| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-31 | 2014-08-07 |
HES140816P00094000
HES140816P00095000
|
11 | 95.00 | 94.00 | 0.145 | 11.000 | 98.9 |
| 2014-09-23 | 2014-09-30 |
HES141010P00087500
HES141010P00090000
|
4 | 90.00 | 87.50 | 0.245 | 6.000 | 82.54 |
| 2014-10-08 | 2014-10-15 |
HES141024P00080000
HES141024P00082500
|
4 | 82.50 | 80.00 | 0.385 | 1154.000 | 82.35 |
| 2014-10-16 | 2014-10-23 |
HES141031P00070500
HES141031P00071000
|
24 | 71.00 | 70.50 | 0.090 | 216.000 | 84.81 |
| 2014-10-24 | 2014-10-31 |
HES141107P00076000
HES141107P00077000
|
12 | 77.00 | 76.00 | 0.175 | 156.000 | 84.86 |
| 2014-11-07 | 2014-11-14 |
HES141122P00079000
HES141122P00080000
|
11 | 80.00 | 79.00 | 0.160 | 66.000 | 85.21 |
| 2014-11-17 | 2014-11-24 |
HES141128P00076000
HES141128P00077000
|
11 | 77.00 | 76.00 | 0.165 | 154.000 | 72.93 |
| 2014-11-26 | 2014-12-03 |
HES141212P00075000
HES141212P00076000
|
12 | 76.00 | 75.00 | 0.215 | 78.000 | 66.53 |
| 2014-12-04 | 2014-12-11 |
HES141220P00070500
HES141220P00071000
|
24 | 71.00 | 70.50 | 0.085 | -696.000 | 74.5 |
| 2014-12-19 | 2014-12-26 |
HES150102P00069500
HES150102P00070000
|
25 | 70.00 | 69.50 | 0.115 | 237.500 | 74.14 |
| 2015-01-07 | 2015-01-14 |
HES150123P00063500
HES150123P00064000
|
23 | 64.00 | 63.50 | 0.075 | 0.000 | 70.83 |
| 2015-01-14 | 2015-01-21 |
HES150130P00063000
HES150130P00063500
|
24 | 63.50 | 63.00 | 0.085 | 156.000 | 67.49 |
| 2015-01-26 | 2015-02-02 |
HES150206P00067000
HES150206P00067500
|
26 | 67.50 | 67.00 | 0.125 | -65.000 | 72.97 |
| 2015-02-02 | 2015-02-09 |
HES150213P00065000
HES150213P00065500
|
24 | 65.50 | 65.00 | 0.090 | 96.000 | 76.83 |
| 2015-02-09 | 2015-02-17 |
HES150220P00069500
HES150220P00070000
|
24 | 70.00 | 69.50 | 0.085 | 204.000 | 76.3 |
| 2015-02-26 | 2015-03-05 |
HES150313P00070500
HES150313P00071000
|
25 | 71.00 | 70.50 | 0.100 | 87.500 | 69 |
| 2015-03-09 | 2015-03-16 |
HES150320P00066500
HES150320P00067000
|
24 | 67.00 | 66.50 | 0.085 | 12.000 | 68.34 |
| 2015-03-17 | 2015-03-24 |
HES150402P00064000
HES150402P00064500
|
23 | 64.50 | 64.00 | 0.08 | 80.500 | 69.2 |
| 2015-03-24 | 2015-03-31 |
HES150410P00064000
HES150410P00064500
|
24 | 64.50 | 64.00 | 0.085 | 84.000 | 73.12 |
| 2015-03-31 | 2015-04-07 |
HES150417P00063500
HES150417P00064000
|
23 | 64.00 | 63.50 | 0.075 | 149.500 | 77.46 |
| 2015-04-14 | 2015-04-21 |
HES150501P00070000
HES150501P00070500
|
24 | 70.50 | 70.00 | 0.09 | 24.000 | 75.78 |
| 2015-04-23 | 2015-04-30 |
HES150508P00071500
HES150508P00072000
|
26 | 72.00 | 71.50 | 0.125 | 221.000 | 74.34 |
| 2015-04-30 | 2015-05-07 |
HES150515P00072500
HES150515P00073000
|
23 | 73.00 | 72.50 | 0.080 | -241.500 | 69.66 |
| 2015-05-11 | 2015-05-18 |
HES150522P00068000
HES150522P00068500
|
24 | 68.50 | 68.00 | 0.090 | -180.000 | 69.02 |
| 2015-05-27 | 2015-06-03 |
HES150612P00063000
HES150612P00063500
|
23 | 63.50 | 63.00 | 0.08 | 0.000 | 67.66 |
| 2015-06-03 | 2015-06-10 |
HES150619P00062500
HES150619P00063000
|
23 | 63.00 | 62.50 | 0.075 | 23.000 | 68.64 |
| 2015-06-10 | 2015-06-17 |
HES150626P00062000
HES150626P00062500
|
24 | 62.50 | 62.00 | 0.085 | 192.000 | 68.43 |
| 2015-06-19 | 2015-06-26 |
HES150702P00065000
HES150702P00065500
|
23 | 65.50 | 65.00 | 0.080 | 138.000 | 65.71 |
| 2015-06-30 | 2015-07-07 |
HES150717P00063000
HES150717P00063500
|
24 | 63.50 | 63.00 | 0.085 | -96.000 | 61.42 |
| 2015-07-07 | 2015-07-14 |
HES150724P00060500
HES150724P00061000
|
23 | 61.00 | 60.50 | 0.070 | 241.500 | 58.49 |
| 2015-07-14 | 2015-07-21 |
HES150731P00060500
HES150731P00061000
|
24 | 61.00 | 60.50 | 0.085 | 84.000 | 59.01 |
| 2015-08-13 | 2015-08-20 |
HES150828P00054500
HES150828P00055000
|
23 | 55.00 | 54.50 | 0.080 | -218.500 | 57.46 |
| 2015-08-28 | 2015-09-04 |
