| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-31 | 2014-08-18 |
HES140816P00094000
HES140816P00095000
|
11 | 95.00 | 94.00 | 0.145 | 0 | 98.9 |
| 2014-09-23 | 2014-10-10 |
HES141010P00087500
HES141010P00090000
|
4 | 90.00 | 87.50 | 0.245 | -2442.000 | 82.54 |
| 2014-10-16 | 2014-10-31 |
HES141031P00070500
HES141031P00071000
|
24 | 71.00 | 70.50 | 0.090 | 216.000 | 84.81 |
| 2014-11-07 | 2014-11-24 |
HES141122P00079000
HES141122P00080000
|
11 | 80.00 | 79.00 | 0.160 | 0 | 85.21 |
| 2014-11-26 | 2014-12-12 |
HES141212P00075000
HES141212P00076000
|
12 | 76.00 | 75.00 | 0.215 | -342.000 | 66.53 |
| 2014-12-19 | 2015-01-02 |
HES150102P00069500
HES150102P00070000
|
25 | 70.00 | 69.50 | 0.115 | 287.500 | 74.14 |
| 2015-01-07 | 2015-01-23 |
HES150123P00063500
HES150123P00064000
|
23 | 64.00 | 63.50 | 0.075 | 172.500 | 70.83 |
| 2015-01-26 | 2015-02-06 |
HES150206P00067000
HES150206P00067500
|
26 | 67.50 | 67.00 | 0.125 | 325.000 | 72.97 |
| 2015-02-09 | 2015-02-20 |
HES150220P00069500
HES150220P00070000
|
24 | 70.00 | 69.50 | 0.085 | 216.000 | 76.3 |
| 2015-02-26 | 2015-03-13 |
HES150313P00070500
HES150313P00071000
|
25 | 71.00 | 70.50 | 0.100 | -425.000 | 69 |
| 2015-03-13 | 2015-03-27 |
HES150327P00064500
HES150327P00065000
|
23 | 65.00 | 64.50 | 0.08 | 184.00 | 67.37 |
| 2015-03-27 | 2015-04-10 |
HES150410P00063500
HES150410P00064000
|
23 | 64.00 | 63.50 | 0.080 | 184.000 | 73.12 |
| 2015-04-14 | 2015-05-01 |
HES150501P00070000
HES150501P00070500
|
24 | 70.50 | 70.00 | 0.09 | 216.000 | 75.78 |
| 2015-05-11 | 2015-05-22 |
HES150522P00068000
HES150522P00068500
|
24 | 68.50 | 68.00 | 0.090 | 300.000 | 69.02 |
| 2015-05-27 | 2015-06-12 |
HES150612P00063000
HES150612P00063500
|
23 | 63.50 | 63.00 | 0.08 | 92.00 | 67.66 |
| 2015-06-12 | 2015-06-26 |
HES150626P00064000
HES150626P00064500
|
24 | 64.50 | 64.00 | 0.085 | 204.000 | 68.43 |
| 2015-06-30 | 2015-07-17 |
HES150717P00063000
HES150717P00063500
|
24 | 63.50 | 63.00 | 0.085 | -1236.000 | 61.42 |
| 2015-07-20 | 2015-07-31 |
HES150731P00055000
HES150731P00056000
|
12 | 56.00 | 55.00 | 0.200 | 288.000 | 59.01 |
| 2015-08-13 | 2015-08-28 |
HES150828P00054500
HES150828P00055000
|
23 | 55.00 | 54.50 | 0.080 | 230.000 | 57.46 |
| 2015-08-28 | 2015-09-11 |
HES150911P00052500
HES150911P00053000
|
26 | 53.00 | 52.50 | 0.125 | -416.000 | 52.5 |
| 2015-09-11 | 2015-09-25 |
HES150925P00047500
HES150925P00048000
|
24 | 48.00 | 47.50 | 0.090 | 96.000 | 50.27 |
| 2015-09-28 | 2015-10-09 |
HES151009P00044500
HES151009P00045000
|
25 | 45.00 | 44.50 | 0.100 | 250.000 | 61.91 |
| 2015-10-13 | 2015-10-30 |
HES151030P00055000
HES151030P00055500
|
24 | 55.50 | 55.00 | 0.090 | 216.000 | 56.21 |
| 2015-11-03 | 2015-11-20 |
HES151120P00055500
HES151120P00056000
|
24 | 56.00 | 55.50 | 0.085 | 204.000 | 58.94 |
| 2015-11-23 | 2015-12-04 |
HES151204P00054500
HES151204P00055000
|
24 | 55.00 | 54.50 | 0.09 | -300.000 | 54.9 |
| 2015-12-04 | 2015-12-18 |
HES151218P00050500
