| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-30 | 2014-08-06 |
HES140816P00094000
HES140816P00095000
|
10 | 95.00 | 94.00 | 0.08 | -20.00 | 98.9 |
| 2014-09-24 | 2014-10-01 |
HES141010P00087500
HES141010P00090000
|
4 | 90.00 | 87.50 | 0.22 | -248.00 | 82.54 |
| 2014-10-30 | 2014-11-06 |
HES141114P00073500
HES141114P00074000
|
21 | 74.00 | 73.50 | 0.045 | 31.500 | 83.03 |
| 2014-11-17 | 2014-11-24 |
HES141128P00073500
HES141128P00074000
|
22 | 74.00 | 73.50 | 0.050 | 143.000 | 72.93 |
| 2014-12-04 | 2014-12-11 |
HES141220P00067500
HES141220P00068000
|
21 | 68.00 | 67.50 | 0.045 | -409.500 | 74.5 |
| 2014-12-22 | 2014-12-29 |
HES150102P00066000
HES150102P00066500
|
22 | 66.50 | 66.00 | 0.050 | 110.000 | 74.14 |
| 2015-01-08 | 2015-01-15 |
HES150123P00062000
HES150123P00062500
|
21 | 62.50 | 62.00 | 0.045 | 10.500 | 70.83 |
| 2015-01-26 | 2015-02-02 |
HES150206P00063500
HES150206P00064000
|
21 | 64.00 | 63.50 | 0.045 | 10.500 | 72.97 |
| 2015-02-11 | 2015-02-18 |
HES150227P00064000
HES150227P00064500
|
22 | 64.50 | 64.00 | 0.055 | 110.000 | 75.08 |
| 2015-02-19 | 2015-02-26 |
HES150306P00067000
HES150306P00067500
|
22 | 67.50 | 67.00 | 0.05 | 176.00 | 71.39 |
| 2015-04-09 | 2015-04-16 |
HES150424P00066000
HES150424P00066500
|
21 | 66.50 | 66.00 | 0.045 | 73.500 | 75.21 |
| 2015-04-23 | 2015-04-30 |
HES150508P00068500
HES150508P00069000
|
22 | 69.00 | 68.50 | 0.055 | 99.000 | 74.34 |
| 2015-05-05 | 2015-05-12 |
HES150522P00067500
HES150522P00068000
|
22 | 68.00 | 67.50 | 0.06 | 0.00 | 69.02 |
| 2015-06-19 | 2015-06-26 |
HES150702P00063000
HES150702P00063500
|
23 | 63.50 | 63.00 | 0.075 | 126.500 | 65.71 |
| 2015-07-16 | 2015-07-23 |
HES150731P00055000
HES150731P00056000
|
11 | 56.00 | 55.00 | 0.125 | 60.500 | 59.01 |
| 2015-09-10 | 2015-09-17 |
HES150925P00045500
HES150925P00046000
|
21 | 46.00 | 45.50 | 0.045 | 94.500 | 50.27 |
| 2015-09-25 | 2015-10-02 |
HES151009P00043000
HES151009P00043500
|
23 | 43.50 | 43.00 | 0.070 | 115.000 | 61.91 |
| 2015-10-12 | 2015-10-19 |
HES151023P00053500
HES151023P00054000
|
22 | 54.00 | 53.50 | 0.050 | 110.000 | 60.87 |
| 2015-10-22 | 2015-10-29 |
HES151106P00053500
HES151106P00054000
|
22 | 54.00 | 53.50 | 0.050 | -165.000 | 62.76 |
| 2015-10-30 | 2015-11-06 |
HES151113P00048000
HES151113P00048500
|
21 | 48.50 | 48.00 | 0.04 | 52.500 | 59.76 |
| 2015-11-13 | 2015-11-20 |
HES151127P00052000
HES151127P00052500
|
22 | 52.50 | 52.00 | 0.055 | 253.000 | 59.09 |
| 2015-11-25 | 2015-12-02 |
HES151211P00053500
HES151211P00054000
|
23 | 54.00 | 53.50 | 0.070 | -92.000 | 50.43 |
| 2015-12-29 | 2016-01-05 |
HES160115P00042000
HES160115P00042500
|
22 | 42.50 | 42.00 | 0.060 | 66.000 | 38.72 |
| 2016-01-29 | 2016-02-05 |
HES160212P00035000
HES160212P00035500
|
22 | 35.50 | 35.00 | 0.05 | -110.000 | 40.11 |
| 2016-02-18 | 2016-02-25 |
HES160304P00035000
HES160304P00035500
|
22 | 35.50 | 35.00 | 0.055 | 209.000 | 48.39 |
| 2016-02-26 | 2016-03-04 |
HES160311P00035500
HES160311P00036000
|
21 | 36.00 | 35.50 | 0.045 | 84.000 | 51.26 |
| 2016-03-08 | 2016-03-15 |
HES160324P00039500
HES160324P00040000
|
