 60.00 | 57.50 | 0.71 | 180.00 | 67.52 |
| 2013-01-24 | 2013-01-31 |
HD130316P00065000
HD130316P00067500
|
6 | 67.50 | 65.00 | 0.990 | -48.000 | 69.05 |
| 2013-02-27 | 2013-03-06 |
HD130420P00065000
HD130420P00067500
|
6 | 67.50 | 65.00 | 0.86 | 273.000 | 74 |
| 2013-05-01 | 2013-05-08 |
HD130622P00070000
HD130622P00072500
|
6 | 72.50 | 70.00 | 0.95 | 267.000 | 73.82 |
| 2013-05-29 | 2013-06-05 |
HD130720P00075000
HD130720P00077500
|
5 | 77.50 | 75.00 | 0.69 | -355.00 | 79.89 |
| 2013-06-26 | 2013-07-03 |
HD130817P00072500
HD130817P00075000
|
6 | 75.00 | 72.50 | 0.850 | 183.000 | 75.38 |
| 2013-07-31 | 2013-08-07 |
HD130921P00075000
HD130921P00077500
|
5 | 77.50 | 75.00 | 0.765 | -17.500 | 77 |
| 2013-08-28 | 2013-09-04 |
HD131019P00072500
HD131019P00075000
|
6 | 75.00 | 72.50 | 1.040 | -39.000 | 74.69 |
| 2013-09-25 | 2013-10-02 |
HD131116P00072500
HD131116P00075000
|
5 | 75.00 | 72.50 | 0.830 | 67.500 | 80.03 |
| 2013-10-30 | 2013-11-06 |
HD131221P00075000
HD131221P00077500
|
6 | 77.50 | 75.00 | 0.970 | -156.000 | 80.04 |
| 2013-11-27 | 2013-12-04 |
HD140118P00077500
HD140118P00080000
|
6 | 80.00 | 77.50 | 0.87 | -222.00 | 81 |
| 2014-01-29 | 2014-02-05 |
HD140322P00072500
HD140322P00075000
|
5 | 75.00 | 72.50 | 0.74 | -115.000 | 80.42 |
| 2014-03-04 | 2014-03-11 |
HD140419P00080000
HD140419P00082500
|
6 | 82.50 | 80.00 | 0.910 | -141.000 | 77.09 |
| 2014-03-13 | 2014-03-20 |
HD140502P00077000
HD140502P00078000
|
15 | 78.00 | 77.00 | 0.355 | 195.000 | 79.4 |
| 2014-04-03 | 2014-04-10 |
HD140523P00078000
HD140523P00079000
|
16 | 79.00 | 78.00 | 0.375 | -400.000 | 79.18 |
| 2014-04-10 | 2014-04-17 |
HD140530P00075000
HD140530P00076000
|
16 | 76.00 | 75.00 | 0.375 | 64.000 | 80.23 |
| 2014-04-30 | 2014-05-07 |
HD140621P00075000
HD140621P00077500
|
5 | 77.50 | 75.00 | 0.685 | -210.000 | 80.17 |
| 2014-05-08 | 2014-05-15 |
HD140627P00076000
HD140627P00077000
|
18 | 77.00 | 76.00 | 0.47 | -108.00 | 81.13 |
| 2014-05-29 | 2014-06-05 |
HD140719P00077500
HD140719P00080000
|
6 | 80.00 | 77.50 | 1.01 | 144.00 | 80.08 |
| 2014-06-05 | 2014-06-12 |
HD140725P00079000
HD140725P00080000
|
16 | 80.00 | 79.00 | 0.395 | -320.000 | 81.03 |
| 2014-06-12 | 2014-06-19 |
HD140801P00077000
HD140801P00078000
|
15 | 78.00 | 77.00 | 0.370 | 270.000 | 79.75 |
| 2014-06-25 | 2014-07-02 |
HD140816P00077500
HD140816P00080000
|
5 | 80.00 | 77.50 | 0.770 | 155.000 | 83.69 |
| 2014-07-03 | 2014-07-10 |
HD140822P00081000
HD140822P00082000
|
17 | 82.00 | 81.00 | 0.415 | -323.000 | 91.03 |
| 2014-07-10 | 2014-07-17 |
HD140829P00078000
HD140829P00079000
|
17 | 79.00 | 78.00 | 0.415 | -17.000 | 93.5 |
| 2014-07-30 | 2014-08-06 |
HD140920P00077500
HD140920P00080000
|
5 | 80.00 | 77.50 | 0.675 | -115.000 | 92.34 |
| 2014-08-07 | 2014-08-14 |
HD140926P00079000
HD140926P00080000
|
16 | 80.00 | 79.00 | 0.405 | 360.000 | 92.84 |
| 2014-08-28 | 2014-09-04 |
HD141018P00090000
HD141018P00092500
|
6 | 92.50 | 90.00 | 1.000 | -297.000 | 90.24 |
| 2014-09-04 | 2014-09-11 |
HD141024P00089000
HD141024P00090000
|
19 | 90.00 | 89.00 | 0.48 | -104.500 | 94.99 |
| 2014-09-11 | 2014-09-18 |
HD141031P00088000
HD141031P00089000
|
16 | 89.00 | 88.00 | 0.405 | 368.000 | 97.52 |
| 2014-10-01 | 2014-10-08 |
HD141122P00087500
HD141122P00090000
|
6 | 90.00 | 87.50 | 0.845 | 237.000 | 98.28 |
| 2014-10-09 | 2014-10-16 |
HD141128P00092000
HD141128P00093000
|
18 | 93.00 | 92.00 | 0.465 | -378.000 | 99.4 |
| 2014-10-29 | 2014-11-05 |
HD141220P00092500
HD141220P00095000
|
5 | 95.00 | 92.50 | 0.810 | -50.000 | 101.93 |
| 2014-11-06 | 2014-11-13 |
HD141226P00096000
HD141226P00097000
|
17 | 97.00 | 96.00 | 0.425 | 161.500 | 103.75 |
| 2014-11-13 | 2014-11-20 |
HD150102P00098000
HD150102P00099000
|
18 | 99.00 | 98.00 | 0.465 | -243.000 | 103.43 |
| 2014-11-26 | 2014-12-03 |
HD150117P00095000
HD150117P00097500
|
6 | 97.50 | 95.00 | 0.975 | 141.000 | 104.12 |
| 2014-12-04 | 2014-12-11 |
HD150123P00098000
HD150123P00099000
|
15 | 99.00 | 98.00 | 0.35 | 52.500 | 105.37 |
| 2014-12-11 | 2014-12-18 |
HD150130P00099000
HD150130P00100000
|
17 | 100.00 | 99.00 | 0.44 | 289.000 | 104.42 |
| 2015-01-05 | 2015-01-12 |
HD150220P00097500
HD150220P00100000
|
5 | 100.00 | 97.50 | 0.765 | 162.500 | 112.24 |
| 2015-01-12 | 2015-01-20 |
HD150227P00103000
HD150227P00104000
|
17 | 104.00 | 103.00 | 0.425 | -34.000 | 114.75 |
| 2015-01-27 | 2015-02-03 |
HD150320P00100000
HD150320P00105000
|
3 | 105.00 | 100.00 | 1.750 | 136.500 | 117.49 |
| 2015-02-05 | 2015-02-12 |
HD150327P00108000
HD150327P00109000
|
17 | 109.00 | 108.00 | 0.425 | 204.000 | 113.86 |
| 2015-02-12 | 2015-02-19 |
HD150402P00111000
HD150402P00112000
|
17 | 112.00 | 111.00 | 0.425 | -170.000 | 114.54 |
| 2015-02-26 | 2015-03-05 |
HD150417P00110000
HD150417P00115000
|
3 | 115.00 | 110.00 | 1.69 | 66.000 | 112.1 |
| 2015-03-05 | 2015-03-12 |
HD150424P00115000
HD150424P00116000
|
18 | 116.00 | 115.00 | 0.46 | 54.000 | 113.7 |
| 2015-03-12 | 2015-03-19 |
HD150501P00115000
HD150501P00116000
|
18 | 116.00 | 115.00 | 0.450 | -54.000 | 109.55 |
| 2015-04-02 | 2015-04-09 |