HES150911P00052500
HES150911P00053000
|
26 | 53.00 | 52.50 | 0.125 | 182.000 | 52.5 |
| 2015-09-04 | 2015-09-11 |
HES150918P00051000
HES150918P00051500
|
23 | 51.50 | 51.00 | 0.08 | -218.500 | 52.43 |
| 2015-09-11 | 2015-09-18 |
HES150925P00047500
HES150925P00048000
|
24 | 48.00 | 47.50 | 0.090 | 48.000 | 50.27 |
| 2015-09-23 | 2015-09-30 |
HES151009P00045500
HES151009P00046000
|
25 | 46.00 | 45.50 | 0.115 | -225.000 | 61.91 |
| 2015-09-30 | 2015-10-07 |
HES151016P00045500
HES151016P00046000
|
23 | 46.00 | 45.50 | 0.080 | 184.000 | 61.03 |
| 2015-10-13 | 2015-10-20 |
HES151030P00055000
HES151030P00055500
|
24 | 55.50 | 55.00 | 0.090 | 72.000 | 56.21 |
| 2015-10-21 | 2015-10-28 |
HES151106P00054500
HES151106P00055000
|
24 | 55.00 | 54.50 | 0.085 | -96.000 | 62.76 |
| 2015-11-03 | 2015-11-10 |
HES151120P00055500
HES151120P00056000
|
24 | 56.00 | 55.50 | 0.085 | -24.000 | 58.94 |
| 2015-11-10 | 2015-11-17 |
HES151127P00057500
HES151127P00058000
|
27 | 58.00 | 57.50 | 0.130 | -54.000 | 59.09 |
| 2015-11-19 | 2015-11-27 |
HES151204P00055000
HES151204P00055500
|
25 | 55.50 | 55.00 | 0.11 | 75.00 | 54.9 |
| 2015-11-30 | 2015-12-07 |
HES151211P00054500
HES151211P00055000
|
24 | 55.00 | 54.50 | 0.085 | -636.000 | 50.43 |
| 2015-12-10 | 2015-12-17 |
HES151224P00047500
HES151224P00048000
|
23 | 48.00 | 47.50 | 0.08 | -149.500 | 50.57 |
| 2015-12-17 | 2015-12-24 |
HES151231P00045000
HES151231P00045500
|
25 | 45.50 | 45.00 | 0.10 | -37.500 | 48.48 |
| 2015-12-24 | 2015-12-31 |
HES160108P00046500
HES160108P00047000
|
24 | 47.00 | 46.50 | 0.09 | -84.000 | 43.58 |
| 2016-01-15 | 2016-01-22 |
HES160129P00033000
HES160129P00034000
|
12 | 34.00 | 33.00 | 0.185 | 126.000 | 42.5 |
| 2016-01-27 | 2016-02-03 |
HES160212P00031500
HES160212P00032000
|
24 | 32.00 | 31.50 | 0.09 | 336.00 | 40.11 |
| 2016-02-03 | 2016-02-10 |
HES160219P00038000
HES160219P00038500
|
24 | 38.50 | 38.00 | 0.09 | -264.00 | 42.31 |
| 2016-02-10 | 2016-02-17 |
HES160226P00034500
HES160226P00035000
|
24 | 35.00 | 34.50 | 0.085 | 504.000 | 43.07 |
| 2016-02-18 | 2016-02-25 |
HES160304P00037500
HES160304P00038000
|
25 | 38.00 | 37.50 | 0.105 | 125.000 | 48.39 |
| 2016-03-03 | 2016-03-10 |
HES160318P00043500
HES160318P00044000
|
23 | 44.00 | 43.50 | 0.08 | 46.000 | 53.9 |
| 2016-03-11 | 2016-03-18 |
HES160324P00046500
HES160324P00047000
|
23 | 47.00 | 46.50 | 0.080 | 184.000 | 52.1 |
| 2016-03-18 | 2016-03-28 |
HES160401P00049500
HES160401P00050000
|
23 | 50.00 | 49.50 | 0.08 | -207.000 | 52.03 |
| 2016-03-28 | 2016-04-04 |
HES160408P00046500
HES160408P00047000
|
23 | 47.00 | 46.50 | 0.075 | -391.000 | 54.48 |
| 2016-04-05 | 2016-04-12 |
HES160422P00046500
HES160422P00047000
|
24 | 47.00 | 46.50 | 0.095 | 216.000 | 63.38 |
| 2016-04-13 | 2016-04-20 |
HES160429P00051000
HES160429P00051500
|
24 | 51.50 | 51.00 | 0.095 | 180.000 | 59.62 |
| 2016-04-22 | 2016-04-29 |
HES160506P00058000
HES160506P00058500
|
23 | 58.50 | 58.00 | 0.080 | -172.500 | 56.15 |
| 2016-05-19 | 2016-05-26 |
HES160603P00052500
HES160603P00053000
|
24 | 53.00 | 52.50 | 0.09 | 216.00 | 58.36 |
| 2016-05-31 | 2016-06-07 |
HES160617P00055500
HES160617P00056000
|
24 | 56.00 | 55.50 | 0.085 | 360.000 | 56.96 |
| 2016-06-07 | 2016-06-14 |
HES160624P00057000
HES160624P00057500
|
24 | 57.50 | 57.00 | 0.085 | -300.000 | 55.83 |
| 2016-06-14 | 2016-06-21 |
HES160701P00052500
HES160701P00053000
|
24 | 53.00 | 52.50 | 0.095 | 144.000 | 60.15 |
| 2016-06-21 | 2016-06-28 |
HES160708P00054000
HES160708P00054500
|
24 | 54.50 | 54.00 | 0.09 | -228.000 | 56.81 |
| 2016-06-28 | 2016-07-05 |
HES160715P00050000
HES160715P00050500
|
24 | 50.50 | 50.00 | 0.085 | -108.000 | 56.93 |
| 2016-07-06 | 2016-07-13 |
HES160722P00052000
HES160722P00052500
|
25 | 52.50 | 52.00 | 0.115 | 187.500 | 54.12 |