HES151218P00051000
|
25 | 51.00 | 50.50 | 0.10 | -1525.000 | 48.5 |
| 2015-12-24 | 2016-01-08 |
HES160108P00046500
HES160108P00047000
|
24 | 47.00 | 46.50 | 0.09 | -1248.000 | 43.58 |
| 2016-01-15 | 2016-01-29 |
HES160129P00033000
HES160129P00034000
|
12 | 34.00 | 33.00 | 0.185 | 222.000 | 42.5 |
| 2016-02-01 | 2016-02-12 |
HES160212P00037500
HES160212P00038000
|
23 | 38.00 | 37.50 | 0.080 | 184.000 | 40.11 |
| 2016-02-16 | 2016-03-04 |
HES160304P00036000
HES160304P00036500
|
24 | 36.50 | 36.00 | 0.085 | 204.000 | 48.39 |
| 2016-03-04 | 2016-03-18 |
HES160318P00044000
HES160318P00044500
|
25 | 44.50 | 44.00 | 0.10 | 250.00 | 53.9 |
| 2016-03-18 | 2016-04-01 |
HES160401P00049500
HES160401P00050000
|
23 | 50.00 | 49.50 | 0.08 | 299.00 | 52.03 |
| 2016-04-01 | 2016-04-15 |
HES160415P00048000
HES160415P00048500
|
23 | 48.50 | 48.00 | 0.08 | 184.00 | 57.17 |
| 2016-04-15 | 2016-04-29 |
HES160429P00052000
HES160429P00052500
|
24 | 52.50 | 52.00 | 0.090 | 252.000 | 59.62 |
| 2016-05-19 | 2016-06-03 |
HES160603P00052500
HES160603P00053000
|
24 | 53.00 | 52.50 | 0.09 | 216.00 | 58.36 |
| 2016-06-03 | 2016-06-17 |
HES160617P00054500
HES160617P00055000
|
24 | 55.00 | 54.50 | 0.09 | 180.000 | 56.96 |
| 2016-06-17 | 2016-07-01 |
HES160701P00052000
HES160701P00052500
|
26 | 52.50 | 52.00 | 0.12 | 325.000 | 60.15 |
| 2016-07-06 | 2016-07-22 |
HES160722P00052000
HES160722P00052500
|
25 | 52.50 | 52.00 | 0.115 | 300.000 | 54.12 |
| 2016-07-22 | 2016-08-05 |
HES160805P00050000
HES160805P00050500
|
24 | 50.50 | 50.00 | 0.090 | 108.000 | 54.64 |
| 2016-08-05 | 2016-08-19 |
HES160819P00051000
HES160819P00051500
|
24 | 51.50 | 51.00 | 0.085 | 132.000 | 57.23 |
| 2016-08-24 | 2016-09-09 |
HES160909P00052500
HES160909P00053000
|
24 | 53.00 | 52.50 | 0.085 | -1044.000 | 49.92 |
| 2016-09-09 | 2016-09-23 |
HES160923P00046000
HES160923P00046500
|
24 | 46.50 | 46.00 | 0.09 | 324.000 | 46.91 |
| 2016-09-26 | 2016-10-07 |
HES161007P00044000
HES161007P00044500
|
23 | 44.50 | 44.00 | 0.08 | 172.500 | 53.07 |
| 2016-10-11 | 2016-10-28 |
HES161028P00048000
HES161028P00048500
|
24 | 48.50 | 48.00 | 0.095 | 156.000 | 50.3 |
| 2016-11-01 | 2016-11-18 |
HES161118P00043500
HES161118P00044000
|
23 | 44.00 | 43.50 | 0.080 | 184.000 | 50.97 |
| 2016-11-18 | 2016-12-02 |
HES161202P00046500
HES161202P00047000
|
25 | 47.00 | 46.50 | 0.10 | 250.00 | 57.92 |
| 2016-12-02 | 2016-12-16 |
HES161216P00053500
HES161216P00054000
|
24 | 54.00 | 53.50 | 0.085 | 204.000 | 62.5 |
| 2016-12-16 | 2016-12-30 |
HES161230P00058500
HES161230P00059000
|
23 | 59.00 | 58.50 | 0.08 | 184.00 | 62.29 |
| 2016-12-30 | 2017-01-13 |
HES170113P00058000
HES170113P00058500
|
23 | 58.50 | 58.00 | 0.080 | 207.000 | 58.89 |
| 2017-01-17 | 2017-02-03 |
HES170203P00054500
HES170203P00055000
|
23 | 55.00 | 54.50 | 0.08 | -966.000 | 54.31 |
| 2017-02-07 | 2017-02-24 |
HES170224P00048000
HES170224P00048500
|
24 | 48.50 | 48.00 | 0.09 | 216.00 | 52.49 |
| 2017-02-27 | 2017-03-10 |