HD150522P00113000
HD150522P00114000
|
16 | 114.00 | 113.00 | 0.385 | 16.000 | 112.16 |
| 2015-04-09 | 2015-04-16 |
HD150529P00113000
HD150529P00114000
|
16 | 114.00 | 113.00 | 0.38 | -136.000 | 111.42 |
| 2015-04-28 | 2015-05-05 |
HD150619P00105000
HD150619P00110000
|
3 | 110.00 | 105.00 | 1.720 | -165.000 | 112.43 |
| 2015-05-07 | 2015-05-14 |
HD150626P00109000
HD150626P00110000
|
17 | 110.00 | 109.00 | 0.435 | 170.000 | 112.6 |
| 2015-05-26 | 2015-06-02 |
HD150717P00105000
HD150717P00110000
|
2 | 110.00 | 105.00 | 1.535 | 65.000 | 114.47 |
| 2015-06-04 | 2015-06-11 |
HD150724P00110000
HD150724P00111000
|
17 | 111.00 | 110.00 | 0.425 | 102.000 | 113.59 |
| 2015-06-11 | 2015-06-18 |
HD150731P00110000
HD150731P00111000
|
15 | 111.00 | 110.00 | 0.36 | 7.500 | 117.03 |
| 2015-07-09 | 2015-07-16 |
HD150828P00110000
HD150828P00111000
|
18 | 111.00 | 110.00 | 0.470 | 522.000 | 117.52 |
| 2015-07-28 | 2015-08-04 |
HD150918P00110000
HD150918P00115000
|
3 | 115.00 | 110.00 | 1.85 | 193.500 | 115.12 |
| 2015-08-06 | 2015-08-13 |
HD150925P00115000
HD150925P00116000
|
19 | 116.00 | 115.00 | 0.475 | 342.000 | 116.74 |
| 2015-08-13 | 2015-08-20 |
HD151002P00118000
HD151002P00119000
|
19 | 119.00 | 118.00 | 0.475 | 57.000 | 117.81 |
| 2015-08-25 | 2015-09-01 |
HD151016P00105000
HD151016P00110000
|
3 | 110.00 | 105.00 | 1.770 | 162.000 | 122.74 |
| 2015-09-03 | 2015-09-10 |
HD151023P00116000
HD151023P00117000
|
18 | 117.00 | 116.00 | 0.45 | -90.00 | 124.61 |
| 2015-09-10 | 2015-09-17 |
HD151030P00113000
HD151030P00114000
|
16 | 114.00 | 113.00 | 0.375 | 144.000 | 123.64 |
| 2015-09-30 | 2015-10-07 |
HD151120P00110000
HD151120P00115000
|
3 | 115.00 | 110.00 | 1.670 | 219.000 | 130.21 |
| 2015-10-08 | 2015-10-15 |
HD151127P00120000
HD151127P00121000
|
18 | 121.00 | 120.00 | 0.445 | 108.000 | 134.74 |
| 2015-11-12 | 2015-11-19 |
HD151231P00123000
HD151231P00124000
|
19 | 124.00 | 123.00 | 0.475 | 342.000 | 132.25 |
| 2015-11-27 | 2015-12-04 |
HD160115P00130000
HD160115P00135000
|
3 | 135.00 | 130.00 | 1.845 | 37.500 | 119.23 |
| 2015-12-04 | 2015-12-11 |
HD160122P00133000
HD160122P00134000
|
16 | 134.00 | 133.00 | 0.405 | -272.000 | 122.76 |
| 2015-12-11 | 2015-12-18 |
HD160129P00129000
HD160129P00130000
|
16 | 130.00 | 129.00 | 0.400 | 40.000 | 125.76 |
| 2016-01-07 | 2016-01-14 |
HD160226P00124000
HD160226P00125000
|
16 | 125.00 | 124.00 | 0.39 | -456.000 | 126.26 |
| 2016-01-26 | 2016-02-02 |
HD160318P00115000
HD160318P00120000
|
2 | 120.00 | 115.00 | 1.535 | 95.000 | 131.35 |
| 2016-02-04 | 2016-02-11 |
HD160324P00120000
HD160324P00121000
|
17 | 121.00 | 120.00 | 0.425 | -425.000 | 130.46 |
| 2016-02-11 | 2016-02-18 |
HD160401P00113000
HD160401P00114000
|
19 | 114.00 | 113.00 | 0.475 | 427.500 | 134.85 |
| 2016-02-23 | 2016-03-01 |
HD160415P00120000
HD160415P00125000
|
3 | 125.00 | 120.00 | 1.92 | 88.500 | 135.01 |
| 2016-03-04 | 2016-03-11 |
HD160422P00125000
HD160422P00126000
|
17 | 126.00 | 125.00 | 0.425 | 153.000 | 135.66 |
| 2016-03-14 | 2016-03-21 |
HD160429P00128000
HD160429P00129000
|
16 | 129.00 | 128.00 | 0.395 | 160.000 | 133.89 |
| 2016-04-01 | 2016-04-08 |
HD160520P00130000
HD160520P00135000
|
2 | 135.00 | 130.00 | 1.66 | -57.000 | 131.85 |
| 2016-04-08 | 2016-04-15 |
HD160527P00133000
HD160527P00134000
|
16 | 134.00 | 133.00 | 0.400 | 56.000 | 133.94 |
| 2016-04-26 | 2016-05-03 |
HD160617P00130000
HD160617P00135000
|
3 | 135.00 | 130.00 | 1.780 | -48.000 | 127.14 |
| 2016-05-05 | 2016-05-12 |
HD160624P00134000
HD160624P00135000
|
17 | 135.00 | 134.00 | 0.425 | -85.000 | 126.4 |
| 2016-05-13 | 2016-05-20 |
HD160701P00132000
HD160701P00133000
|
17 | 133.00 | 132.00 | 0.425 | -170.000 | 129.62 |
| 2016-06-02 | 2016-06-09 |
HD160722P00131000
HD160722P00132000
|
17 | 132.00 | 131.00 | 0.42 | -221.000 | 136.52 |
| 2016-06-09 | 2016-06-16 |
HD160729P00128000
HD160729P00129000
|
16 | 129.00 | 128.00 | 0.38 | -272.000 | 138.24 |
| 2016-07-07 | 2016-07-14 |
HD160826P00130000
HD160826P00131000
|
16 | 131.00 | 130.00 | 0.375 | 224.000 | 134.36 |
| 2016-07-26 | 2016-08-02 |
HD160916P00130000
HD160916P00135000
|
2 | 135.00 | 130.00 | 1.46 | 25.000 | 126.11 |
| 2016-08-05 | 2016-08-12 |
HD160923P00136000
HD160923P00137000
|
15 | 137.00 | 136.00 | 0.35 | -262.500 | 127.79 |
| 2016-08-12 | 2016-08-19 |
HD160930P00135000
HD160930P00136000
|
18 | 136.00 | 135.00 | 0.45 | -225.000 | 128.68 |
| 2016-09-08 | 2016-09-15 |
HD161028P00130000
HD161028P00131000
|
15 | 131.00 | 130.00 | 0.370 | -420.000 | 123.58 |
| 2016-10-06 | 2016-10-13 |
HD161125P00129000
HD161125P00130000
|
17 | 130.00 | 129.00 | 0.435 | -408.000 | 131.57 |
| 2016-10-14 | 2016-10-21 |
HD161202P00125000
HD161202P00126000
|
15 | 126.00 | 125.00 | 0.355 | -60.000 | 129.87 |
| 2016-10-27 | 2016-11-03 |
HD161216P00115000
HD161216P00120000
|
2 | 120.00 | 115.00 | 1.43 | -88.000 | 135.11 |
| 2016-11-03 | 2016-11-10 |
HD161223P00119000
HD161223P00120000
|
17 | 120.00 | 119.00 | 0.425 | 467.500 | 135.05 |
| 2016-11-10 | 2016-11-17 |
HD161230P00128000
HD161230P00129000
|
18 | 129.00 | 128.00 | 0.45 | -36.00 | 134.08 |