| 2016-07-13 | 2016-07-20 |
HES160729P00053000
HES160729P00053500
|
24 | 53.50 | 53.00 | 0.085 | -48.000 | 53.65 |
| 2016-07-20 | 2016-07-27 |
HES160805P00051500
HES160805P00052000
|
24 | 52.00 | 51.50 | 0.085 | -384.000 | 54.64 |
| 2016-07-28 | 2016-08-04 |
HES160812P00048000
HES160812P00048500
|
23 | 48.50 | 48.00 | 0.080 | 264.500 | 56.28 |
| 2016-08-04 | 2016-08-11 |
HES160819P00050000
HES160819P00050500
|
24 | 50.50 | 50.00 | 0.090 | 156.000 | 57.23 |
| 2016-08-11 | 2016-08-18 |
HES160826P00052500
HES160826P00053000
|
24 | 53.00 | 52.50 | 0.095 | 180.000 | 56.67 |
| 2016-08-18 | 2016-08-25 |
HES160902P00053500
HES160902P00054000
|
23 | 54.00 | 53.50 | 0.080 | 46.000 | 53.08 |
| 2016-08-25 | 2016-09-01 |
HES160909P00053000
HES160909P00053500
|
24 | 53.50 | 53.00 | 0.085 | -384.000 | 49.92 |
| 2016-09-01 | 2016-09-08 |
HES160916P00049500
HES160916P00050000
|
25 | 50.00 | 49.50 | 0.110 | 62.500 | 46.48 |
| 2016-09-08 | 2016-09-15 |
HES160923P00048500
HES160923P00049000
|
24 | 49.00 | 48.50 | 0.09 | -708.000 | 46.91 |
| 2016-09-26 | 2016-10-03 |
HES161007P00044000
HES161007P00044500
|
23 | 44.50 | 44.00 | 0.08 | 184.00 | 53.07 |
| 2016-10-03 | 2016-10-10 |
HES161014P00050000
HES161014P00050500
|
23 | 50.50 | 50.00 | 0.080 | 138.000 | 51.7 |
| 2016-10-11 | 2016-10-18 |
HES161028P00048000
HES161028P00048500
|
24 | 48.50 | 48.00 | 0.095 | -48.000 | 50.3 |
| 2016-10-18 | 2016-10-25 |
HES161104P00046500
HES161104P00047000
|
24 | 47.00 | 46.50 | 0.090 | 132.000 | 46.42 |
| 2016-11-01 | 2016-11-08 |
HES161118P00043500
HES161118P00044000
|
23 | 44.00 | 43.50 | 0.080 | 46.000 | 50.97 |
| 2016-11-17 | 2016-11-25 |
HES161202P00046000
HES161202P00046500
|
23 | 46.50 | 46.00 | 0.08 | 149.500 | 57.92 |
| 2016-11-28 | 2016-12-05 |
HES161209P00046500
HES161209P00047000
|
24 | 47.00 | 46.50 | 0.09 | 192.000 | 62.76 |
| 2016-12-06 | 2016-12-13 |
HES161223P00055000
HES161223P00055500
|
24 | 55.50 | 55.00 | 0.085 | 192.000 | 63.78 |
| 2016-12-13 | 2016-12-20 |
HES161230P00060500
HES161230P00061000
|
25 | 61.00 | 60.50 | 0.105 | 25.000 | 62.29 |
| 2016-12-20 | 2016-12-27 |
HES170106P00059000
HES170106P00059500
|
23 | 59.50 | 59.00 | 0.075 | 34.500 | 61.9 |
| 2016-12-27 | 2017-01-03 |
HES170113P00060000
HES170113P00060500
|
23 | 60.50 | 60.00 | 0.08 | -103.500 | 58.89 |
| 2017-01-03 | 2017-01-10 |
HES170120P00058000
HES170120P00058500
|
24 | 58.50 | 58.00 | 0.090 | -12.000 | 57.98 |
| 2017-01-10 | 2017-01-17 |
HES170127P00056500
HES170127P00057000
|
25 | 57.00 | 56.50 | 0.105 | -25.000 | 54.87 |
| 2017-01-17 | 2017-01-24 |
HES170203P00054500
HES170203P00055000
|
23 | 55.00 | 54.50 | 0.08 | -34.500 | 54.31 |
| 2017-01-25 | 2017-02-01 |
HES170210P00052500
HES170210P00053000
|
23 | 53.00 | 52.50 | 0.070 | -253.000 | 52.51 |
| 2017-02-07 | 2017-02-14 |
HES170224P00048000
HES170224P00048500
|
24 | 48.50 | 48.00 | 0.09 | 144.000 | 52.49 |
| 2017-02-14 | 2017-02-21 |
HES170303P00048500
HES170303P00049000
|
23 | 49.00 | 48.50 | 0.08 | 126.500 | 51.03 |
| 2017-02-21 | 2017-02-28 |
HES170310P00049500
HES170310P00050000
|
23 | 50.00 | 49.50 | 0.080 | -103.500 | 47.42 |
| 2017-02-28 | 2017-03-07 |
HES170317P00047500
HES170317P00048000
|
23 | 48.00 | 47.50 | 0.080 | -172.500 | 48.26 |
| 2017-03-07 | 2017-03-14 |
HES170324P00046000
HES170324P00046500
|
23 | 46.50 | 46.00 | 0.08 | -207.000 | 46.1 |
| 2017-03-15 | 2017-03-22 |
HES170331P00046000
HES170331P00046500
|
23 | 46.50 | 46.00 | 0.08 | -172.500 | 48.21 |
| 2017-03-23 | 2017-03-30 |
HES170407P00043500
HES170407P00044000
|
24 | 44.00 | 43.50 | 0.085 | 252.000 | 48.05 |
| 2017-03-30 | 2017-04-06 |
HES170413P00046000
HES170413P00046500
|
24 | 46.50 | 46.00 | 0.095 | 132.000 | 49.44 |
| 2017-04-06 | 2017-04-13 |
HES170421P00045500