22 | 40.00 | 39.50 | 0.05 | 121.000 | 52.1 |
| 2016-03-16 | 2016-03-23 |
HES160401P00044500
HES160401P00045000
|
22 | 45.00 | 44.50 | 0.055 | 275.000 | 52.03 |
| 2016-04-04 | 2016-04-11 |
HES160415P00044500
HES160415P00045000
|
21 | 45.00 | 44.50 | 0.045 | 231.000 | 57.17 |
| 2016-04-12 | 2016-04-19 |
HES160429P00049000
HES160429P00049500
|
22 | 49.50 | 49.00 | 0.050 | 33.000 | 59.62 |
| 2016-04-28 | 2016-05-05 |
HES160513P00051500
HES160513P00052000
|
22 | 52.00 | 51.50 | 0.06 | -11.000 | 57.76 |
| 2016-05-18 | 2016-05-25 |
HES160603P00050500
HES160603P00051000
|
22 | 51.00 | 50.50 | 0.055 | 88.000 | 58.36 |
| 2016-05-27 | 2016-06-03 |
HES160610P00054000
HES160610P00054500
|
22 | 54.50 | 54.00 | 0.055 | 110.000 | 57.7 |
| 2016-06-08 | 2016-06-15 |
HES160624P00055000
HES160624P00055500
|
21 | 55.50 | 55.00 | 0.045 | -241.500 | 55.83 |
| 2016-06-17 | 2016-06-24 |
HES160701P00049500
HES160701P00050000
|
22 | 50.00 | 49.50 | 0.055 | 253.000 | 60.15 |
| 2016-06-28 | 2016-07-05 |
HES160715P00047500
HES160715P00048000
|
21 | 48.00 | 47.50 | 0.040 | 84.000 | 56.93 |
| 2016-07-06 | 2016-07-13 |
HES160722P00049000
HES160722P00049500
|
21 | 49.50 | 49.00 | 0.045 | 94.500 | 54.12 |
| 2016-07-19 | 2016-07-26 |
HES160805P00049000
HES160805P00049500
|
22 | 49.50 | 49.00 | 0.060 | 0.000 | 54.64 |
| 2016-08-02 | 2016-08-09 |
HES160819P00045000
HES160819P00045500
|
21 | 45.50 | 45.00 | 0.045 | -168.000 | 57.23 |
| 2016-08-09 | 2016-08-16 |
HES160826P00047500
HES160826P00048000
|
22 | 48.00 | 47.50 | 0.050 | 99.000 | 56.67 |
| 2016-08-25 | 2016-09-01 |
HES160909P00051000
HES160909P00051500
|
21 | 51.50 | 51.00 | 0.045 | -115.500 | 49.92 |
| 2016-09-01 | 2016-09-08 |
HES160916P00046500
HES160916P00047000
|
21 | 47.00 | 46.50 | 0.040 | 84.000 | 46.48 |
| 2016-09-12 | 2016-09-19 |
HES160923P00044000
HES160923P00045000
|
11 | 45.00 | 44.00 | 0.125 | -132.000 | 46.91 |
| 2016-10-04 | 2016-10-11 |
HES161021P00046000
HES161021P00046500
|
21 | 46.50 | 46.00 | 0.045 | 126.000 | 52.76 |
| 2016-10-13 | 2016-10-20 |
HES161028P00045500
HES161028P00046000
|
22 | 46.00 | 45.50 | 0.05 | 66.000 | 50.3 |
| 2016-10-26 | 2016-11-02 |
HES161111P00044000
HES161111P00044500
|
22 | 44.50 | 44.00 | 0.05 | -121.000 | 47.58 |
| 2016-11-08 | 2016-11-15 |
HES161125P00041500
HES161125P00042000
|
21 | 42.00 | 41.50 | 0.040 | 115.500 | 52.73 |
| 2016-11-15 | 2016-11-22 |
HES161202P00044000
HES161202P00044500
|
21 | 44.50 | 44.00 | 0.04 | 0.00 | 57.92 |
| 2016-11-28 | 2016-12-05 |
HES161209P00044500
HES161209P00045000
|
22 | 45.00 | 44.50 | 0.055 | 110.000 | 62.76 |
| 2016-12-05 | 2016-12-12 |
HES161216P00053500
HES161216P00054000
|
21 | 54.00 | 53.50 | 0.045 | 52.500 | 62.5 |
| 2016-12-19 | 2016-12-27 |
HES161230P00058500
HES161230P00059000
|
21 | 59.00 | 58.50 | 0.045 | 262.500 | 62.29 |
| 2017-01-03 | 2017-01-10 |
HES170120P00055500
HES170120P00056000
|
21 | 56.00 | 55.50 | 0.045 | 10.500 | 57.98 |
| 2017-01-10 | 2017-01-17 |
HES170127P00054000
HES170127P00054500
|
22 | 54.50 | 54.00 | 0.06 | 22.000 | 54.87 |
| 2017-01-20 | 2017-01-27 |
HES170203P00051500
HES170203P00052000
|