HES170310P00049500
HES170310P00050000
|
23 | 50.00 | 49.50 | 0.070 | -1138.500 | 47.42 |
| 2017-03-13 | 2017-03-24 |
HES170324P00045000
HES170324P00045500
|
24 | 45.50 | 45.00 | 0.085 | 264.000 | 46.1 |
| 2017-03-30 | 2017-04-13 |
HES170413P00046000
HES170413P00046500
|
24 | 46.50 | 46.00 | 0.095 | 240.000 | 49.44 |
| 2017-04-13 | 2017-04-28 |
HES170428P00045500
HES170428P00046000
|
23 | 46.00 | 45.50 | 0.075 | 184.000 | 48.83 |
| 2017-05-01 | 2017-05-12 |
HES170512P00045000
HES170512P00045500
|
23 | 45.50 | 45.00 | 0.07 | 149.500 | 49.37 |
| 2017-05-12 | 2017-05-26 |
HES170526P00046000
HES170526P00046500
|
24 | 46.50 | 46.00 | 0.085 | 216.000 | 48.14 |
| 2017-05-30 | 2017-06-16 |
HES170616P00043000
HES170616P00043500
|
23 | 43.50 | 43.00 | 0.080 | 172.500 | 43.62 |
| 2017-06-28 | 2017-07-14 |
HES170714P00038500
HES170714P00039000
|
25 | 39.00 | 38.50 | 0.100 | 250.000 | 43.96 |
| 2017-07-18 | 2017-08-04 |
HES170804P00040000
HES170804P00040500
|
24 | 40.50 | 40.00 | 0.090 | 192.000 | 44.35 |
| 2017-08-07 | 2017-08-18 |
HES170818P00040000
HES170818P00040500
|
24 | 40.50 | 40.00 | 0.085 | -1032.000 | 38.45 |
| 2017-08-21 | 2017-09-01 |
HES170901P00035000
HES170901P00035500
|
23 | 35.50 | 35.00 | 0.080 | 184.000 | 39.45 |
| 2017-09-01 | 2017-09-15 |
HES170915P00036500
HES170915P00037000
|
23 | 37.00 | 36.50 | 0.075 | 172.500 | 42.17 |
| 2017-09-18 | 2017-09-29 |
HES170929P00040000
HES170929P00040500
|
24 | 40.50 | 40.00 | 0.095 | 228.000 | 46.89 |
| 2017-10-03 | 2017-10-20 |
HES171020P00042500
HES171020P00043000
|
23 | 43.00 | 42.50 | 0.075 | 184.000 | 45.03 |
| 2017-10-20 | 2017-11-03 |
HES171103P00041500
HES171103P00042000
|
24 | 42.00 | 41.50 | 0.095 | 240.000 | 45.46 |
| 2017-11-10 | 2017-11-24 |
HES171124P00044000
HES171124P00044500
|
23 | 44.50 | 44.00 | 0.075 | -57.500 | 44.4 |
| 2017-11-27 | 2017-12-08 |
HES171208P00040000
HES171208P00040500
|
24 | 40.50 | 40.00 | 0.095 | 216.000 | 45.49 |
| 2017-12-08 | 2017-12-22 |
HES171222P00042500
HES171222P00043000
|
25 | 43.00 | 42.50 | 0.100 | 300.000 | 47.01 |
| 2017-12-22 | 2018-01-05 |
HES180105P00044000
HES180105P00044500
|
24 | 44.50 | 44.00 | 0.09 | 216.000 | 52.16 |
| 2018-01-08 | 2018-01-19 |
HES180119P00049500
HES180119P00050000
|
23 | 50.00 | 49.50 | 0.08 | 195.500 | 52.61 |
| 2018-01-19 | 2018-02-02 |
HES180202P00049000
HES180202P00049500
|
25 | 49.50 | 49.00 | 0.105 | -1012.500 | 47.79 |
| 2018-02-02 | 2018-02-16 |
HES180216P00043500
HES180216P00044000
|
25 | 44.00 | 43.50 | 0.105 | 250.000 | 45.65 |
| 2018-02-22 | 2018-03-09 |
HES180309P00043500
HES180309P00044000
|
23 | 44.00 | 43.50 | 0.080 | 195.500 | 48.46 |
| 2018-03-12 | 2018-03-23 |
HES180323P00045500
HES180323P00046000
|
24 | 46.00 | 45.50 | 0.09 | 276.000 | 49.46 |
| 2018-03-27 | 2018-04-13 |
HES180413P00045500
HES180413P00046000
|
24 | 46.00 | 45.50 | 0.085 | 180.000 | 56.32 |
| 2018-04-16 | 2018-04-27 |
HES180427P00052000
HES180427P00052500
|