HES170421P00046000
|
24 | 46.00 | 45.50 | 0.090 | 240.000 | 47.31 |
| 2017-04-13 | 2017-04-20 |
HES170428P00045500
HES170428P00046000
|
23 | 46.00 | 45.50 | 0.075 | -241.500 | 48.83 |
| 2017-05-01 | 2017-05-08 |
HES170512P00045000
HES170512P00045500
|
23 | 45.50 | 45.00 | 0.07 | 149.500 | 49.37 |
| 2017-05-09 | 2017-05-16 |
HES170526P00044500
HES170526P00045000
|
24 | 45.00 | 44.50 | 0.085 | 108.000 | 48.14 |
| 2017-05-16 | 2017-05-23 |
HES170602P00045000
HES170602P00045500
|
25 | 45.50 | 45.00 | 0.105 | 200.000 | 45.75 |
| 2017-05-23 | 2017-05-30 |
HES170609P00046000
HES170609P00046500
|
24 | 46.50 | 46.00 | 0.085 | -300.000 | 45.49 |
| 2017-05-30 | 2017-06-06 |
HES170616P00043000
HES170616P00043500
|
23 | 43.50 | 43.00 | 0.080 | 80.500 | 43.62 |
| 2017-06-06 | 2017-06-13 |
HES170623P00043000
HES170623P00043500
|
24 | 43.50 | 43.00 | 0.085 | 84.000 | 41.4 |
| 2017-06-14 | 2017-06-21 |
HES170630P00042000
HES170630P00042500
|
24 | 42.50 | 42.00 | 0.095 | -648.000 | 43.87 |
| 2017-06-28 | 2017-07-05 |
HES170714P00038500
HES170714P00039000
|
25 | 39.00 | 38.50 | 0.100 | 112.500 | 43.96 |
| 2017-07-05 | 2017-07-12 |
HES170721P00040000
HES170721P00040500
|
24 | 40.50 | 40.00 | 0.085 | 60.000 | 43.46 |
| 2017-07-18 | 2017-07-25 |
HES170804P00040000
HES170804P00040500
|
24 | 40.50 | 40.00 | 0.090 | 168.000 | 44.35 |
| 2017-08-07 | 2017-08-14 |
HES170818P00040000
HES170818P00040500
|
24 | 40.50 | 40.00 | 0.085 | -300.000 | 38.45 |
| 2017-08-21 | 2017-08-28 |
HES170901P00035000
HES170901P00035500
|
23 | 35.50 | 35.00 | 0.080 | 172.500 | 39.45 |
| 2017-08-29 | 2017-09-05 |
HES170915P00035000
HES170915P00035500
|
24 | 35.50 | 35.00 | 0.085 | 168.000 | 42.17 |
| 2017-09-06 | 2017-09-13 |
HES170922P00038000
HES170922P00038500
|
24 | 38.50 | 38.00 | 0.09 | 168.00 | 44.5 |
| 2017-09-14 | 2017-09-21 |
HES170929P00039500
HES170929P00040000
|
25 | 40.00 | 39.50 | 0.105 | 262.500 | 46.89 |
| 2017-09-21 | 2017-09-28 |
HES171006P00041000
HES171006P00041500
|
25 | 41.50 | 41.00 | 0.100 | 237.500 | 44.59 |
| 2017-10-03 | 2017-10-10 |
HES171020P00042500
HES171020P00043000
|
23 | 43.00 | 42.50 | 0.075 | -57.500 | 45.03 |
| 2017-10-10 | 2017-10-17 |
HES171027P00041000
HES171027P00041500
|
23 | 41.50 | 41.00 | 0.080 | 92.000 | 43.54 |
| 2017-10-18 | 2017-10-25 |
HES171103P00042500
HES171103P00043000
|
25 | 43.00 | 42.50 | 0.110 | -450.000 | 45.46 |
| 2017-10-25 | 2017-11-01 |
HES171110P00038500
HES171110P00039500
|
11 | 39.50 | 38.50 | 0.155 | 170.500 | 47.11 |
| 2017-11-10 | 2017-11-17 |
HES171124P00044000
HES171124P00044500
|
23 | 44.50 | 44.00 | 0.075 | -310.500 | 44.4 |
| 2017-11-27 | 2017-12-04 |
HES171208P00040000
HES171208P00040500
|
24 | 40.50 | 40.00 | 0.095 | 216.000 | 45.49 |
| 2017-12-06 | 2017-12-13 |
HES171222P00041000
HES171222P00041500
|
23 | 41.50 | 41.00 | 0.075 | 80.500 | 47.01 |
| 2017-12-13 | 2017-12-20 |
HES171229P00041000
HES171229P00041500
|
23 | 41.50 | 41.00 | 0.08 | 80.500 | 47.47 |
| 2017-12-20 | 2017-12-27 |
HES180105P00041000
HES180105P00041500
|
24 | 41.50 | 41.00 | 0.085 | 204.000 | 52.16 |
| 2017-12-27 | 2018-01-03 |
HES180112P00045000
HES180112P00045500
|
25 | 45.50 | 45.00 | 0.100 | 187.500 | 54.54 |
| 2018-01-03 | 2018-01-10 |
HES180119P00046000
HES180119P00046500
|
25 | 46.50 | 46.00 | 0.10 | 262.500 | 52.61 |
| 2018-01-10 | 2018-01-17 |
HES180126P00049500
HES180126P00050000
|
23 | 50.00 | 49.50 | 0.080 | 115.000 | 53.69 |
| 2018-01-17 | 2018-01-24 |
HES180202P00050500
HES180202P00051000
|
24 | 51.00 | 50.50 | 0.090 | 60.000 | 47.79 |
| 2018-01-24 | 2018-01-31 |
HES180209P00049500
HES180209P00050000
|
23 | 50.00 | 49.50 | 0.08 | -287.500 | 42.12 |
| 2018-01-31 | 2018-02-07 |
HES180216P00046500
HES180216P00047000
|
24 | 47.00 | 46.50 | 0.095 | -732.000 | 45.65 |