21 | 52.00 | 51.50 | 0.045 | 0.000 | 54.31 |
| 2017-02-02 | 2017-02-09 |
HES170217P00048500
HES170217P00049000
|
21 | 49.00 | 48.50 | 0.045 | 31.500 | 51.75 |
| 2017-02-14 | 2017-02-21 |
HES170303P00047000
HES170303P00047500
|
21 | 47.50 | 47.00 | 0.045 | 84.000 | 51.03 |
| 2017-02-21 | 2017-02-28 |
HES170310P00048000
HES170310P00048500
|
23 | 48.50 | 48.00 | 0.07 | 11.500 | 47.42 |
| 2017-03-13 | 2017-03-20 |
HES170324P00043500
HES170324P00044000
|
22 | 44.00 | 43.50 | 0.050 | 121.000 | 46.1 |
| 2017-03-27 | 2017-04-03 |
HES170413P00041000
HES170413P00041500
|
22 | 41.50 | 41.00 | 0.055 | 55.000 | 49.44 |
| 2017-04-06 | 2017-04-13 |
HES170421P00044000
HES170421P00044500
|
21 | 44.50 | 44.00 | 0.045 | 94.500 | 47.31 |
| 2017-04-27 | 2017-05-04 |
HES170512P00045000
HES170512P00045500
|
21 | 45.50 | 45.00 | 0.045 | -273.000 | 49.37 |
| 2017-05-15 | 2017-05-22 |
HES170526P00045000
HES170526P00045500
|
21 | 45.50 | 45.00 | 0.04 | 42.000 | 48.14 |
| 2017-05-30 | 2017-06-06 |
HES170616P00041000
HES170616P00041500
|
22 | 41.50 | 41.00 | 0.055 | 88.000 | 43.62 |
| 2017-06-06 | 2017-06-13 |
HES170623P00041500
HES170623P00042000
|
21 | 42.00 | 41.50 | 0.045 | 42.000 | 41.4 |
| 2017-06-15 | 2017-06-22 |
HES170630P00038500
HES170630P00039000
|
21 | 39.00 | 38.50 | 0.045 | -84.000 | 43.87 |
| 2017-07-03 | 2017-07-10 |
HES170714P00041000
HES170714P00041500
|
21 | 41.50 | 41.00 | 0.04 | -178.500 | 43.96 |
| 2017-07-13 | 2017-07-20 |
HES170728P00038000
HES170728P00038500
|
21 | 38.50 | 38.00 | 0.045 | 126.000 | 44.8 |
| 2017-07-25 | 2017-08-01 |
HES170811P00040000
HES170811P00040500
|
21 | 40.50 | 40.00 | 0.045 | -10.500 | 41.33 |
| 2017-08-10 | 2017-08-17 |
HES170825P00036500
HES170825P00037000
|
21 | 37.00 | 36.50 | 0.04 | -147.000 | 38.5 |
| 2017-09-05 | 2017-09-12 |
HES170922P00035000
HES170922P00035500
|
21 | 35.50 | 35.00 | 0.040 | 84.000 | 44.5 |
| 2017-09-12 | 2017-09-19 |
HES170929P00037000
HES170929P00037500
|
21 | 37.50 | 37.00 | 0.045 | 94.500 | 46.89 |
| 2017-09-29 | 2017-10-06 |
HES171013P00043000
HES171013P00043500
|
21 | 43.50 | 43.00 | 0.045 | -157.500 | 44.99 |
| 2017-10-10 | 2017-10-17 |
HES171027P00039500
HES171027P00040000
|
22 | 40.00 | 39.50 | 0.05 | 99.000 | 43.54 |
| 2017-10-17 | 2017-10-24 |
HES171103P00040500
HES171103P00041000
|
21 | 41.00 | 40.50 | 0.045 | 10.500 | 45.46 |
| 2017-10-30 | 2017-11-06 |
HES171110P00039000
HES171110P00039500
|
22 | 39.50 | 39.00 | 0.055 | 121.000 | 47.11 |
| 2017-11-06 | 2017-11-13 |
HES171117P00043000
HES171117P00043500
|
22 | 43.50 | 43.00 | 0.05 | 88.00 | 44.55 |
| 2017-11-28 | 2017-12-05 |
HES171215P00038000
HES171215P00038500
|
22 | 38.50 | 38.00 | 0.05 | 110.000 | 43.4 |
| 2017-12-15 | 2017-12-22 |
HES171229P00039000
HES171229P00039500
|
22 | 39.50 | 39.00 | 0.055 | 110.000 | 47.47 |
| 2017-12-26 | 2018-01-02 |
HES180112P00043500
HES180112P00044000
|
22 | 44.00 | 43.50 | 0.050 | 88.000 | 54.54 |
| 2018-01-02 | 2018-01-09 |
HES180119P00043000
HES180119P00043500
|
21 | 43.50 | 43.00 | 0.045 | 42.000 | 52.61 |
| 2018-01-30 | 2018-02-06 |
HES180216P00044000
HES180216P00044500
|
21 | 44.50 | 44.00 | 0.045 | -231.000 | 45.65 |