| 2016-12-02 | 2016-12-09 |
HD170120P00125000
HD170120P00130000
|
3 | 130.00 | 125.00 | 1.77 | 217.500 | 135.6 |
| 2016-12-09 | 2016-12-16 |
HD170127P00132000
HD170127P00133000
|
16 | 133.00 | 132.00 | 0.395 | 112.000 | 138.33 |
| 2016-12-27 | 2017-01-03 |
HD170217P00130000
HD170217P00135000
|
2 | 135.00 | 130.00 | 1.665 | -45.000 | 143 |
| 2017-01-05 | 2017-01-12 |
HD170224P00133000
HD170224P00134000
|
16 | 134.00 | 133.00 | 0.375 | -40.000 | 145.95 |
| 2017-01-13 | 2017-01-20 |
HD170303P00134000
HD170303P00135000
|
17 | 135.00 | 134.00 | 0.430 | 8.500 | 147.81 |
| 2017-01-25 | 2017-02-01 |
HD170317P00130000
HD170317P00135000
|
2 | 135.00 | 130.00 | 1.42 | 7.000 | 149.6 |
| 2017-02-02 | 2017-02-09 |
HD170324P00136000
HD170324P00137000
|
17 | 137.00 | 136.00 | 0.425 | 51.000 | 147.71 |
| 2017-02-13 | 2017-02-21 |
HD170331P00139000
HD170331P00140000
|
18 | 140.00 | 139.00 | 0.450 | 423.000 | 146.83 |
| 2017-02-28 | 2017-03-07 |
HD170421P00140000
HD170421P00145000
|
3 | 145.00 | 140.00 | 1.945 | 181.500 | 150 |
| 2017-03-09 | 2017-03-16 |
HD170428P00145000
HD170428P00146000
|
14 | 146.00 | 145.00 | 0.325 | 112.000 | 156.1 |
| 2017-04-07 | 2017-04-17 |
HD170526P00146000
HD170526P00147000
|
16 | 147.00 | 146.00 | 0.40 | -24.000 | 154.9 |
| 2017-04-25 | 2017-05-02 |
HD170616P00145000
HD170616P00150000
|
2 | 150.00 | 145.00 | 1.365 | 30.000 | 156.64 |
| 2017-05-04 | 2017-05-11 |
HD170623P00152500
HD170623P00155000
|
7 | 155.00 | 152.50 | 1.175 | 122.500 | 151.31 |
| 2017-05-11 | 2017-05-18 |
HD170630P00152500
HD170630P00155000
|
6 | 155.00 | 152.50 | 1.02 | 9.000 | 153.4 |
| 2017-06-01 | 2017-06-08 |
HD170721P00150000
HD170721P00155000
|
2 | 155.00 | 150.00 | 1.635 | -71.000 | 146.65 |
| 2017-06-08 | 2017-06-15 |
HD170728P00150000
HD170728P00152500
|
5 | 152.50 | 150.00 | 0.755 | 132.500 | 148.08 |
| 2017-06-27 | 2017-07-05 |
HD170818P00145000
HD170818P00150000
|
2 | 150.00 | 145.00 | 1.460 | 32.000 | 147.49 |
| 2017-07-06 | 2017-07-13 |
HD170825P00150000
HD170825P00152500
|
7 | 152.50 | 150.00 | 1.085 | 129.500 | 149.65 |
| 2017-07-13 | 2017-07-20 |
HD170901P00150000
HD170901P00152500
|
6 | 152.50 | 150.00 | 0.965 | -426.000 | 150.78 |
| 2017-07-25 | 2017-08-01 |
HD170915P00140000
HD170915P00145000
|
2 | 145.00 | 140.00 | 1.615 | 124.000 | 158.4 |
| 2017-08-04 | 2017-08-11 |
HD170922P00150000
HD170922P00152500
|
7 | 152.50 | 150.00 | 1.105 | 185.500 | 159.97 |
| 2017-08-11 | 2017-08-18 |
HD170929P00152500
HD170929P00155000
|
7 | 155.00 | 152.50 | 1.075 | -612.500 | 163.56 |
| 2017-08-29 | 2017-09-05 |
HD171020P00145000
HD171020P00150000
|
3 | 150.00 | 145.00 | 1.725 | 180.000 | 163.43 |
| 2017-09-07 | 2017-09-14 |
HD171027P00155000
HD171027P00157500
|
6 | 157.50 | 155.00 | 0.925 | 24.000 | 167.34 |
| 2017-09-26 | 2017-10-03 |
HD171117P00155000
HD171117P00160000
|
2 | 160.00 | 155.00 | 1.640 | 142.000 | 167.74 |
| 2017-10-05 | 2017-10-12 |
HD171124P00162500
HD171124P00165000
|
6 | 165.00 | 162.50 | 1.02 | 3.000 | 172.33 |
| 2017-10-12 | 2017-10-19 |
HD171201P00162500
HD171201P00165000
|
6 | 165.00 | 162.50 | 1.000 | -120.000 | 180.42 |
| 2017-10-24 | 2017-10-31 |
HD171215P00160000
HD171215P00165000
|
3 | 165.00 | 160.00 | 1.815 | 0.000 | 182.58 |
| 2017-11-03 | 2017-11-10 |
HD171222P00162500
HD171222P00165000
|
6 | 165.00 | 162.50 | 1.025 | -150.000 | 188.13 |
| 2017-11-10 | 2017-11-17 |
HD171229P00160000
HD171229P00162500
|
6 | 162.50 | 160.00 | 0.840 | 216.000 | 189.53 |
| 2017-11-28 | 2017-12-05 |
HD180119P00170000
HD180119P00175000
|
2 | 175.00 | 170.00 | 1.615 | 164.000 | 201.33 |
| 2017-12-07 | 2017-12-14 |
HD180126P00180000
HD180126P00182500
|
7 | 182.50 | 180.00 | 1.075 | -49.000 | 207.23 |
| 2017-12-26 | 2018-01-02 |
HD180216P00185000
HD180216P00190000
|
3 | 190.00 | 185.00 | 1.810 | -109.500 | 186.97 |
| 2018-01-04 | 2018-01-11 |
HD180223P00187500
HD180223P00190000
|
6 | 190.00 | 187.50 | 0.845 | 93.000 | 188.35 |
| 2018-01-11 | 2018-01-18 |
HD180302P00192500
HD180302P00195000
|
6 | 195.00 | 192.50 | 1.025 | 168.000 | 178.46 |
| 2018-01-23 | 2018-01-30 |
HD180316P00195000
HD180316P00200000
|
2 | 200.00 | 195.00 | 1.515 | -87.000 | 178.96 |
| 2018-02-01 | 2018-02-08 |
HD180323P00197500
HD180323P00200000
|
7 | 200.00 | 197.50 | 1.175 | -507.500 | 171.8 |
| 2018-02-27 | 2018-03-06 |
HD180420P00180000
HD180420P00185000
|
3 | 185.00 | 180.00 | 2.075 | -142.500 | 177.01 |
| 2018-03-08 | 2018-03-15 |
HD180427P00175000
HD180427P00177500
|
6 | 177.50 | 175.00 | 1.00 | 30.000 | 186.46 |
| 2018-03-27 | 2018-04-03 |
HD180518P00170000
HD180518P00175000
|
3 | 175.00 | 170.00 | 1.975 | -30.000 | 187.42 |
| 2018-04-05 | 2018-04-12 |
HD180525P00177500
HD180525P00180000
|
7 | 180.00 | 177.50 | 1.100 | -315.000 | 186.85 |
| 2018-04-12 | 2018-04-19 |
HD180601P00170000
HD180601P00172500
|
7 | 172.50 | 170.00 | 1.15 | 227.500 | 187.35 |
| 2018-04-24 | 2018-05-01 |
HD180615P00170000
HD180615P00175000
|
3 | 175.00 | 170.00 | 1.95 | 324.000 | 200.54 |
| 2018-05-03 | 2018-05-10 |
HD180622P00180000
HD180622P00182500
|
6 | 182.50 | 180.00 | 1.00 | 135.000 | 197.41 |