23 | 52.50 | 52.00 | 0.080 | 184.000 | 56.63 |
| 2018-04-27 | 2018-05-11 |
HES180511P00052500
HES180511P00053000
|
23 | 53.00 | 52.50 | 0.075 | 172.500 | 62.72 |
| 2018-05-11 | 2018-05-25 |
HES180525P00059000
HES180525P00059500
|
24 | 59.50 | 59.00 | 0.085 | -360.000 | 59.16 |
| 2018-06-01 | 2018-06-15 |
HES180615P00058000
HES180615P00058500
|
24 | 58.50 | 58.00 | 0.085 | 156.000 | 60.04 |
| 2018-06-15 | 2018-06-29 |
HES180629P00056000
HES180629P00056500
|
23 | 56.50 | 56.00 | 0.08 | 103.500 | 66.89 |
| 2018-06-29 | 2018-07-13 |
HES180713P00062500
HES180713P00063000
|
24 | 63.00 | 62.50 | 0.095 | 240.000 | 66.54 |
| 2018-07-13 | 2018-07-27 |
HES180727P00062000
HES180727P00062500
|
24 | 62.50 | 62.00 | 0.09 | 216.00 | 63.61 |
| 2018-07-27 | 2018-08-10 |
HES180810P00059500
HES180810P00060000
|
23 | 60.00 | 59.50 | 0.08 | -11.500 | 64.27 |
| 2018-08-10 | 2018-08-24 |
HES180824P00060500
HES180824P00061000
|
24 | 61.00 | 60.50 | 0.085 | 192.000 | 65.14 |
| 2018-08-27 | 2018-09-07 |
HES180907P00063000
HES180907P00063500
|
23 | 63.50 | 63.00 | 0.080 | -989.000 | 62.63 |
| 2018-09-07 | 2018-09-21 |
HES180921P00058500
HES180921P00059000
|
24 | 59.00 | 58.50 | 0.085 | 204.000 | 70.51 |
| 2018-09-21 | 2018-10-05 |
HES181005P00066500
HES181005P00067000
|
24 | 67.00 | 66.50 | 0.085 | 228.000 | 72.44 |
| 2018-10-05 | 2018-10-19 |
HES181019P00068000
HES181019P00068500
|
24 | 68.50 | 68.00 | 0.095 | -1152.000 | 63.56 |
| 2018-10-19 | 2018-11-02 |
HES181102P00058500
HES181102P00059000
|
24 | 59.00 | 58.50 | 0.085 | -912.000 | 56.35 |
| 2018-11-13 | 2018-11-30 |
HES181130P00051000
HES181130P00051500
|
24 | 51.50 | 51.00 | 0.090 | 312.000 | 53.89 |
| 2018-11-30 | 2018-12-14 |
HES181214P00048500
HES181214P00049000
|
23 | 49.00 | 48.50 | 0.075 | 172.500 | 50.9 |
| 2018-12-14 | 2018-12-28 |
HES181228P00047000
HES181228P00047500
|
25 | 47.50 | 47.00 | 0.105 | -862.500 | 40.38 |
| 2018-12-28 | 2019-01-11 |
HES190111P00035500
HES190111P00036000
|
25 | 36.00 | 35.50 | 0.105 | 262.500 | 51.27 |
| 2019-01-15 | 2019-02-01 |
HES190201P00047000
HES190201P00047500
|
25 | 47.50 | 47.00 | 0.100 | 250.000 | 55.66 |
| 2019-02-06 | 2019-02-22 |
HES190222P00051000
HES190222P00051500
|
24 | 51.50 | 51.00 | 0.085 | 204.000 | 57.16 |
| 2019-02-27 | 2019-03-15 |
HES190315P00053500
HES190315P00054000
|
23 | 54.00 | 53.50 | 0.08 | 184.00 | 58.25 |
| 2019-03-22 | 2019-04-05 |
HES190405P00054500
HES190405P00055000
|
24 | 55.00 | 54.50 | 0.085 | 204.000 | 63 |
| 2019-04-11 | 2019-04-26 |
HES190426P00059000
HES190426P00059500
|
25 | 59.50 | 59.00 | 0.105 | 262.500 | 63.85 |
| 2019-04-30 | 2019-05-17 |
HES190517P00059500
HES190517P00060000
|
25 | 60.00 | 59.50 | 0.105 | 262.500 | 65.69 |
| 2019-05-21 | 2019-06-07 |
HES190607P00062000
HES190607P00062500
|
24 | 62.50 | 62.00 | 0.085 | -936.000 | 56.55 |
| 2019-06-11 | 2019-06-28 |
HES190628P00053000
HES190628P00053500
|
23 | 53.50 | 53.00 | 0.080 | 184.000 | 63.57 |
| 2019-07-09 | 2019-07-26 |
HES190726P00057500