| 2018-02-27 | 2018-03-06 |
HES180316P00040500
HES180316P00041000
|
21 | 41.00 | 40.50 | 0.040 | 73.500 | 48.98 |
| 2018-03-06 | 2018-03-13 |
HES180323P00042000
HES180323P00042500
|
21 | 42.50 | 42.00 | 0.035 | 73.500 | 49.46 |
| 2018-04-04 | 2018-04-11 |
HES180420P00044500
HES180420P00045000
|
21 | 45.00 | 44.50 | 0.04 | 84.00 | 57.81 |
| 2018-04-11 | 2018-04-18 |
HES180427P00047500
HES180427P00048000
|
22 | 48.00 | 47.50 | 0.05 | 165.000 | 56.63 |
| 2018-05-08 | 2018-05-15 |
HES180525P00054000
HES180525P00054500
|
21 | 54.50 | 54.00 | 0.040 | 73.500 | 59.16 |
| 2018-05-24 | 2018-05-31 |
HES180608P00056500
HES180608P00057000
|
21 | 57.00 | 56.50 | 0.045 | 0.000 | 61.84 |
| 2018-06-01 | 2018-06-08 |
HES180615P00055500
HES180615P00056000
|
22 | 56.00 | 55.50 | 0.055 | 99.000 | 60.04 |
| 2018-06-25 | 2018-07-02 |
HES180706P00056500
HES180706P00057000
|
21 | 57.00 | 56.50 | 0.04 | 84.00 | 67.55 |
| 2018-08-14 | 2018-08-21 |
HES180831P00057500
HES180831P00058000
|
21 | 58.00 | 57.50 | 0.045 | 42.000 | 67.34 |
| 2018-08-29 | 2018-09-05 |
HES180914P00060500
HES180914P00061000
|
21 | 61.00 | 60.50 | 0.035 | 0.000 | 66.01 |
| 2018-09-12 | 2018-09-19 |
HES180928P00058500
HES180928P00059000
|
21 | 59.00 | 58.50 | 0.045 | 94.500 | 71.58 |
| 2018-10-02 | 2018-10-09 |
HES181019P00066000
HES181019P00066500
|
22 | 66.50 | 66.00 | 0.055 | 66.000 | 63.56 |
| 2018-10-10 | 2018-10-17 |
HES181026P00059000
HES181026P00059500
|
21 | 59.50 | 59.00 | 0.045 | 42.000 | 58.11 |
| 2018-12-28 | 2019-01-04 |
HES190111P00033000
HES190111P00033500
|
21 | 33.50 | 33.00 | 0.04 | 63.00 | 51.27 |
| 2019-01-04 | 2019-01-11 |
HES190118P00038000
HES190118P00038500
|
21 | 38.50 | 38.00 | 0.045 | 84.000 | 52.81 |
| 2019-01-16 | 2019-01-23 |
HES190201P00043500
HES190201P00044000
|
21 | 44.00 | 43.50 | 0.04 | 42.00 | 55.66 |
| 2019-02-06 | 2019-02-13 |
HES190222P00048000
HES190222P00048500
|
22 | 48.50 | 48.00 | 0.055 | 121.000 | 57.16 |
| 2019-02-14 | 2019-02-21 |
HES190301P00050500
HES190301P00051000
|
21 | 51.0 | 50.5 | 0.045 | 136.500 | 59.23 |
| 2019-02-22 | 2019-03-01 |
HES190308P00050500
HES190308P00051000
|
22 | 51.00 | 50.50 | 0.050 | 99.000 | 55 |
| 2019-03-15 | 2019-03-22 |
HES190329P00052000
HES190329P00052500
|
22 | 52.50 | 52.00 | 0.065 | 110.000 | 60.23 |
| 2019-04-24 | 2019-05-01 |
HES190510P00057500
HES190510P00058000
|
22 | 58.00 | 57.50 | 0.055 | 33.000 | 63.58 |
| 2019-05-03 | 2019-05-10 |
HES190517P00057000
HES190517P00057500
|
21 | 57.50 | 57.00 | 0.045 | 73.500 | 65.69 |
| 2019-05-14 | 2019-05-21 |
HES190531P00057000
HES190531P00057500
|
22 | 57.50 | 57.00 | 0.05 | 176.000 | 55.86 |
| 2019-06-19 | 2019-06-26 |
HES190705P00052000
HES190705P00052500
|
21 | 52.50 | 52.00 | 0.045 | 84.000 | 63.01 |
| 2019-07-09 | 2019-07-16 |
HES190726P00055000
HES190726P00055500
|
21 | 55.50 | 55.00 | 0.045 | 52.500 | 59.83 |
| 2019-07-24 | 2019-07-31 |
HES190809P00053500
HES190809P00054000
|
21 | 54.00 | 53.50 | 0.04 | 84.000 | 60.62 |
| 2019-08-14 | 2019-08-21 |
HES190830P00051000
HES190830P00051500
|
22 | 51.50 | 51.00 | 0.050 | 110.000 | 62.95 |