| 2018-02-08 | 2018-02-15 |
HES180223P00038500
HES180223P00039000
|
24 | 39.00 | 38.50 | 0.09 | 204.000 | 47.87 |
| 2018-02-22 | 2018-03-01 |
HES180309P00043500
HES180309P00044000
|
23 | 44.00 | 43.50 | 0.080 | -69.000 | 48.46 |
| 2018-03-02 | 2018-03-09 |
HES180316P00043000
HES180316P00043500
|
23 | 43.50 | 43.00 | 0.08 | 253.000 | 48.98 |
| 2018-03-12 | 2018-03-19 |
HES180323P00045500
HES180323P00046000
|
24 | 46.00 | 45.50 | 0.09 | -108.000 | 49.46 |
| 2018-03-20 | 2018-03-27 |
HES180406P00044500
HES180406P00045000
|
23 | 45.00 | 44.50 | 0.075 | 92.000 | 51.09 |
| 2018-03-27 | 2018-04-03 |
HES180413P00045500
HES180413P00046000
|
24 | 46.00 | 45.50 | 0.085 | 96.000 | 56.32 |
| 2018-04-04 | 2018-04-11 |
HES180420P00047000
HES180420P00047500
|
24 | 47.50 | 47.00 | 0.095 | 192.000 | 57.81 |
| 2018-04-11 | 2018-04-18 |
HES180427P00050000
HES180427P00050500
|
23 | 50.50 | 50.00 | 0.080 | 149.500 | 56.63 |
| 2018-04-19 | 2018-04-26 |
HES180504P00053500
HES180504P00054000
|
24 | 54.00 | 53.50 | 0.090 | 168.000 | 58.71 |
| 2018-04-26 | 2018-05-03 |
HES180511P00054500
HES180511P00055000
|
24 | 55.00 | 54.50 | 0.090 | 36.000 | 62.72 |
| 2018-05-03 | 2018-05-10 |
HES180518P00054000
HES180518P00054500
|
24 | 54.50 | 54.00 | 0.090 | 216.000 | 64.66 |
| 2018-05-11 | 2018-05-18 |
HES180525P00059000
HES180525P00059500
|
24 | 59.50 | 59.00 | 0.085 | 168.000 | 59.16 |
| 2018-05-23 | 2018-05-30 |
HES180608P00059000
HES180608P00059500
|
23 | 59.50 | 59.00 | 0.08 | -138.000 | 61.84 |
| 2018-06-01 | 2018-06-08 |
HES180615P00058000
HES180615P00058500
|
24 | 58.50 | 58.00 | 0.085 | 96.000 | 60.04 |
| 2018-06-12 | 2018-06-19 |
HES180629P00056000
HES180629P00056500
|
23 | 56.50 | 56.00 | 0.08 | 92.00 | 66.89 |
| 2018-06-19 | 2018-06-26 |
HES180706P00057000
HES180706P00057500
|
24 | 57.50 | 57.00 | 0.09 | 156.000 | 67.55 |
| 2018-06-26 | 2018-07-03 |
HES180713P00059500
HES180713P00060000
|
24 | 60.00 | 59.50 | 0.095 | 168.000 | 66.54 |
| 2018-07-03 | 2018-07-10 |
HES180720P00061500
HES180720P00062000
|
24 | 62.00 | 61.50 | 0.085 | 204.000 | 64.04 |
| 2018-07-12 | 2018-07-19 |
HES180727P00062000
HES180727P00062500
|
24 | 62.50 | 62.00 | 0.090 | -120.000 | 63.61 |
| 2018-07-20 | 2018-07-27 |
HES180803P00059500
HES180803P00060000
|
24 | 60.00 | 59.50 | 0.085 | 108.000 | 66.3 |
| 2018-07-27 | 2018-08-03 |
HES180810P00059500
HES180810P00060000
|
23 | 60.00 | 59.50 | 0.08 | 172.500 | 64.27 |
| 2018-08-03 | 2018-08-10 |
HES180817P00062000
HES180817P00062500
|
27 | 62.50 | 62.00 | 0.130 | 40.500 | 62.35 |
| 2018-08-10 | 2018-08-17 |
HES180824P00060500
HES180824P00061000
|
24 | 61.00 | 60.50 | 0.085 | -96.000 | 65.14 |
| 2018-08-21 | 2018-08-28 |
HES180907P00059500
HES180907P00060000
|
23 | 60.00 | 59.50 | 0.080 | 103.500 | 62.63 |
| 2018-08-28 | 2018-09-04 |
HES180914P00061500
HES180914P00062000
|
25 | 62.00 | 61.50 | 0.115 | 112.500 | 66.01 |
| 2018-09-05 | 2018-09-12 |
HES180921P00061000
HES180921P00061500
|
24 | 61.50 | 61.00 | 0.085 | 48.000 | 70.51 |
| 2018-09-12 | 2018-09-19 |
HES180928P00060500
HES180928P00061000
|
24 | 61.00 | 60.50 | 0.085 | 192.000 | 71.58 |
| 2018-09-19 | 2018-09-26 |
HES181005P00065000
HES181005P00065500
|
24 | 65.50 | 65.00 | 0.09 | 156.000 | 72.44 |
| 2018-09-27 | 2018-10-04 |
HES181012P00067500
HES181012P00068000
|
24 | 68.00 | 67.50 | 0.085 | 120.000 | 66.16 |
| 2018-10-04 | 2018-10-11 |
HES181019P00068000
HES181019P00068500
|
25 | 68.50 | 68.00 | 0.105 | -737.500 | 63.56 |
| 2018-10-11 | 2018-10-18 |
HES181026P00059500
HES181026P00060000
|
24 | 60.00 | 59.50 | 0.09 | 96.000 | 58.11 |
| 2018-10-18 | 2018-10-25 |
HES181102P00059000
HES181102P00059500
|
24 | 59.50 | 59.00 | 0.085 | -408.000 | 56.35 |
| 2018-10-25 | 2018-11-01 |
HES181109P00053500
HES181109P00054000
|