HES190726P00058000
|
23 | 58.00 | 57.50 | 0.075 | 172.500 | 59.83 |
| 2019-07-29 | 2019-08-09 |
HES190809P00056000
HES190809P00056500
|
24 | 56.50 | 56.00 | 0.09 | 216.000 | 60.62 |
| 2019-08-13 | 2019-08-30 |
HES190830P00056500
HES190830P00057000
|
24 | 57.00 | 56.50 | 0.095 | 216.000 | 62.95 |
| 2019-09-11 | 2019-09-27 |
HES190927P00060000
HES190927P00060500
|
24 | 60.50 | 60.00 | 0.085 | -636.000 | 60.13 |
| 2019-09-30 | 2019-10-11 |
HES191011P00056500
HES191011P00057000
|
24 | 57.00 | 56.50 | 0.085 | 48.000 | 66.77 |
| 2019-10-14 | 2019-10-25 |
HES191025P00063000
HES191025P00063500
|
24 | 63.50 | 63.00 | 0.09 | 216.00 | 66.78 |
| 2019-10-25 | 2019-11-08 |
HES191108P00062000
HES191108P00062500
|
24 | 62.50 | 62.00 | 0.085 | 204.000 | 71.85 |
| 2019-11-08 | 2019-11-22 |
HES191122P00067500
HES191122P00068000
|
23 | 68.00 | 67.50 | 0.08 | -885.500 | 64.37 |
| 2019-11-25 | 2019-12-06 |
HES191206P00061000
HES191206P00061500
|
24 | 61.50 | 61.00 | 0.085 | 204.000 | 62.26 |
| 2019-12-24 | 2020-01-10 |
HES200110P00063000
HES200110P00063500
|
24 | 63.50 | 63.00 | 0.085 | 204.000 | 68.51 |
| 2020-01-14 | 2020-01-31 |
HES200131P00065000
HES200131P00065500
|
23 | 65.50 | 65.00 | 0.08 | -966.00 | 56.57 |
| 2020-01-31 | 2020-02-14 |
HES200214P00052000
HES200214P00052500
|
24 | 52.50 | 52.00 | 0.085 | 252.000 | 60.34 |
| 2020-02-18 | 2020-03-06 |
HES200306P00056500
HES200306P00057000
|
24 | 57.00 | 56.50 | 0.085 | -876.000 | 49.72 |
| 2020-03-11 | 2020-03-27 |
HES200327P00028000
HES200327P00029000
|
12 | 29.00 | 28.00 | 0.23 | 318.000 | 34.03 |
| 2020-03-31 | 2020-04-17 |
HES200417P00027500
HES200417P00028000
|
25 | 28.00 | 27.50 | 0.10 | 200.00 | 37.35 |
| 2020-04-23 | 2020-05-08 |
HES200508P00035500
HES200508P00036000
|
25 | 36.00 | 35.50 | 0.11 | 275.00 | 48.48 |
| 2020-05-08 | 2020-05-22 |
HES200522P00043500
HES200522P00044000
|
24 | 44.00 | 43.50 | 0.09 | 228.000 | 47.1 |
| 2020-05-26 | 2020-06-12 |
HES200612P00042000
HES200612P00042500
|
24 | 42.50 | 42.00 | 0.090 | 636.000 | 49.61 |
| 2020-06-15 | 2020-07-02 |
HES200702P00042500
HES200702P00043000
|
24 | 43.00 | 42.50 | 0.085 | 0 | 51.49 |
| 2020-07-02 | 2020-07-17 |
HES200717P00046000
HES200717P00046500
|
24 | 46.50 | 46.00 | 0.085 | 144.000 | 47.87 |
| 2020-07-17 | 2020-07-31 |
HES200731P00042500
HES200731P00043000
|
24 | 43.00 | 42.50 | 0.085 | 264.000 | 49.21 |
| 2020-07-31 | 2020-08-14 |
HES200814P00044000
HES200814P00044500
|
25 | 44.50 | 44.00 | 0.10 | 75.00 | 53.78 |
| 2020-08-18 | 2020-09-04 |
HES200904P00044000
HES200904P00045000
|
12 | 45.00 | 44.00 | 0.180 | 192.000 | 47.15 |
| 2020-09-18 | 2020-10-02 |
HES201002P00038000
HES201002P00039000
|
12 | 39.00 | 38.00 | 0.185 | -1200.00 | 37.71 |
| 2020-10-05 | 2020-10-16 |
HES201016P00035000
HES201016P00036000
|
11 | 36.00 | 35.00 | 0.16 | 143.000 | 38.06 |
| 2020-10-16 | 2020-10-30 |
HES201030P00033000
HES201030P00034000
|
11 | 34.00 | 33.00 | 0.155 | 203.500 | 37.22 |
| 2020-10-30 | 2020-11-13 |