| 2019-09-18 | 2019-09-25 |
HES191004P00058500
HES191004P00059000
|
21 | 59.00 | 58.50 | 0.045 | -10.500 | 62.39 |
| 2019-10-11 | 2019-10-18 |
HES191025P00059500
HES191025P00060000
|
22 | 60.00 | 59.50 | 0.055 | 99.000 | 66.78 |
| 2019-10-29 | 2019-11-05 |
HES191115P00060000
HES191115P00060500
|
22 | 60.50 | 60.00 | 0.065 | 77.000 | 68.02 |
| 2019-11-18 | 2019-11-25 |
HES191129P00060000
HES191129P00060500
|
21 | 60.50 | 60.00 | 0.040 | 73.500 | 62.09 |
| 2020-01-15 | 2020-01-22 |
HES200131P00062500
HES200131P00063000
|
21 | 63.00 | 62.50 | 0.045 | -52.500 | 56.57 |
| 2020-01-30 | 2020-02-06 |
HES200214P00052000
HES200214P00052500
|
21 | 52.50 | 52.00 | 0.045 | 0.000 | 60.34 |
| 2020-03-11 | 2020-03-18 |
HES200327P00020000
HES200327P00025000
|
2 | 25.00 | 20.00 | 0.475 | -88.000 | 34.03 |
| 2020-03-27 | 2020-04-03 |
HES200409P00023000
HES200409P00024000
|
11 | 24.00 | 23.00 | 0.095 | 71.500 | 40.38 |
| 2020-04-03 | 2020-04-13 |
HES200417P00024000
HES200417P00025000
|
11 | 25.00 | 24.00 | 0.140 | 1210.000 | 37.35 |
| 2020-04-20 | 2020-04-27 |
HES200501P00024000
HES200501P00025000
|
10 | 25.00 | 24.00 | 0.085 | 85.000 | 44.28 |
| 2020-04-27 | 2020-05-04 |
HES200508P00036000
HES200508P00036500
|
21 | 36.50 | 36.00 | 0.045 | 84.000 | 48.48 |
| 2020-05-05 | 2020-05-12 |
HES200522P00035500
HES200522P00036000
|
21 | 36.00 | 35.50 | 0.045 | -21.000 | 47.1 |
| 2020-05-15 | 2020-05-22 |
HES200529P00036000
HES200529P00036500
|
22 | 36.50 | 36.00 | 0.050 | 165.000 | 47.47 |
| 2020-05-26 | 2020-06-02 |
HES200612P00037500
HES200612P00038000
|
21 | 38.00 | 37.50 | 0.045 | 168.000 | 49.61 |
| 2020-06-04 | 2020-06-11 |
HES200619P00043000
HES200619P00043500
|
22 | 43.50 | 43.00 | 0.055 | -77.000 | 51.24 |
| 2020-06-15 | 2020-06-22 |
HES200626P00040500
HES200626P00041000
|
22 | 41.00 | 40.50 | 0.05 | 99.000 | 48.48 |
| 2020-07-21 | 2020-07-28 |
HES200807P00042000
HES200807P00043000
|
10 | 43.00 | 42.00 | 0.09 | -30.00 | 53.03 |
| 2020-08-05 | 2020-08-12 |
HES200821P00045000
HES200821P00045500
|
22 | 45.50 | 45.00 | 0.055 | 176.000 | 47.51 |
| 2020-08-17 | 2020-08-24 |
HES200828P00045000
HES200828P00045500
|
22 | 45.50 | 45.00 | 0.065 | 209.000 | 46.94 |
| 2020-10-22 | 2020-10-29 |
HES201106P00032000
HES201106P00032500
|
22 | 32.50 | 32.00 | 0.065 | 132.000 | 36.49 |
| 2020-11-09 | 2020-11-16 |
HES201120P00037500
HES201120P00038000
|
22 | 38.00 | 37.50 | 0.050 | -11.000 | 46.54 |
| 2020-11-18 | 2020-11-25 |
HES201204P00038000
HES201204P00038500
|
22 | 38.50 | 38.00 | 0.05 | 187.000 | 54.39 |
| 2020-12-03 | 2020-12-10 |
HES201218P00043000
HES201218P00043500
|
21 | 43.50 | 43.00 | 0.045 | 105.000 | 55.95 |
| 2020-12-14 | 2020-12-21 |
HES201231P00045500
HES201231P00046000
|
22 | 46.00 | 45.50 | 0.055 | 55.000 | 52.79 |
| 2020-12-28 | 2021-01-04 |
HES210108P00046500
HES210108P00047000
|
21 | 47.00 | 46.50 | 0.045 | 0.000 | 60.25 |
| 2021-01-20 | 2021-01-27 |
HES210205P00052500
HES210205P00053000
|
22 | 53.00 | 52.50 | 0.055 | 176.000 | 56.94 |
| 2021-02-04 | 2021-02-11 |
HES210219P00050000
HES210219P00051000
|
11 | 51.00 | 50.00 | 0.095 | 82.500 | 63.58 |