| 2018-05-10 | 2018-05-17 |
HD180629P00185000
HD180629P00187500
|
6 | 187.50 | 185.00 | 1.015 | -201.000 | 195.1 |
| 2018-05-29 | 2018-06-05 |
HD180720P00180000
HD180720P00185000
|
3 | 185.00 | 180.00 | 1.95 | 343.500 | 202.45 |
| 2018-06-07 | 2018-06-14 |
HD180727P00192500
HD180727P00195000
|
6 | 195.00 | 192.50 | 0.870 | 156.000 | 197.14 |
| 2018-06-26 | 2018-07-03 |
HD180817P00190000
HD180817P00195000
|
3 | 195.00 | 190.00 | 1.725 | -105.000 | 195.56 |
| 2018-07-05 | 2018-07-12 |
HD180824P00192500
HD180824P00195000
|
7 | 195.00 | 192.50 | 1.075 | 192.500 | 201.3 |
| 2018-07-12 | 2018-07-19 |
HD180831P00195000
HD180831P00197500
|
7 | 197.50 | 195.00 | 1.100 | 276.500 | 200.77 |
| 2018-07-31 | 2018-08-07 |
HD180921P00190000
HD180921P00195000
|
3 | 195.00 | 190.00 | 1.715 | -18.000 | 212.39 |
| 2018-08-09 | 2018-08-16 |
HD180928P00195000
HD180928P00197500
|
6 | 197.50 | 195.00 | 0.95 | -240.000 | 207.15 |
| 2018-08-28 | 2018-09-04 |
HD181019P00195000
HD181019P00200000
|
2 | 200.00 | 195.00 | 1.595 | 120.000 | 179.85 |
| 2018-09-06 | 2018-09-13 |
HD181026P00202500
HD181026P00205000
|
6 | 205.00 | 202.50 | 0.890 | 102.000 | 172.23 |
| 2018-09-13 | 2018-09-20 |
HD181102P00207500
HD181102P00210000
|
7 | 210.00 | 207.50 | 1.10 | 150.500 | 179.93 |
| 2018-09-25 | 2018-10-02 |
HD181116P00200000
HD181116P00205000
|
2 | 205.00 | 200.00 | 1.610 | -68.000 | 177.02 |
| 2018-10-04 | 2018-10-11 |
HD181123P00195000
HD181123P00197500
|
6 | 197.50 | 195.00 | 1.025 | -315.000 | 168.85 |
| 2018-10-12 | 2018-10-19 |
HD181130P00190000
HD181130P00192500
|
7 | 192.50 | 190.00 | 1.15 | -647.500 | 180.32 |
| 2018-10-30 | 2018-11-07 |
HD181221P00170000
HD181221P00175000
|
3 | 175.00 | 170.00 | 1.95 | 364.500 | 160.48 |
| 2018-11-09 | 2018-11-16 |
HD181228P00182500
HD181228P00185000
|
7 | 185.00 | 182.50 | 1.075 | -507.500 | 170.22 |
| 2018-11-27 | 2018-12-04 |
HD190118P00165000
HD190118P00170000
|
2 | 170.00 | 165.00 | 1.625 | 56.000 | 179.58 |
| 2018-12-06 | 2018-12-13 |
HD190125P00172500
HD190125P00175000
|
6 | 175.00 | 172.50 | 1.00 | -60.000 | 180.4 |
| 2018-12-13 | 2018-12-20 |
HD190201P00172500
HD190201P00175000
|
7 | 175.00 | 172.50 | 1.075 | -857.500 | 184.37 |
| 2018-12-26 | 2019-01-02 |
HD190215P00160000
HD190215P00165000
|
3 | 165.00 | 160.00 | 1.70 | 135.000 | 192.39 |
| 2019-01-03 | 2019-01-10 |
HD190222P00167500
HD190222P00170000
|
7 | 170.00 | 167.50 | 1.125 | 399.000 | 192.39 |
| 2019-01-10 | 2019-01-17 |
HD190301P00177500
HD190301P00180000
|
7 | 180.00 | 177.50 | 1.225 | -70.000 | 185.17 |
| 2019-01-22 | 2019-01-29 |
HD190315P00170000
HD190315P00175000
|
3 | 175.00 | 170.00 | 1.800 | 124.500 | 182.23 |
| 2019-01-31 | 2019-02-07 |
HD190322P00180000
HD190322P00182500
|
7 | 182.5 | 180 | 1.10 | 105.00 | 188.75 |
| 2019-02-07 | 2019-02-14 |
HD190329P00182500
HD190329P00185000
|
7 | 185.00 | 182.50 | 1.175 | 315.000 | 191.89 |
| 2019-02-25 | 2019-03-04 |
HD190418P00185000
HD190418P00190000
|
3 | 190.00 | 185.00 | 1.825 | -412.500 | 205.66 |
| 2019-03-07 | 2019-03-14 |
HD190426P00180000
HD190426P00182500
|
7 | 182.50 | 180.00 | 1.125 | 49.000 | 203.61 |
| 2019-03-26 | 2019-04-02 |
HD190517P00185000
HD190517P00190000
|
3 | 190.00 | 185.00 | 1.835 | 216.000 | 192.58 |
| 2019-04-05 | 2019-04-12 |
HD190524P00200000
HD190524P00202500
|
6 | 202.50 | 200.00 | 1.050 | 120.000 | 193.59 |
| 2019-04-30 | 2019-05-07 |
HD190621P00200000
HD190621P00205000
|
3 | 205.00 | 200.00 | 2.275 | -330.000 | 209.39 |
| 2019-05-09 | 2019-05-16 |
HD190628P00192500
HD190628P00195000
|
7 | 195.00 | 192.50 | 1.150 | -140.000 | 207.97 |
| 2019-05-28 | 2019-06-04 |
HD190719P00185000
HD190719P00190000
|
3 | 190.00 | 185.00 | 1.875 | 157.500 | 213.04 |
| 2019-06-06 | 2019-06-13 |
HD190726P00195000
HD190726P00197500
|
6 | 197.50 | 195.00 | 1.00 | 192.00 | 216.91 |
| 2019-06-13 | 2019-06-20 |
HD190802P00200000
HD190802P00202500
|
6 | 202.50 | 200.00 | 1.05 | 366.00 | 212.15 |
| 2019-06-25 | 2019-07-02 |
HD190816P00200000
HD190816P00205000
|
3 | 205.00 | 200.00 | 1.900 | 240.000 | 203.65 |
| 2019-07-03 | 2019-07-10 |
HD190823P00210000
HD190823P00212500
|
6 | 212.50 | 210.00 | 1.025 | -225.000 | 217.47 |
| 2019-07-11 | 2019-07-18 |
HD190830P00212500
HD190830P00215000
|
6 | 215.00 | 212.50 | 1.05 | -120.000 | 227.91 |
| 2019-07-30 | 2019-08-06 |
HD190920P00210000
HD190920P00215000
|
3 | 215.00 | 210.00 | 1.80 | -300.000 | 224.67 |
| 2019-08-08 | 2019-08-15 |
HD190927P00210000
HD190927P00212500
|
7 | 212.50 | 210.00 | 1.200 | -297.500 | 229.86 |
| 2019-08-27 | 2019-09-04 |
HD191018P00210000
HD191018P00215000
|
3 | 215.00 | 210.00 | 1.70 | 220.500 | 237.93 |
| 2019-09-05 | 2019-09-12 |
HD191025P00225000
HD191025P00227500
|
7 | 227.50 | 225.00 | 1.125 | 339.500 | 234.38 |
| 2019-09-12 | 2019-09-19 |
HD191101P00232500
HD191101P00235000
|
7 | 235.00 | 232.50 | 1.075 | -490.000 | 237.34 |
| 2019-09-24 | 2019-10-01 |
HD191115P00220000
HD191115P00225000
|
3 | 225.00 | 220.00 | 1.875 | 175.500 | 237.29 |
| 2019-10-07 | 2019-10-14 |
HD191122P00225000
HD191122P00227500
|
7 | 227.50 | 225.00 | 1.175 | 560.000 | 218.03 |