HES201113P00032000
HES201113P00032500
|
27 | 32.50 | 32.00 | 0.130 | -850.500 | 43.42 |
| 2020-11-23 | 2020-12-04 |
HES201204P00045000
HES201204P00046000
|
11 | 46.00 | 45.00 | 0.160 | 181.500 | 54.39 |
| 2020-12-07 | 2020-12-24 |
HES201224P00047000
HES201224P00047500
|
25 | 47.50 | 47.00 | 0.105 | 162.500 | 53.54 |
| 2021-01-04 | 2021-01-15 |
HES210115P00048000
HES210115P00048500
|
24 | 48.50 | 48.00 | 0.085 | 48.000 | 61.04 |
| 2021-01-15 | 2021-01-29 |
HES210129P00055000
HES210129P00055500
|
24 | 55.50 | 55.00 | 0.090 | -1044.000 | 53.98 |
| 2021-02-01 | 2021-02-12 |
HES210212P00049500
HES210212P00050000
|
27 | 50.00 | 49.50 | 0.130 | 432.000 | 60 |
| 2021-02-19 | 2021-03-05 |
HES210305P00057000
HES210305P00057500
|
26 | 57.50 | 57.00 | 0.120 | 286.000 | 75.04 |
| 2021-03-10 | 2021-03-26 |
HES210326P00063500
HES210326P00064000
|
27 | 64.00 | 63.50 | 0.130 | 270.000 | 72.32 |
| 2021-04-01 | 2021-04-16 |
HES210416P00069000
HES210416P00069500
|
25 | 69.50 | 69.00 | 0.10 | -62.500 | 69.34 |
| 2021-04-16 | 2021-04-30 |
HES210430P00064000
HES210430P00064500
|
25 | 64.50 | 64.00 | 0.100 | 250.000 | 74.51 |
| 2021-05-04 | 2021-05-21 |
HES210521P00071000
HES210521P00071500
|
25 | 71.50 | 71.00 | 0.100 | 250.000 | 81.94 |
| 2021-05-25 | 2021-06-11 |
HES210611P00076500
HES210611P00077000
|
25 | 77.00 | 76.50 | 0.10 | -187.500 | 89.68 |
| 2021-06-23 | 2021-07-09 |
HES210709P00082500
HES210709P00083000
|
25 | 83.00 | 82.50 | 0.100 | 187.500 | 84.01 |
| 2021-07-09 | 2021-07-23 |
HES210723P00078500
HES210723P00079000
|
25 | 79.00 | 78.50 | 0.10 | -1000.00 | 74.37 |
| 2021-08-03 | 2021-08-20 |
HES210820P00068000
HES210820P00069000
|
11 | 69.00 | 68.00 | 0.15 | -825.00 | 64.32 |
| 2021-08-23 | 2021-09-03 |
HES210903P00062500
HES210903P00063000
|
25 | 63.00 | 62.50 | 0.100 | 1062.500 | 69.91 |
| 2021-09-15 | 2021-10-01 |
HES211001P00066000
HES211001P00067000
|
11 | 67.00 | 66.00 | 0.150 | 165.000 | 81.14 |
| 2021-10-07 | 2021-10-22 |
HES211022P00076000
HES211022P00077000
|
12 | 77.00 | 76.00 | 0.200 | 180.000 | 88.64 |
| 2021-10-22 | 2021-11-05 |
HES211105P00081000
HES211105P00082000
|
11 | 82.00 | 81.00 | 0.150 | 192.500 | 82.55 |
| 2021-11-12 | 2021-11-26 |
HES211126P00076000
HES211126P00077000
|
12 | 77.00 | 76.00 | 0.225 | -690.000 | 76.04 |
| 2021-11-29 | 2021-12-10 |
HES211210P00069000
HES211210P00070000
|
12 | 70.00 | 69.00 | 0.175 | 270.000 | 79.16 |
| 2021-12-10 | 2021-12-23 |
HES211223P00073000
HES211223P00074000
|
11 | 74.00 | 73.00 | 0.150 | -275.000 | 73.49 |
| 2021-12-28 | 2022-01-14 |
HES220114P00069000
HES220114P00070000
|
12 | 70.00 | 69.00 | 0.225 | 270.000 | 91.78 |
| 2022-01-14 | 2022-01-28 |
HES220128P00083000
HES220128P00084000
|
12 | 84.00 | 83.00 | 0.175 | 0.000 | 91 |
| 2022-01-28 | 2022-02-11 |
HES220211P00082000
HES220211P00083000
|
13 | 83.00 | 82.00 | 0.25 | 1007.500 | 96.2 |
| 2022-02-14 | 2022-02-25 |
HES220225P00087000
HES220225P00088000
|
12 | 88.00 | 87.00 | 0.175 | 330.000 | 97.52 |