| 2021-02-12 | 2021-02-19 |
HES210226P00052000
HES210226P00053000
|
11 | 53.00 | 52.00 | 0.095 | 825.000 | 65.53 |
| 2021-03-03 | 2021-03-10 |
HES210319P00056500
HES210319P00057000
|
21 | 57.00 | 56.50 | 0.045 | 52.500 | 68.61 |
| 2021-03-19 | 2021-03-26 |
HES210401P00057500
HES210401P00058000
|
22 | 58.00 | 57.50 | 0.05 | 33.000 | 74.48 |
| 2021-04-01 | 2021-04-08 |
HES210416P00066000
HES210416P00066500
|
22 | 66.50 | 66.00 | 0.05 | 110.000 | 69.34 |
| 2021-04-28 | 2021-05-05 |
HES210514P00067500
HES210514P00068000
|
22 | 68.00 | 67.50 | 0.050 | 55.000 | 84.33 |
| 2021-05-06 | 2021-05-13 |
HES210521P00072000
HES210521P00072500
|
23 | 72.50 | 72.00 | 0.075 | 57.500 | 81.94 |
| 2021-05-13 | 2021-05-20 |
HES210528P00068500
HES210528P00069000
|
22 | 69.00 | 68.50 | 0.050 | 165.000 | 83.82 |
| 2021-05-20 | 2021-05-27 |
HES210604P00072000
HES210604P00072500
|
22 | 72.50 | 72.00 | 0.050 | 110.000 | 88.92 |
| 2021-05-27 | 2021-06-03 |
HES210611P00076000
HES210611P00076500
|
22 | 76.50 | 76.00 | 0.050 | 605.000 | 89.68 |
| 2021-06-08 | 2021-06-15 |
HES210625P00079500
HES210625P00080000
|
22 | 80.00 | 79.50 | 0.050 | 220.000 | 89.32 |
| 2021-06-15 | 2021-06-22 |
HES210702P00080500
HES210702P00081000
|
22 | 81.00 | 80.50 | 0.05 | -220.000 | 88.17 |
| 2021-06-30 | 2021-07-07 |
HES210716P00079000
HES210716P00079500
|
22 | 79.50 | 79.00 | 0.05 | -110.000 | 76.37 |
| 2021-09-02 | 2021-09-09 |
HES210917P00063500
HES210917P00064000
|
22 | 64.00 | 63.50 | 0.05 | 0.00 | 71.34 |
| 2021-09-09 | 2021-09-16 |
HES210924P00060000
HES210924P00061000
|
11 | 61.00 | 60.00 | 0.10 | 247.500 | 75.34 |
| 2021-09-17 | 2021-09-24 |
HES211001P00063000
HES211001P00064000
|
11 | 64.00 | 63.00 | 0.10 | 82.500 | 81.14 |
| 2021-09-28 | 2021-10-05 |
HES211015P00067500
HES211015P00068000
|
22 | 68.00 | 67.50 | 0.05 | 220.00 | 90.15 |
| 2021-10-05 | 2021-10-12 |
HES211022P00072000
HES211022P00073000
|
11 | 73.00 | 72.00 | 0.10 | 110.000 | 88.64 |
| 2021-10-26 | 2021-11-02 |
HES211112P00078000
HES211112P00079000
|
11 | 79.00 | 78.00 | 0.100 | -165.000 | 82.18 |
| 2021-11-05 | 2021-11-12 |
HES211119P00073000
HES211119P00074000
|
11 | 74.00 | 73.00 | 0.10 | 82.500 | 76.07 |
| 2021-11-23 | 2021-11-30 |
HES211210P00071000
HES211210P00072000
|
11 | 72.00 | 71.00 | 0.10 | -247.500 | 79.16 |
| 2021-12-06 | 2021-12-13 |
HES211223P00065000
HES211223P00066000
|
11 | 66.00 | 65.00 | 0.10 | -82.500 | 73.49 |
| 2022-01-03 | 2022-01-10 |
HES220114P00068000
HES220114P00069000
|
10 | 69.00 | 68.00 | 0.075 | 50.000 | 91.78 |
| 2022-01-10 | 2022-01-18 |
HES220121P00076000
HES220121P00077000
|
11 | 77.00 | 76.00 | 0.100 | 110.000 | 87.69 |
| 2022-01-18 | 2022-01-25 |
HES220204P00078000
HES220204P00079000
|
11 | 79.00 | 78.00 | 0.15 | 165.00 | 95.63 |
| 2022-02-08 | 2022-02-15 |
HES220225P00081000
HES220225P00082000
|
11 | 82.00 | 81.00 | 0.125 | 110.000 | 97.52 |
| 2022-02-18 | 2022-02-25 |
HES220304P00081000
HES220304P00082000
|
11 | 82.00 | 81.00 | 0.10 | 110.00 | 101.17 |
| 2022-03-02 | 2022-03-09 |
HES220318P00087000
HES220318P00087500
|
22 | 87.50 | 87.00 | 0.05 | -55.000 | 97.41 |
| 2022-03-11 | 2022-03-18 |