| 2019-10-14 | 2019-10-21 |
HD191129P00232500
HD191129P00235000
|
7 | 235.00 | 232.50 | 1.125 | 87.500 | 220.51 |
| 2019-10-29 | 2019-11-05 |
HD191220P00230000
HD191220P00235000
|
3 | 235.00 | 230.00 | 2.250 | -82.500 | 221.19 |
| 2019-11-07 | 2019-11-14 |
HD191227P00230000
HD191227P00232500
|
6 | 232.50 | 230.00 | 1.05 | 105.000 | 219.97 |
| 2019-11-26 | 2019-12-03 |
HD200117P00215000
HD200117P00220000
|
3 | 220.00 | 215.00 | 2.025 | -315.000 | 231.91 |
| 2019-12-05 | 2019-12-12 |
HD200124P00210000
HD200124P00212500
|
6 | 212.50 | 210.00 | 1.050 | 0.000 | 232 |
| 2019-12-12 | 2019-12-19 |
HD200131P00210000
HD200131P00212500
|
7 | 212.50 | 210.00 | 1.20 | 511.000 | 228.1 |
| 2019-12-31 | 2020-01-07 |
HD200221P00210000
HD200221P00215000
|
2 | 215.00 | 210.00 | 1.420 | 5.000 | 245.34 |
| 2020-01-09 | 2020-01-16 |
HD200228P00222500
HD200228P00225000
|
6 | 225.00 | 222.50 | 1.05 | 105.000 | 217.84 |
| 2020-01-28 | 2020-02-04 |
HD200320P00230000
HD200320P00235000
|
3 | 235.00 | 230.00 | 2.375 | 45.000 | 152.15 |
| 2020-02-06 | 2020-02-13 |
HD200327P00237500
HD200327P00240000
|
7 | 240.00 | 237.50 | 1.150 | 17.500 | 190.55 |
| 2020-02-25 | 2020-03-03 |
HD200417P00230000
HD200417P00235000
|
3 | 235.00 | 230.00 | 1.85 | -262.500 | 209.42 |
| 2020-03-05 | 2020-03-12 |
HD200424P00232500
HD200424P00235000
|
7 | 235.00 | 232.50 | 1.20 | -612.500 | 212.18 |
| 2020-03-12 | 2020-03-19 |
HD200501P00192500
HD200501P00195000
|
7 | 195.00 | 192.50 | 1.15 | -752.500 | 218.57 |
| 2020-03-24 | 2020-03-31 |
HD200515P00180000
HD200515P00185000
|
3 | 185.00 | 180.00 | 2.175 | -30.000 | 239.33 |
| 2020-04-03 | 2020-04-13 |
HD200522P00177500
HD200522P00180000
|
6 | 180.00 | 177.50 | 1.00 | 90.00 | 241.88 |
| 2020-04-28 | 2020-05-05 |
HD200619P00215000
HD200619P00220000
|
3 | 220.00 | 215.00 | 2.40 | 202.500 | 246.65 |
| 2020-05-08 | 2020-05-15 |
HD200626P00232500
HD200626P00235000
|
7 | 235.00 | 232.50 | 1.075 | -87.500 | 241.01 |
| 2020-05-26 | 2020-06-02 |
HD200717P00235000
HD200717P00240000
|
3 | 240.00 | 235.00 | 1.875 | 210.000 | 260.38 |
| 2020-06-04 | 2020-06-11 |
HD200724P00247500
HD200724P00250000
|
6 | 250.00 | 247.50 | 0.925 | -480.000 | 265.31 |
| 2020-06-11 | 2020-06-18 |
HD200731P00237500
HD200731P00240000
|
7 | 240.00 | 237.50 | 1.175 | 332.500 | 265.49 |
| 2020-06-30 | 2020-07-07 |
HD200821P00245000
HD200821P00250000
|
3 | 250.00 | 245.00 | 2.20 | 30.000 | 283.23 |
| 2020-07-28 | 2020-08-04 |
HD200918P00260000
HD200918P00265000
|
3 | 265.00 | 260.00 | 2.150 | 60.000 | 275.19 |
| 2020-08-06 | 2020-08-13 |
HD200925P00267500
HD200925P00270000
|
7 | 270.00 | 267.50 | 1.075 | -227.500 | 268.55 |
| 2020-08-17 | 2020-08-24 |
HD201002P00285000
HD201002P00287500
|
6 | 287.50 | 285.00 | 0.850 | -270.000 | 279.31 |
| 2020-08-25 | 2020-09-01 |
HD201016P00280000
HD201016P00285000
|
3 | 285.00 | 280.00 | 2.15 | -60.000 | 287.66 |
| 2020-09-11 | 2020-09-18 |
HD201030P00275000
HD201030P00277500
|
7 | 277.50 | 275.00 | 1.20 | -210.00 | 266.71 |
| 2020-09-29 | 2020-10-06 |
HD201120P00265000
HD201120P00270000
|
3 | 270.00 | 265.00 | 2.100 | 30.000 | 269.81 |
| 2020-10-09 | 2020-10-16 |
HD201127P00282500
HD201127P00285000
|
7 | 285.00 | 282.50 | 1.125 | 70.000 | 275.99 |
| 2020-10-27 | 2020-11-03 |
HD201218P00270000
HD201218P00275000
|
3 | 275.00 | 270.00 | 2.200 | -30.000 | 270.45 |
| 2020-11-05 | 2020-11-12 |
HD201224P00285000
HD201224P00287500
|
7 | 287.50 | 285.00 | 1.225 | -350.000 | 270.92 |
| 2020-11-24 | 2020-12-01 |
HD210115P00265000
HD210115P00270000
|
3 | 270.00 | 265.00 | 1.90 | 75.00 | 275.59 |
| 2020-12-03 | 2020-12-10 |
HD210122P00265000
HD210122P00267500
|
5 | 267.50 | 265.00 | 0.825 | -262.500 | 284 |
| 2020-12-10 | 2020-12-17 |
HD210129P00262500
HD210129P00265000
|
7 | 265.00 | 262.50 | 1.15 | 332.500 | 270.82 |
| 2020-12-29 | 2021-01-05 |
HD210219P00260000
HD210219P00265000
|
3 | 265.00 | 260.00 | 1.925 | -60.000 | 279.64 |
| 2021-01-07 | 2021-01-14 |
HD210226P00262500
HD210226P00265000
|
7 | 265.00 | 262.50 | 1.150 | 17.500 | 258.34 |
| 2021-01-26 | 2021-02-02 |
HD210319P00275000
HD210319P00280000
|
3 | 280.00 | 275.00 | 2.325 | -450.000 | 289.1 |
| 2021-02-11 | 2021-02-18 |
HD210401P00275000
HD210401P00277500
|
7 | 277.50 | 275.00 | 1.20 | 52.500 | 307.75 |
| 2021-02-23 | 2021-03-02 |
HD210416P00260000
HD210416P00265000
|
3 | 265.00 | 260.00 | 2.05 | -187.500 | 328.08 |
| 2021-03-05 | 2021-03-12 |
HD210423P00250000
HD210423P00252500
|
6 | 252.50 | 250.00 | 0.850 | 216.000 | 323.89 |
| 2021-03-12 | 2021-03-19 |
HD210430P00270000
HD210430P00272500
|
7 | 272.50 | 270.00 | 1.075 | 563.500 | 323.67 |
| 2021-03-30 | 2021-04-06 |
HD210521P00300000
HD210521P00305000
|
3 | 305.00 | 300.00 | 2.225 | 232.500 | 315.77 |
| 2021-04-12 | 2021-04-19 |
HD210528P00317500
HD210528P00320000
|
7 | 320.00 | 317.50 | 1.20 | 175.00 | 318.91 |
| 2021-04-27 | 2021-05-04 |
HD210618P00315000
HD210618P00320000
|
3 | 320.00 | 315.00 | 2.325 | 292.500 | 302.61 |
| 2021-05-07 | 2021-05-14 |
HD210625P00337500
HD210625P00340000
|
7 | 340.00 | 337.50 | 1.125 | -647.500 | 313.63 |