25 | 54.00 | 53.50 | 0.105 | 100.000 | 59.15 |
| 2018-11-13 | 2018-11-20 |
HES181130P00051000
HES181130P00051500
|
24 | 51.50 | 51.00 | 0.090 | 0.000 | 53.89 |
| 2018-11-20 | 2018-11-27 |
HES181207P00049000
HES181207P00050000
|
11 | 50.00 | 49.00 | 0.165 | -11.000 | 52.61 |
| 2018-11-30 | 2018-12-07 |
HES181214P00048500
HES181214P00049000
|
23 | 49.00 | 48.50 | 0.075 | 23.000 | 50.9 |
| 2018-12-11 | 2018-12-18 |
HES181228P00047000
HES181228P00047500
|
24 | 47.50 | 47.00 | 0.085 | -372.000 | 40.38 |
| 2018-12-27 | 2019-01-03 |
HES190111P00036500
HES190111P00037000
|
25 | 37.00 | 36.50 | 0.11 | 300.000 | 51.27 |
| 2019-01-15 | 2019-01-22 |
HES190201P00047000
HES190201P00047500
|
25 | 47.50 | 47.00 | 0.100 | 25.000 | 55.66 |
| 2019-01-23 | 2019-01-30 |
HES190208P00045500
HES190208P00046000
|
23 | 46.00 | 45.50 | 0.070 | 149.500 | 52.47 |
| 2019-02-06 | 2019-02-13 |
HES190222P00051000
HES190222P00051500
|
24 | 51.50 | 51.00 | 0.085 | 120.000 | 57.16 |
| 2019-02-14 | 2019-02-21 |
HES190301P00053000
HES190301P00053500
|
24 | 53.5 | 53.0 | 0.090 | 132.000 | 59.23 |
| 2019-02-21 | 2019-02-28 |
HES190308P00053500
HES190308P00054000
|
25 | 54.00 | 53.50 | 0.105 | 137.500 | 55 |
| 2019-03-07 | 2019-03-14 |
HES190322P00052000
HES190322P00052500
|
24 | 52.50 | 52.00 | 0.085 | 192.000 | 58.75 |
| 2019-03-14 | 2019-03-21 |
HES190329P00054000
HES190329P00054500
|
24 | 54.50 | 54.00 | 0.090 | 204.000 | 60.23 |
| 2019-03-22 | 2019-03-29 |
HES190405P00054500
HES190405P00055000
|
24 | 55.00 | 54.50 | 0.085 | 108.000 | 63 |
| 2019-04-11 | 2019-04-18 |
HES190426P00059000
HES190426P00059500
|
25 | 59.50 | 59.00 | 0.105 | 312.500 | 63.85 |
| 2019-04-22 | 2019-04-29 |
HES190503P00063000
HES190503P00063500
|
24 | 63.50 | 63.00 | 0.09 | -228.000 | 63.23 |
| 2019-04-30 | 2019-05-07 |
HES190517P00059500
HES190517P00060000
|
25 | 60.00 | 59.50 | 0.105 | -50.000 | 65.69 |
| 2019-05-14 | 2019-05-21 |
HES190531P00059500
HES190531P00060000
|
24 | 60.00 | 59.50 | 0.085 | 204.000 | 55.86 |
| 2019-05-21 | 2019-05-28 |
HES190607P00062000
HES190607P00062500
|
24 | 62.50 | 62.00 | 0.085 | -756.000 | 56.55 |
| 2019-06-11 | 2019-06-18 |
HES190628P00053000
HES190628P00053500
|
23 | 53.50 | 53.00 | 0.080 | 92.000 | 63.57 |
| 2019-06-20 | 2019-06-27 |
HES190705P00057000
HES190705P00057500
|
24 | 57.50 | 57.00 | 0.085 | 168.000 | 63.01 |
| 2019-07-09 | 2019-07-16 |
HES190726P00057500
HES190726P00058000
|
23 | 58.00 | 57.50 | 0.075 | 57.500 | 59.83 |
| 2019-07-19 | 2019-07-26 |
HES190802P00056500
HES190802P00057000
|
24 | 57.00 | 56.50 | 0.085 | 36.000 | 61.95 |
| 2019-07-29 | 2019-08-05 |
HES190809P00056000
HES190809P00056500
|
24 | 56.50 | 56.00 | 0.09 | -48.00 | 60.62 |
| 2019-08-05 | 2019-08-12 |
HES190816P00053500
HES190816P00054000
|
24 | 54.00 | 53.50 | 0.085 | 240.000 | 59.82 |
| 2019-08-13 | 2019-08-20 |
HES190830P00056500
HES190830P00057000
|
24 | 57.00 | 56.50 | 0.095 | 156.000 | 62.95 |
| 2019-08-23 | 2019-08-30 |
HES190906P00054500
HES190906P00055000
|
24 | 55.00 | 54.50 | 0.085 | 300.000 | 64.04 |
| 2019-09-11 | 2019-09-18 |
HES190927P00060000
HES190927P00060500
|
24 | 60.50 | 60.00 | 0.085 | 132.000 | 60.13 |
| 2019-09-18 | 2019-09-25 |
HES191004P00061500
HES191004P00062000
|
23 | 62.00 | 61.50 | 0.08 | -138.000 | 62.39 |
| 2019-09-25 | 2019-10-02 |
HES191011P00058500
HES191011P00059000
|
23 | 59.00 | 58.50 | 0.080 | -299.000 | 66.77 |
| 2019-10-04 | 2019-10-11 |
HES191018P00057500
HES191018P00058000
|
23 | 58.00 | 57.50 | 0.075 | 126.500 | 64.95 |
| 2019-10-14 | 2019-10-21 |
HES191025P00063000
HES191025P00063500
|
24 | 63.50 | 63.00 | 0.09 | 48.00 | 66.78 |
| 2019-10-21 | 2019-10-28 |
HES191101P00061500
HES191101P00062000
|
25 | 62.00 | 61.50 | 0.10 | 112.500 | 68.91 |
| 2019-10-28 | 2019-11-04 |