HES220325P00080000
HES220325P00081000
|
11 | 81.00 | 80.00 | 0.10 | 137.500 | 109.08 |
| 2022-03-23 | 2022-03-30 |
HES220408P00092000
HES220408P00093000
|
11 | 93.00 | 92.00 | 0.100 | 1127.500 | 112.89 |
| 2022-04-12 | 2022-04-19 |
HES220429P00097000
HES220429P00098000
|
11 | 98.00 | 97.00 | 0.10 | 55.00 | 103.07 |
| 2022-04-20 | 2022-04-27 |
HES220506P00099000
HES220506P00100000
|
11 | 100.00 | 99.00 | 0.125 | -302.500 | 117.25 |
| 2022-05-05 | 2022-05-12 |
HES220520P00094000
HES220520P00095000
|
11 | 95.00 | 94.00 | 0.100 | 82.500 | 113.34 |
| 2022-05-18 | 2022-05-25 |
HES220603P00097000
HES220603P00098000
|
11 | 98.00 | 97.00 | 0.10 | -137.500 | 127.89 |
| 2022-05-25 | 2022-06-01 |
HES220610P00103000
HES220610P00104000
|
11 | 104.00 | 103.00 | 0.100 | 110.000 | 127.72 |
| 2022-06-01 | 2022-06-08 |
HES220617P00110000
HES220617P00111000
|
11 | 111.00 | 110.00 | 0.100 | 0.000 | 102.87 |
| 2022-06-10 | 2022-06-17 |
HES220624P00111000
HES220624P00112000
|
11 | 112.00 | 111.00 | 0.125 | -1292.500 | 101.69 |
| 2022-07-11 | 2022-07-18 |
HES220722P00085000
HES220722P00086000
|
11 | 86.00 | 85.00 | 0.10 | 797.500 | 101.39 |
| 2022-07-28 | 2022-08-04 |
HES220812P00095000
HES220812P00096000
|
11 | 96.00 | 95.00 | 0.100 | -165.000 | 113.72 |
| 2022-08-05 | 2022-08-12 |
HES220819P00090000
HES220819P00091000
|
11 | 91.00 | 90.00 | 0.10 | 110.000 | 116.63 |
| 2022-08-18 | 2022-08-25 |
HES220902P00101000
HES220902P00102000
|
11 | 102.00 | 101.00 | 0.100 | 110.000 | 120.91 |
| 2022-09-08 | 2022-09-15 |
HES220923P00102000
HES220923P00103000
|
11 | 103.00 | 102.00 | 0.100 | 907.500 | 104.6 |
| 2022-09-26 | 2022-10-03 |
HES221007P00084000
HES221007P00085000
|
11 | 85.00 | 84.00 | 0.125 | 632.500 | 128.2 |
| 2022-10-06 | 2022-10-13 |
HES221021P00111000
HES221021P00112000
|
11 | 112.00 | 111.00 | 0.125 | 110.000 | 135.58 |
| 2022-10-14 | 2022-10-21 |
HES221028P00104000
HES221028P00105000
|
11 | 105.00 | 104.00 | 0.100 | 82.500 | 140.47 |
| 2022-10-24 | 2022-10-31 |
HES221104P00118000
HES221104P00119000
|
11 | 119.00 | 118.00 | 0.100 | -55.000 | 146.53 |
| 2022-11-02 | 2022-11-09 |
HES221118P00122000
HES221118P00123000
|
11 | 123.00 | 122.00 | 0.125 | 110.000 | 143.99 |
| 2022-11-09 | 2022-11-16 |
HES221125P00120000
HES221125P00121000
|
11 | 121.00 | 120.00 | 0.10 | 165.00 | 144.76 |
| 2022-11-28 | 2022-12-05 |
HES221209P00123000
HES221209P00124000
|
11 | 124.00 | 123.00 | 0.15 | -137.500 | 129.32 |
| 2022-12-13 | 2022-12-20 |
HES221230P00120000
HES221230P00121000
|
11 | 121.00 | 120.00 | 0.100 | 137.500 | 141.82 |
| 2022-12-27 | 2023-01-03 |
HES230113P00125000
HES230113P00126000
|
11 | 126.00 | 125.00 | 0.10 | -82.500 | 152.21 |
| 2023-01-11 | 2023-01-18 |
HES230127P00127000
HES230127P00128000
|
11 | 128.00 | 127.00 | 0.10 | 82.500 | 156.25 |
| 2023-01-18 | 2023-01-25 |
HES230203P00132000
HES230203P00133000
|
11 | 133.00 | 132.00 | 0.10 | -550.000 | 137.57 |
| 2023-01-27 | 2023-02-03 |
HES230210P00140000
HES230210P00141000
|
11 | 141.00 | 140.00 | 0.100 | -605.000 | 146.59 |
| 2023-03-23 | 2023-03-30 |
HES230406P00104000
HES230406P00105000