| 2022-02-25 | 2022-03-11 |
HES220311P00089000
HES220311P00090000
|
12 | 90.00 | 89.00 | 0.225 | 270.000 | 94.61 |
| 2022-03-14 | 2022-03-25 |
HES220325P00085000
HES220325P00086000
|
12 | 86.00 | 85.00 | 0.20 | 210.000 | 109.08 |
| 2022-04-07 | 2022-04-22 |
HES220422P00100000
HES220422P00101000
|
12 | 101.00 | 100.00 | 0.175 | 210.000 | 106.45 |
| 2022-04-22 | 2022-05-06 |
HES220506P00097000
HES220506P00098000
|
12 | 98.00 | 97.00 | 0.20 | 240.00 | 117.25 |
| 2022-05-06 | 2022-05-20 |
HES220520P00107000
HES220520P00108000
|
12 | 108.00 | 107.00 | 0.20 | 270.000 | 113.34 |
| 2022-05-24 | 2022-06-10 |
HES220610P00107000
HES220610P00108000
|
12 | 108.00 | 107.00 | 0.175 | -60.000 | 127.72 |
| 2022-06-13 | 2022-06-24 |
HES220624P00110000
HES220624P00111000
|
12 | 111.00 | 110.00 | 0.200 | -480.000 | 101.69 |
| 2022-06-28 | 2022-07-15 |
HES220715P00102000
HES220715P00103000
|
12 | 103.00 | 102.00 | 0.200 | -1140.000 | 95.21 |
| 2022-07-21 | 2022-08-05 |
HES220805P00093000
HES220805P00094000
|
12 | 94.00 | 93.00 | 0.175 | 180.000 | 102.89 |
| 2022-08-05 | 2022-08-19 |
HES220819P00094000
HES220819P00095000
|
12 | 95.00 | 94.00 | 0.200 | 360.000 | 116.63 |
| 2022-08-22 | 2022-09-02 |
HES220902P00107000
HES220902P00108000
|
12 | 108.00 | 107.00 | 0.200 | 240.000 | 120.91 |
| 2022-09-07 | 2022-09-23 |
HES220923P00107000
HES220923P00108000
|
12 | 108.00 | 107.00 | 0.175 | -1050.000 | 104.6 |
| 2022-09-28 | 2022-10-14 |
HES221014P00097000
HES221014P00098000
|
12 | 98.00 | 97.00 | 0.20 | 240.000 | 122.59 |
| 2022-10-14 | 2022-10-28 |
HES221028P00111000
HES221028P00112000
|
12 | 112.00 | 111.00 | 0.175 | 210.000 | 140.47 |
| 2022-10-28 | 2022-11-11 |
HES221111P00129000
HES221111P00130000
|
12 | 130.00 | 129.00 | 0.175 | 360.000 | 145.58 |
| 2022-11-14 | 2022-11-25 |
HES221125P00136000
HES221125P00137000
|
12 | 137.00 | 136.00 | 0.225 | 300.000 | 144.76 |
| 2022-11-28 | 2022-12-09 |
HES221209P00129000
HES221209P00130000
|
12 | 130.00 | 129.00 | 0.20 | -390.000 | 129.32 |
| 2022-12-12 | 2022-12-23 |
HES221223P00124000
HES221223P00125000
|
12 | 125.00 | 124.00 | 0.225 | 120.000 | 141.68 |
| 2022-12-27 | 2023-01-13 |
HES230113P00132000
HES230113P00133000
|
12 | 133.00 | 132.00 | 0.20 | 240.000 | 152.21 |
| 2023-01-18 | 2023-02-03 |
HES230203P00139000
HES230203P00140000
|
12 | 140.00 | 139.00 | 0.200 | -870.000 | 137.57 |
| 2023-02-06 | 2023-02-17 |
HES230217P00128000
HES230217P00129000
|
12 | 129.00 | 128.00 | 0.20 | 240.000 | 135.52 |
| 2023-02-21 | 2023-03-10 |
HES230310P00125000
HES230310P00126000
|
12 | 126.00 | 125.00 | 0.175 | 180.000 | 129.63 |
| 2023-03-13 | 2023-03-24 |
HES230324P00115000
HES230324P00116000
|
12 | 116.00 | 115.00 | 0.200 | 240.000 | 122.49 |
| 2023-03-24 | 2023-04-06 |
HES230406P00112000
HES230406P00113000
|
12 | 113.00 | 112.00 | 0.175 | 210.000 | 140.88 |
| 2023-04-06 | 2023-04-21 |
HES230421P00130000
HES230421P00131000
|
11 | 131.00 | 130.00 | 0.15 | 165.000 | 143.84 |