| 2021-05-25 | 2021-06-01 |
HD210716P00310000
HD210716P00315000
|
3 | 315.00 | 310.00 | 2.15 | -7.500 | 321.54 |
| 2021-06-07 | 2021-06-14 |
HD210723P00307500
HD210723P00310000
|
6 | 310.00 | 307.50 | 1.050 | -45.000 | 332.84 |
| 2021-06-14 | 2021-06-21 |
HD210730P00307500
HD210730P00310000
|
7 | 310.00 | 307.50 | 1.150 | -297.500 | 328.19 |
| 2021-06-29 | 2021-07-06 |
HD210820P00310000
HD210820P00315000
|
3 | 315.00 | 310.00 | 1.925 | 52.500 | 329.24 |
| 2021-07-08 | 2021-07-15 |
HD210827P00310000
HD210827P00315000
|
3 | 315.00 | 310.00 | 1.825 | 135.000 | 323.38 |
| 2021-07-28 | 2021-08-04 |
HD210917P00320000
HD210917P00325000
|
3 | 325.00 | 320.00 | 2.250 | 52.500 | 335.67 |
| 2021-08-05 | 2021-08-12 |
HD210924P00325000
HD210924P00330000
|
3 | 330.00 | 325.00 | 2.050 | 210.000 | 337.49 |
| 2021-08-13 | 2021-08-20 |
HD211001P00325000
HD211001P00330000
|
3 | 330.00 | 325.00 | 2.275 | 45.000 | 329.86 |
| 2021-08-24 | 2021-08-31 |
HD211015P00320000
HD211015P00325000
|
3 | 325.00 | 320.00 | 2.25 | 30.000 | 350.41 |
| 2021-09-13 | 2021-09-20 |
HD211029P00330000
HD211029P00335000
|
3 | 335.00 | 330.00 | 2.125 | -60.000 | 371.74 |
| 2021-09-28 | 2021-10-05 |
HD211119P00330000
HD211119P00335000
|
3 | 335.00 | 330.00 | 2.275 | -75.000 | 408.69 |
| 2021-10-07 | 2021-10-14 |
HD211126P00330000
HD211126P00335000
|
3 | 335.00 | 330.00 | 1.925 | 165.000 | 402.7 |
| 2021-10-26 | 2021-11-02 |
HD211217P00365000
HD211217P00370000
|
3 | 370.00 | 365.00 | 2.375 | -30.000 | 387.98 |
| 2021-11-04 | 2021-11-11 |
HD211223P00365000
HD211223P00370000
|
3 | 370.00 | 365.00 | 2.025 | -52.500 | 397.07 |
| 2021-11-11 | 2021-11-18 |
HD211231P00360000
HD211231P00365000
|
3 | 365.00 | 360.00 | 2.10 | 559.500 | 415.01 |
| 2021-12-01 | 2021-12-08 |
HD220121P00395000
HD220121P00400000
|
3 | 400.00 | 395.00 | 2.00 | 157.500 | 349.1 |
| 2021-12-10 | 2021-12-17 |
HD220128P00410000
HD220128P00415000
|
3 | 415.00 | 410.00 | 2.275 | -465.000 | 366.54 |
| 2021-12-28 | 2022-01-04 |
HD220218P00400000
HD220218P00405000
|
3 | 405.00 | 400.00 | 2.175 | 172.500 | 346.87 |
| 2022-01-06 | 2022-01-13 |
HD220225P00400000
HD220225P00405000
|
3 | 405.00 | 400.00 | 1.975 | -345.000 | 316.65 |
| 2022-01-13 | 2022-01-20 |
HD220304P00380000
HD220304P00385000
|
3 | 385.00 | 380.00 | 1.925 | -750.000 | 324.26 |
| 2022-01-25 | 2022-02-01 |
HD220318P00355000
HD220318P00360000
|
3 | 360.00 | 355.00 | 2.25 | 142.500 | 340.74 |
| 2022-02-04 | 2022-02-11 |
HD220325P00355000
HD220325P00360000
|
3 | 360.00 | 355.00 | 2.375 | -90.000 | 310.68 |
| 2022-02-11 | 2022-02-18 |
HD220401P00345000
HD220401P00350000
|
3 | 350.00 | 345.00 | 2.325 | 37.500 | 301.89 |
| 2022-02-22 | 2022-03-01 |
HD220414P00310000
HD220414P00315000
|
3 | 315.00 | 310.00 | 2.25 | 90.000 | 304.52 |
| 2022-03-03 | 2022-03-10 |
HD220422P00320000
HD220422P00325000
|
3 | 325.00 | 320.00 | 1.975 | -195.000 | 300.11 |
| 2022-03-11 | 2022-03-18 |
HD220429P00310000
HD220429P00315000
|
3 | 315.00 | 310.00 | 1.90 | 160.500 | 300.4 |
| 2022-03-29 | 2022-04-05 |
HD220520P00310000
HD220520P00315000
|
3 | 315.00 | 310.00 | 1.975 | -292.500 | 287.19 |
| 2022-04-07 | 2022-04-14 |
HD220527P00295000
HD220527P00300000
|
3 | 300.00 | 295.00 | 2.000 | 90.000 | 308.46 |
| 2022-04-26 | 2022-05-03 |
HD220617P00295000
HD220617P00300000
|
3 | 300.00 | 295.00 | 2.300 | 105.000 | 270.73 |
| 2022-05-05 | 2022-05-12 |
HD220624P00295000
HD220624P00300000
|
3 | 300.00 | 295.00 | 2.275 | -142.500 | 283 |
| 2022-05-12 | 2022-05-19 |
HD220701P00285000
HD220701P00290000
|
3 | 290.00 | 285.00 | 2.10 | -75.000 | 279.08 |
| 2022-05-24 | 2022-05-31 |
HD220715P00285000
HD220715P00290000
|
3 | 290.00 | 285.00 | 2.325 | 270.000 | 292.41 |
| 2022-06-02 | 2022-06-09 |
HD220722P00300000
HD220722P00305000
|
2 | 305.00 | 300.00 | 1.625 | -140.000 | 306.59 |
| 2022-06-09 | 2022-06-16 |
HD220729P00295000
HD220729P00300000
|
3 | 300.00 | 295.00 | 2.30 | -450.00 | 300.94 |
| 2022-06-28 | 2022-07-05 |
HD220819P00265000
HD220819P00270000
|
3 | 270.00 | 265.00 | 2.100 | 217.500 | 321.32 |
| 2022-07-07 | 2022-07-14 |
HD220826P00280000
HD220826P00285000
|
3 | 285.00 | 280.00 | 1.925 | 90.000 | 298.1 |
| 2022-07-26 | 2022-08-02 |
HD220916P00295000
HD220916P00300000
|
3 | 300.00 | 295.00 | 2.325 | 37.500 | 275.97 |
| 2022-08-05 | 2022-08-12 |
HD220923P00305000
HD220923P00310000
|
3 | 310.00 | 305.00 | 2.150 | 52.500 | 270.94 |
| 2022-08-12 | 2022-08-19 |
HD220930P00310000
HD220930P00315000
|
3 | 315.00 | 310.00 | 2.40 | 210.000 | 275.94 |
| 2022-08-30 | 2022-09-06 |
HD221021P00290000
HD221021P00295000
|
3 | 295.00 | 290.00 | 2.325 | -37.500 | 275.53 |
| 2022-09-08 | 2022-09-15 |
HD221028P00295000
HD221028P00300000
|
3 | 300.00 | 295.00 | 2.125 | -637.500 | 298.65 |
| 2022-09-27 | 2022-10-04 |
HD221118P00265000
HD221118P00270000
|
3 | 270.00 | 265.00 | 2.175 | 322.500 | 313.18 |
| 2022-10-06 | 2022-10-13 |
HD221125P00285000
HD221125P00290000
|
3 | 290.00 | 285.00 | 2.000 | -187.500 | 326.38 |
| 2022-10-13 | 2022-10-20 |
HD221202P00280000
HD221202P00285000
|