|
11 | 105.00 | 104.00 | 0.100 | 165.000 | 140.88 |
| 2023-04-03 | 2023-04-10 |
HES230414P00131000
HES230414P00132000
|
11 | 132.00 | 131.00 | 0.10 | 82.500 | 148.93 |
| 2023-04-11 | 2023-04-18 |
HES230428P00127000
HES230428P00128000
|
11 | 128.00 | 127.00 | 0.100 | 137.500 | 145.06 |
| 2023-04-18 | 2023-04-25 |
HES230505P00129000
HES230505P00130000
|
11 | 130.00 | 129.00 | 0.100 | 27.500 | 136.3 |
| 2023-04-26 | 2023-05-03 |
HES230512P00127000
HES230512P00128000
|
11 | 128.00 | 127.00 | 0.100 | -27.500 | 132.79 |
| 2023-06-08 | 2023-06-15 |
HES230623P00124000
HES230623P00125000
|
11 | 125.00 | 124.00 | 0.100 | 82.500 | 131.61 |
| 2023-06-15 | 2023-06-22 |
HES230630P00123000
HES230630P00124000
|
11 | 124.00 | 123.00 | 0.100 | 55.000 | 135.95 |
| 2023-06-28 | 2023-07-05 |
HES230714P00122000
HES230714P00123000
|
11 | 123.00 | 122.00 | 0.100 | 220.000 | 135.26 |
| 2023-07-07 | 2023-07-14 |
HES230721P00123000
HES230721P00124000
|
11 | 124.00 | 123.00 | 0.10 | 137.500 | 142.2 |
| 2023-07-18 | 2023-07-25 |
HES230804P00121000
HES230804P00122000
|
11 | 122.00 | 121.00 | 0.10 | 0.00 | 152.94 |
| 2023-07-25 | 2023-08-01 |
HES230811P00132000
HES230811P00133000
|
11 | 133.00 | 132.00 | 0.100 | 110.000 | 157.68 |
| 2023-08-03 | 2023-08-10 |
HES230818P00138000
HES230818P00139000
|
11 | 139.00 | 138.00 | 0.10 | 110.000 | 155.56 |
| 2023-08-16 | 2023-08-23 |
HES230901P00138000
HES230901P00139000
|
11 | 139.00 | 138.00 | 0.10 | 82.500 | 157.2 |
| 2023-08-30 | 2023-09-06 |
HES230915P00141000
HES230915P00142000
|
11 | 142.00 | 141.00 | 0.125 | 137.500 | 160.35 |
| 2023-09-22 | 2023-09-29 |
HES231006P00137000
HES231006P00138000
|
11 | 138.00 | 137.00 | 0.100 | 110.000 | 145.65 |
| 2023-10-11 | 2023-10-18 |
HES231027P00139000
HES231027P00140000
|
11 | 140.00 | 139.00 | 0.100 | 82.500 | 143.29 |
| 2023-10-20 | 2023-10-27 |
HES231103P00146000
HES231103P00147000
|
11 | 147.00 | 146.00 | 0.100 | -770.000 | 146.26 |
| 2023-11-09 | 2023-11-16 |
HES231124P00130000
HES231124P00131000
|
11 | 131.00 | 130.00 | 0.10 | 82.500 | 145.41 |
| 2023-11-30 | 2023-12-07 |
HES231215P00125000
HES231215P00126000
|
11 | 126.00 | 125.00 | 0.100 | 0.000 | 144.61 |
| 2023-12-19 | 2023-12-26 |
HES240105P00135000
HES240105P00136000
|
11 | 136.00 | 135.00 | 0.125 | 247.500 | 145.06 |
| 2024-01-08 | 2024-01-16 |
HES240119P00133000
HES240119P00134000
|
11 | 134.00 | 133.00 | 0.10 | 27.500 | 137.32 |
| 2024-01-23 | 2024-01-30 |
HES240209P00120000
HES240209P00123000
|
3 | 123.00 | 120.00 | 0.275 | 75.000 | 142.07 |
| 2024-03-25 | 2024-04-01 |
HES240405P00141000
HES240405P00142000
|
11 | 142.00 | 141.00 | 0.100 | 577.500 | 157.45 |
| 2024-04-04 | 2024-04-11 |
HES240419P00144000
HES240419P00145000
|
11 | 145.00 | 144.00 | 0.15 | 825.00 | 154.35 |
| 2024-04-12 | 2024-04-19 |
HES240426P00133000
HES240426P00134000
|
11 | 134.00 | 133.00 | 0.125 | -770.000 | 162.53 |
| 2024-04-25 | 2024-05-02 |
HES240510P00148000
HES240510P00149000
|
11 | 149.00 | 148.00 | 0.10 | 110.000 | 160.4 |
| 2024-10-09 | 2024-10-16 |
HES241025P00125000
HES241025P00126000
|
11 | 126.00 | 125.00 | 0.10 | 137.500 | 138.02 |