| 2023-04-27 | 2023-05-12 |
HES230512P00132000
HES230512P00133000
|
12 | 133.00 | 132.00 | 0.175 | -60.000 | 132.79 |
| 2023-05-12 | 2023-05-26 |
HES230526P00124000
HES230526P00125000
|
12 | 125.00 | 124.00 | 0.175 | 360.000 | 130.2 |
| 2023-06-06 | 2023-06-23 |
HES230623P00123000
HES230623P00124000
|
12 | 124.00 | 123.00 | 0.175 | 210.000 | 131.61 |
| 2023-06-26 | 2023-07-07 |
HES230707P00128000
HES230707P00129000
|
12 | 129.00 | 128.00 | 0.175 | 210.000 | 134.41 |
| 2023-07-07 | 2023-07-21 |
HES230721P00127000
HES230721P00128000
|
12 | 128.00 | 127.00 | 0.175 | 240.000 | 142.2 |
| 2023-07-21 | 2023-08-04 |
HES230804P00133000
HES230804P00134000
|
12 | 134.00 | 133.00 | 0.200 | 240.000 | 152.94 |
| 2023-08-04 | 2023-08-18 |
HES230818P00144000
HES230818P00145000
|
11 | 145.00 | 144.00 | 0.15 | 165.00 | 155.56 |
| 2023-08-24 | 2023-09-08 |
HES230908P00142000
HES230908P00143000
|
12 | 143.00 | 142.00 | 0.175 | 210.000 | 160.52 |
| 2023-09-20 | 2023-10-06 |
HES231006P00148000
HES231006P00149000
|
12 | 149.00 | 148.00 | 0.175 | -930.000 | 145.65 |
| 2023-10-09 | 2023-10-20 |
HES231020P00144000
HES231020P00145000
|
12 | 145.00 | 144.00 | 0.175 | 210.000 | 163.02 |
| 2023-10-24 | 2023-11-10 |
HES231110P00146000
HES231110P00147000
|
12 | 147.00 | 146.00 | 0.175 | -1050.000 | 141.59 |
| 2023-11-15 | 2023-12-01 |
HES231201P00137000
HES231201P00138000
|
11 | 138.00 | 137.00 | 0.15 | 165.00 | 141.07 |
| 2023-12-12 | 2023-12-29 |
HES231229P00127000
HES231229P00128000
|
12 | 128.00 | 127.00 | 0.175 | 210.000 | 144.16 |
| 2024-01-02 | 2024-01-19 |
HES240119P00134000
HES240119P00135000
|
12 | 135.00 | 134.00 | 0.225 | 150.000 | 137.32 |
| 2024-01-23 | 2024-02-09 |
HES240209P00128000
HES240209P00129000
|
12 | 129.00 | 128.00 | 0.225 | -570.000 | 142.07 |
| 2024-02-22 | 2024-03-08 |
HES240308P00141000
HES240308P00142000
|
12 | 142.00 | 141.00 | 0.175 | -30.000 | 144.88 |
| 2024-03-08 | 2024-03-22 |
HES240322P00137000
HES240322P00138000
|
12 | 138.00 | 137.00 | 0.175 | 210.000 | 149.63 |
| 2024-03-25 | 2024-04-05 |
HES240405P00144000
HES240405P00145000
|
11 | 145.00 | 144.00 | 0.15 | 220.000 | 157.45 |
| 2024-04-09 | 2024-04-26 |
HES240426P00147000
HES240426P00148000
|
11 | 148.00 | 147.00 | 0.150 | 467.500 | 162.53 |
| 2024-05-02 | 2024-05-17 |
HES240517P00150000
HES240517P00152500
|
4 | 152.50 | 150.00 | 0.425 | 170.000 | 158.11 |
| 2024-06-27 | 2024-07-12 |
HES240712P00140000
HES240712P00141000
|
12 | 141.00 | 140.00 | 0.175 | 630.000 | 148.38 |
| 2024-07-23 | 2024-08-09 |
HES240809P00136000
HES240809P00137000
|
12 | 137.00 | 136.00 | 0.20 | -660.00 | 134.4 |
| 2024-09-03 | 2024-09-20 |
HES240920P00127000
HES240920P00128000
|
12 | 128.00 | 127.00 | 0.175 | 210.000 | 134.4 |
| 2024-10-09 | 2024-10-25 |
HES241025P00125000
HES241025P00126000
|
11 | 126.00 | 125.00 | 0.10 | 1017.500 | 138.02 |
| 2024-10-31 | 2024-11-15 |
HES241115P00120000
HES241115P00125000
|
2 | 125.00 | 120.00 | 1.025 | 240.000 | 145.64 |