HES191108P00062000
HES191108P00062500
|
24 | 62.50 | 62.00 | 0.095 | 264.000 | 71.85 |
| 2019-11-04 | 2019-11-11 |
HES191115P00065000
HES191115P00065500
|
23 | 65.50 | 65.00 | 0.075 | 69.000 | 68.02 |
| 2019-11-12 | 2019-11-19 |
HES191129P00067000
HES191129P00067500
|
23 | 67.50 | 67.00 | 0.075 | -575.000 | 62.09 |
| 2019-11-20 | 2019-11-27 |
HES191206P00062500
HES191206P00063000
|
24 | 63.00 | 62.50 | 0.085 | -300.000 | 62.26 |
| 2019-11-27 | 2019-12-04 |
HES191213P00058500
HES191213P00059000
|
24 | 59.00 | 58.50 | 0.095 | -72.000 | 62.32 |
| 2019-12-24 | 2019-12-31 |
HES200110P00063000
HES200110P00063500
|
24 | 63.50 | 63.00 | 0.085 | 60.000 | 68.51 |
| 2019-12-31 | 2020-01-07 |
HES200117P00062500
HES200117P00063000
|
24 | 63.00 | 62.50 | 0.09 | 276.000 | 69.9 |
| 2020-01-09 | 2020-01-16 |
HES200124P00065000
HES200124P00065500
|
24 | 65.50 | 65.00 | 0.090 | 180.000 | 64.41 |
| 2020-01-17 | 2020-01-24 |
HES200131P00065500
HES200131P00066000
|
24 | 66.00 | 65.50 | 0.085 | -504.000 | 56.57 |
| 2020-01-31 | 2020-02-07 |
HES200214P00052000
HES200214P00052500
|
24 | 52.50 | 52.00 | 0.085 | 60.000 | 60.34 |
| 2020-02-11 | 2020-02-18 |
HES200228P00052000
HES200228P00052500
|
25 | 52.50 | 52.00 | 0.10 | 225.00 | 56.18 |
| 2020-02-18 | 2020-02-25 |
HES200306P00056500
HES200306P00057000
|
24 | 57.00 | 56.50 | 0.085 | -300.000 | 49.72 |
| 2020-03-02 | 2020-03-09 |
HES200313P00050500
HES200313P00051000
|
24 | 51.00 | 50.50 | 0.085 | -1896.000 | 34.92 |
| 2020-03-11 | 2020-03-18 |
HES200327P00028000
HES200327P00029000
|
12 | 29.00 | 28.00 | 0.23 | -444.00 | 34.03 |
| 2020-03-24 | 2020-03-31 |
HES200409P00027000
HES200409P00028000
|
12 | 28.00 | 27.00 | 0.220 | -168.000 | 40.38 |
| 2020-03-31 | 2020-04-07 |
HES200417P00027500
HES200417P00028000
|
25 | 28.00 | 27.50 | 0.10 | 62.500 | 37.35 |
| 2020-04-23 | 2020-04-30 |
HES200508P00035500
HES200508P00036000
|
25 | 36.00 | 35.50 | 0.11 | 650.00 | 48.48 |
| 2020-04-30 | 2020-05-07 |
HES200515P00042000
HES200515P00042500
|
24 | 42.50 | 42.00 | 0.090 | 12.000 | 44.07 |
| 2020-05-08 | 2020-05-15 |
HES200522P00043500
HES200522P00044000
|
24 | 44.00 | 43.50 | 0.09 | -396.000 | 47.1 |
| 2020-05-15 | 2020-05-22 |
HES200529P00039000
HES200529P00039500
|
25 | 39.50 | 39.00 | 0.100 | 275.000 | 47.47 |
| 2020-05-26 | 2020-06-02 |
HES200612P00042000
HES200612P00042500
|
24 | 42.50 | 42.00 | 0.090 | 168.000 | 49.61 |
| 2020-06-02 | 2020-06-09 |
HES200619P00045500
HES200619P00046000
|
24 | 46.00 | 45.50 | 0.085 | 756.000 | 51.24 |
| 2020-06-10 | 2020-06-17 |
HES200626P00046500
HES200626P00047000
|
27 | 47.00 | 46.50 | 0.135 | 121.500 | 48.48 |
| 2020-06-17 | 2020-06-24 |
HES200702P00044000
HES200702P00044500
|
24 | 44.50 | 44.00 | 0.095 | 252.000 | 51.49 |
| 2020-06-29 | 2020-07-06 |
HES200710P00045000
HES200710P00045500
|
24 | 45.50 | 45.00 | 0.085 | 144.000 | 44.9 |
| 2020-07-06 | 2020-07-13 |
HES200717P00044000
HES200717P00045000
|
12 | 45.00 | 44.00 | 0.175 | -240.000 | 47.87 |
| 2020-07-16 | 2020-07-23 |
HES200731P00043000
HES200731P00043500
|
26 | 43.50 | 43.00 | 0.120 | 195.000 | 49.21 |
| 2020-07-24 | 2020-07-31 |
HES200807P00045000
HES200807P00045500
|
24 | 45.50 | 45.00 | 0.095 | 96.000 | 53.03 |
| 2020-07-31 | 2020-08-07 |
HES200814P00044000
HES200814P00044500
|
25 | 44.50 | 44.00 | 0.10 | 250.000 | 53.78 |
| 2020-08-11 | 2020-08-18 |
HES200828P00048000
HES200828P00048500
|
24 | 48.50 | 48.00 | 0.090 | -60.000 | 46.94 |
| 2020-08-18 | 2020-08-25 |
HES200904P00044000
HES200904P00045000
|
12 | 45.00 | 44.00 | 0.180 | 102.000 | 47.15 |
| 2020-09-18 | 2020-09-25 |
HES201002P00038000
HES201002P00039000
|
12 | 39.00 | 38.00 | 0.185 | 6.000 | 37.71 |
| 2020-09-25 | 2020-10-02 |
HES201009P00036000
HES201009P00037000
|
12 | 37.00 | 36.00 | 0.17 | -162.000 | 38.06 |