3 | 285.00 | 280.00 | 2.175 | -330.000 | 327.99 |
| 2022-10-25 | 2022-11-01 |
HD221216P00285000
HD221216P00290000
|
3 | 290.00 | 285.00 | 2.125 | 90.000 | 323.34 |
| 2022-11-03 | 2022-11-10 |
HD221223P00280000
HD221223P00285000
|
3 | 285.00 | 280.00 | 2.450 | 450.000 | 318.73 |
| 2022-11-10 | 2022-11-17 |
HD221230P00310000
HD221230P00315000
|
3 | 315.00 | 310.00 | 2.250 | -60.000 | 315.86 |
| 2022-11-29 | 2022-12-06 |
HD230120P00310000
HD230120P00315000
|
3 | 315.00 | 310.00 | 2.05 | 60.00 | 315 |
| 2022-12-08 | 2022-12-15 |
HD230127P00320000
HD230127P00325000
|
3 | 325.00 | 320.00 | 2.075 | 52.500 | 316.69 |
| 2022-12-27 | 2023-01-03 |
HD230217P00315000
HD230217P00320000
|
3 | 320.00 | 315.00 | 2.10 | -60.000 | 317.95 |
| 2023-01-05 | 2023-01-12 |
HD230224P00310000
HD230224P00315000
|
3 | 315.00 | 310.00 | 2.10 | 262.500 | 296.66 |
| 2023-01-12 | 2023-01-19 |
HD230303P00325000
HD230303P00330000
|
3 | 330.00 | 325.00 | 2.100 | -382.500 | 298.45 |
| 2023-01-24 | 2023-01-31 |
HD230317P00315000
HD230317P00320000
|
3 | 320.00 | 315.00 | 2.125 | 67.500 | 288.39 |
| 2023-02-02 | 2023-02-09 |
HD230324P00335000
HD230324P00340000
|
3 | 340.00 | 335.00 | 2.200 | -465.000 | 283.02 |
| 2023-02-09 | 2023-02-16 |
HD230331P00310000
HD230331P00315000
|
3 | 315.00 | 310.00 | 2.150 | 112.500 | 295.12 |
| 2023-02-28 | 2023-03-07 |
HD230421P00295000
HD230421P00300000
|
3 | 300.00 | 295.00 | 2.375 | -180.000 | 300.04 |
| 2023-03-09 | 2023-03-16 |
HD230428P00285000
HD230428P00290000
|
3 | 290.00 | 285.00 | 2.175 | -15.000 | 300.54 |
| 2023-03-28 | 2023-04-04 |
HD230519P00275000
HD230519P00280000
|
3 | 280.00 | 275.00 | 1.875 | 255.000 | 290.88 |
| 2023-04-06 | 2023-04-13 |
HD230526P00285000
HD230526P00290000
|
3 | 290.00 | 285.00 | 2.025 | 67.500 | 292.83 |
| 2023-04-13 | 2023-04-20 |
HD230602P00290000
HD230602P00295000
|
3 | 295.00 | 290.00 | 2.275 | 120.000 | 295.94 |
| 2023-04-25 | 2023-05-02 |
HD230616P00295000
HD230616P00300000
|
3 | 300.00 | 295.00 | 2.375 | -52.500 | 300.38 |
| 2023-05-04 | 2023-05-11 |
HD230623P00280000
HD230623P00285000
|
3 | 285.00 | 280.00 | 1.925 | -7.500 | 300.81 |
| 2023-05-11 | 2023-05-18 |
HD230630P00285000
HD230630P00290000
|
3 | 290.00 | 285.00 | 2.300 | 202.500 | 310.64 |
| 2023-05-30 | 2023-06-06 |
HD230721P00290000
HD230721P00295000
|
3 | 295.00 | 290.00 | 2.275 | 150.000 | 320.47 |
| 2023-06-08 | 2023-06-15 |
HD230728P00295000
HD230728P00300000
|
3 | 300.00 | 295.00 | 1.775 | 30.000 | 331.37 |
| 2023-06-27 | 2023-07-05 |
HD230818P00310000
HD230818P00315000
|
3 | 315.00 | 310.00 | 2.025 | -82.500 | 327.37 |
| 2023-07-06 | 2023-07-13 |
HD230825P00300000
HD230825P00305000
|
3 | 305.00 | 300.00 | 2.25 | 300.00 | 322.86 |
| 2023-07-13 | 2023-07-20 |
HD230901P00310000
HD230901P00315000
|
3 | 315.00 | 310.00 | 2.000 | 52.500 | 333.08 |
| 2023-07-25 | 2023-08-01 |
HD230915P00320000
HD230915P00325000
|
3 | 325.00 | 320.00 | 2.150 | 165.000 | 321.4 |
| 2023-08-03 | 2023-08-10 |
HD230922P00325000
HD230922P00330000
|
3 | 330.00 | 325.00 | 2.05 | -75.00 | 305.73 |
| 2023-08-10 | 2023-08-17 |
HD230929P00325000
HD230929P00330000
|
3 | 330.00 | 325.00 | 2.25 | -7.500 | 302.16 |
| 2023-08-29 | 2023-09-05 |
HD231020P00325000
HD231020P00330000
|
3 | 330.00 | 325.00 | 2.100 | 15.000 | 286.41 |
| 2023-09-07 | 2023-09-14 |
HD231027P00325000
HD231027P00330000
|
3 | 330.00 | 325.00 | 1.950 | 22.500 | 276.46 |
| 2023-09-26 | 2023-10-03 |
HD231117P00300000
HD231117P00305000
|
3 | 305.00 | 300.00 | 2.125 | -262.500 | 307.27 |
| 2023-10-05 | 2023-10-12 |
HD231124P00290000
HD231124P00295000
|
3 | 295.00 | 290.00 | 2.40 | 52.500 | 310.7 |
| 2023-10-12 | 2023-10-19 |
HD231201P00290000
HD231201P00295000
|
3 | 295.00 | 290.00 | 2.025 | -180.000 | 319.62 |
| 2023-10-24 | 2023-10-31 |
HD231215P00280000
HD231215P00285000
|
3 | 285.00 | 280.00 | 2.25 | 30.000 | 354 |
| 2023-11-02 | 2023-11-09 |
HD231222P00290000
HD231222P00295000
|
3 | 295.00 | 290.00 | 2.125 | -322.500 | 348.59 |
| 2023-11-09 | 2023-11-16 |
HD231229P00285000
HD231229P00290000
|
3 | 290.00 | 285.00 | 2.30 | 498.000 | 346.55 |
| 2023-11-28 | 2023-12-05 |
HD240119P00310000
HD240119P00315000
|
3 | 315.00 | 310.00 | 2.275 | 382.500 | 362.41 |
| 2023-12-07 | 2023-12-14 |
HD240126P00320000
HD240126P00325000
|
3 | 325.00 | 320.00 | 1.80 | 453.00 | 355.3 |
| 2023-12-26 | 2024-01-02 |
HD240216P00345000
HD240216P00350000
|
3 | 350.00 | 345.00 | 1.975 | -127.500 | 362.35 |
| 2024-01-04 | 2024-01-11 |
HD240223P00335000
HD240223P00340000
|
3 | 340.00 | 335.00 | 2.400 | 429.000 | 371.96 |
| 2024-01-11 | 2024-01-18 |
HD240301P00355000
HD240301P00360000
|
3 | 360.00 | 355.00 | 2.30 | 22.500 | 384.45 |
| 2024-01-23 | 2024-01-30 |
HD240315P00345000
HD240315P00350000
|
3 | 350.00 | 345.00 | 2.075 | 112.500 | 373.23 |
| 2024-02-01 | 2024-02-08 |
HD240322P00355000
HD240322P00360000
|
3 | 360.00 | 355.00 | 1.875 | -120.000 | 390.28 |
| 2024-02-27 | 2024-03-05 |
HD240419P00370000
HD240419P00375000
|
3 | 375.00 | 370.00 | 2.175 | 67.500 | 335.36 |
| 2024-03-08 | 2024-03-15 |
HD240426P00370000
HD240426P00375000
|
3 | 375.00 | 370.00 | 1.925 | -52.500 | 335.09 |
| 2024-03-26 | 2024-04-02 |
HD240517P00375000
HD240517P00380000
|
3 | 380.00 | 375.00 | 2.000 | -405.000 | 344.21 |
| 2024-04-12 | 2024-04-19 |
HD240531P00340000
HD240531P00345000
|
3 | 345.00 | 340.00 | 2.225 | -225.000 | 334.87 |
| 2024-04-30 | 2024-05-07 |
HD240621P00330000
HD240621P00335000
|
3 | 335.00 | 330.00 | 2.225 | 127.500 | 355.8 |
| 2024-05-10 | 2024-05-17 |
HD240628P00345000
HD240628P00350000
|
3 | 350.00 | 345.00 | 2.30 | -187.500 | 344.24 |
| 2024-05-29 | 2024-06-05 |
HD240719P00320000
HD240719P00325000
|
2 | 325.00 | 320.00 | 1.650 | 20.000 | 363.36 |
| 2024-06-06 | 2024-06-13 |
HD240726P00325000
HD240726P00330000
|
2 | 330.00 | 325.00 | 1.575 | 243.000 | 359.51 |
| 2024-06-13 | 2024-06-20 |
HD240802P00345000
HD240802P00350000
|
3 | 350.00 | 345.00 | 1.975 | 157.500 | 355.43 |
| 2024-06-25 | 2024-07-02 |
HD240816P00335000
HD240816P00340000
|
3 | 340.00 | 335.00 | 2.15 | -90.000 | 362.06 |
| 2024-07-03 | 2024-07-10 |
HD240823P00330000
HD240823P00335000
|
3 | 335.00 | 330.00 | 2.10 | 240.000 | 375.59 |
| 2024-07-11 | 2024-07-18 |
HD240830P00350000
HD240830P00355000
|
3 | 355.00 | 350.00 | 2.375 | 277.500 | 368.5 |
| 2024-07-30 | 2024-08-06 |
HD240920P00360000
HD240920P00365000
|
3 | 365.00 | 360.00 | 2.325 | -165.000 | 389.86 |
| 2024-08-08 | 2024-08-15 |
HD240927P00345000
HD240927P00350000
|
3 | 350.00 | 345.00 | 2.30 | 465.00 | 399.53 |
| 2024-08-27 | 2024-09-03 |
HD241018P00370000
HD241018P00375000
|
3 | 375.00 | 370.00 | 2.275 | -202.500 | 415 |
| 2024-09-06 | 2024-09-13 |
HD241025P00355000
HD241025P00360000
|
3 | 360.00 | 355.00 | 2.15 | 478.500 | 398.91 |
| 2024-09-13 | 2024-09-20 |
HD241101P00375000
HD241101P00380000
|
3 | 380.00 | 375.00 | 1.95 | 202.500 | 392.59 |
| 2024-09-24 | 2024-10-01 |
HD241115P00400000
HD241115P00405000
|
3 | 405.00 | 400.00 | 2.400 | 157.500 | 408.18 |
| 2024-10-03 | 2024-10-10 |
HD241122P00410000
HD241122P00415000
|
3 | 415.00 | 410.00 | 2.075 | -67.500 | 420 |
| 2024-10-10 | 2024-10-17 |
HD241129P00405000
HD241129P00410000
|
3 | 410.00 | 405.00 | 2.150 | 37.500 | 429.13 |
| 2024-10-29 | 2024-11-05 |
HD241220P00395000
HD241220P00400000
|
3 | 400.00 | 395.00 | 2.45 | 37.500 | 392.6 |
| 2024-11-07 | 2024-11-14 |
HD241227P00395000
HD241227P00400000
|
3 | 400.00 | 395.00 | 2.05 | 15.000 | 392.86 |
| 2024-11-26 | 2024-12-03 |
HD250117P00425000
HD250117P00430000
|
3 | 430.00 | 425.00 | 2.35 | 202.500 | 409.38 |
| 2024-12-05 | 2024-12-12 |
HD250124P00425000
HD250124P00430000
|
3 | 430.00 | 425.00 | 2.400 | -450.000 | 414.5 |
| 2024-12-12 | 2024-12-19 |
HD250131P00410000
HD250131P00415000
|
2 | 415.00 | 410.00 | 1.650 | -530.000 | 411.98 |
| 2024-12-31 | 2025-01-07 |
HD250221P00385000
HD250221P00390000
|
3 | 390.00 | 385.00 | 2.350 | 172.500 | 385.3 |
| 2025-01-10 | 2025-01-17 |
HD250228P00385000
HD250228P00390000
|
3 | 390.00 | 385.00 | 1.95 | 285.000 | 396.6 |
| 2025-01-28 | 2025-02-04 |
HD250321P00415000
HD250321P00420000
|
3 | 420.00 | 415.00 | 2.125 | -225.000 | 351.15 |
| 2025-02-06 | 2025-02-13 |
HD250328P00410000
HD250328P00415000
|
3 | 415.00 | 410.00 | 2.150 | -187.500 | 358.15 |
| 2025-02-13 | 2025-02-20 |
HD250404P00410000
HD250404P00415000
|
3 | 415.00 | 410.00 | 1.90 | -442.500 | 353.9 |
| 2025-02-24 | 2025-03-03 |
HD250417P00380000
HD250417P00385000
|
3 | 385.00 | 380.00 | 2.35 | 157.500 | 355.06 |
| 2025-03-07 | 2025-03-14 |
HD250425P00375000
HD250425P00380000
|
3 | 380.00 | 375.00 | 2.475 | -442.500 | 357.58 |
| 2025-03-14 | 2025-03-21 |
HD250502P00350000
HD250502P00355000
|
3 | 355.00 | 350.00 | 2.350 | 112.500 | 364.52 |
| 2025-03-25 | 2025-04-01 |
HD250516P00355000
HD250516P00360000
|
3 | 360.00 | 355.00 | 1.975 | 67.500 | 380.78 |
| 2025-04-03 | 2025-04-10 |
HD250523P00355000
HD250523P00360000
|
3 | 360.00 | 355.00 | 2.150 | -60.000 | 362.71 |
| 2025-04-10 | 2025-04-17 |
HD250530P00350000
HD250530P00355000
|
3 | 355.00 | 350.00 | 1.900 | -22.500 | 368.29 |
| 2025-05-02 | 2025-05-09 |
HD250620P00360000
HD250620P00365000
|
3 | 365.00 | 360.00 | 1.725 | -90.000 | 349.62 |
| 2025-05-09 | 2025-05-19 |
HD250627P00360000
HD250627P00365000
|
3 | 365.00 | 360.00 | 1.90 | 315.00 | 368.74 |
| 2025-05-27 | 2025-06-03 |
HD250718P00365000
HD250718P00370000
|
3 | 370.00 | 365.00 | 1.975 | 7.500 | 359.4 |
| 2025-06-05 | 2025-06-12 |
HD250725P00365000
HD250725P00370000
|
3 | 370.00 | 365.00 | 2.000 | -240.000 | 375.34 |
| 2025-06-12 | 2025-06-20 |
HD250801P00360000
HD250801P00365000
|
3 | 365.00 | 360.00 | 2.125 | -330.000 | 373.66 |
| 2025-06-24 | 2025-07-01 |
HD250815P00355000
HD250815P00360000
|
3 | 360.00 | 355.00 | 1.875 | 225.000 | 399.38 |
| 2025-07-03 | 2025-07-10 |
HD250822P00370000
HD250822P00375000
|
3 | 375.00 | 370.00 | 2.10 | 180.000 | 0 |
| 2025-07-10 | 2025-07-17 |
HD250829P00370000
HD250829P00375000
|
3 | 375.00 | 370.00 | 2.375 | -217.500 | 0 |
| 2025-07-30 | 2025-08-06 |
HD250919P00370000
HD250919P00375000
|
3 | 375.00 | 370.00 | 2.225 | 217.500 | 0 |
| 2025-08-07 | 2025-08-14 |
HD250926P00385000
HD250926P00390000
|
3 | 390.00 | 385.00 | 2.450 | 352.500 | 0 |