| 2020-10-05 | 2020-10-12 |
HES201016P00035000
HES201016P00036000
|
11 | 36.00 | 35.00 | 0.16 | 110.00 | 38.06 |
| 2020-10-16 | 2020-10-23 |
HES201030P00033000
HES201030P00034000
|
11 | 34.00 | 33.00 | 0.155 | 121.000 | 37.22 |
| 2020-10-23 | 2020-10-30 |
HES201106P00035000
HES201106P00035500
|
25 | 35.50 | 35.00 | 0.105 | 25.000 | 36.49 |
| 2020-10-30 | 2020-11-06 |
HES201113P00032000
HES201113P00032500
|
27 | 32.50 | 32.00 | 0.130 | 297.000 | 43.42 |
| 2020-11-23 | 2020-11-30 |
HES201204P00045000
HES201204P00046000
|
11 | 46.00 | 45.00 | 0.160 | -110.000 | 54.39 |
| 2020-11-30 | 2020-12-07 |
HES201211P00042500
HES201211P00043000
|
24 | 43.00 | 42.50 | 0.095 | 348.000 | 56.63 |
| 2020-12-07 | 2020-12-14 |
HES201224P00047000
HES201224P00047500
|
25 | 47.50 | 47.00 | 0.105 | 212.500 | 53.54 |
| 2020-12-14 | 2020-12-21 |
HES201231P00048500
HES201231P00049000
|
27 | 49.00 | 48.50 | 0.135 | 216.000 | 52.79 |
| 2020-12-22 | 2020-12-29 |
HES210108P00046500
HES210108P00047000
|
23 | 47.00 | 46.50 | 0.075 | 103.500 | 60.25 |
| 2021-01-04 | 2021-01-11 |
HES210115P00048000
HES210115P00048500
|
24 | 48.50 | 48.00 | 0.085 | 288.000 | 61.04 |
| 2021-01-12 | 2021-01-19 |
HES210129P00057500
HES210129P00058000
|
24 | 58.00 | 57.50 | 0.09 | 24.000 | 53.98 |
| 2021-01-20 | 2021-01-27 |
HES210205P00056000
HES210205P00056500
|
24 | 56.50 | 56.00 | 0.09 | 312.000 | 56.94 |
| 2021-01-27 | 2021-02-03 |
HES210212P00049500
HES210212P00050000
|
27 | 50.00 | 49.50 | 0.140 | 270.000 | 60 |
| 2021-02-04 | 2021-02-11 |
HES210219P00053000
HES210219P00053500
|
24 | 53.50 | 53.00 | 0.095 | 84.000 | 63.58 |
| 2021-02-11 | 2021-02-18 |
HES210226P00052000
HES210226P00053000
|
13 | 53.00 | 52.00 | 0.260 | 923.000 | 65.53 |
| 2021-02-19 | 2021-02-26 |
HES210305P00057000
HES210305P00057500
|
26 | 57.50 | 57.00 | 0.120 | 767.000 | 75.04 |
| 2021-02-26 | 2021-03-05 |
HES210312P00058500
HES210312P00059000
|
24 | 59.00 | 58.50 | 0.095 | 216.000 | 72.49 |
| 2021-03-10 | 2021-03-17 |
HES210326P00063500
HES210326P00064000
|
27 | 64.00 | 63.50 | 0.130 | 243.000 | 72.32 |
| 2021-03-19 | 2021-03-26 |
HES210401P00062500
HES210401P00063000
|
26 | 63.00 | 62.50 | 0.120 | 403.000 | 74.48 |
| 2021-04-01 | 2021-04-08 |
HES210416P00069000
HES210416P00069500
|
25 | 69.50 | 69.00 | 0.10 | 125.00 | 69.34 |
| 2021-04-12 | 2021-04-19 |
HES210423P00068500
HES210423P00069000
|
25 | 69.00 | 68.50 | 0.100 | -250.000 | 67.29 |
| 2021-04-27 | 2021-05-04 |
HES210514P00065000
HES210514P00065500
|
25 | 65.50 | 65.00 | 0.100 | 0.000 | 84.33 |
| 2021-05-04 | 2021-05-11 |
HES210521P00071000
HES210521P00071500
|
25 | 71.50 | 71.00 | 0.100 | 125.000 | 81.94 |
| 2021-05-13 | 2021-05-20 |
HES210528P00072500
HES210528P00073000
|
25 | 73.00 | 72.50 | 0.100 | 250.000 | 83.82 |
| 2021-05-20 | 2021-05-27 |
HES210604P00076000
HES210604P00076500
|
25 | 76.50 | 76.00 | 0.10 | 187.500 | 88.92 |
| 2021-05-28 | 2021-06-04 |
HES210611P00078500
HES210611P00079000
|
25 | 79.00 | 78.50 | 0.100 | 250.000 | 89.68 |
| 2021-06-04 | 2021-06-11 |
HES210618P00083000
HES210618P00083500
|
25 | 83.50 | 83.00 | 0.10 | 187.500 | 84.35 |
| 2021-06-23 | 2021-06-30 |
HES210709P00082500
HES210709P00083000
|
25 | 83.00 | 82.50 | 0.100 | 62.500 | 84.01 |
| 2021-07-01 | 2021-07-08 |
HES210716P00083500
HES210716P00084000
|
25 | 84.00 | 83.50 | 0.10 | -562.500 | 76.37 |
| 2021-07-09 | 2021-07-16 |
HES210723P00078500
HES210723P00079000
|
25 | 79.00 | 78.50 | 0.10 | -687.500 | 74.37 |
| 2021-08-03 | 2021-08-10 |
HES210820P00068000
HES210820P00069000
|
11 | 69.00 | 68.00 | 0.15 | -27.500 | 64.32 |
| 2021-08-10 | 2021-08-17 |
HES210827P00066000
HES210827P00067000
|
13 | 67.00 | 66.00 | 0.250 | -650.000 | 69.85 |
| 2021-08-23 | 2021-08-30 |
HES210903P00062500
HES210903P00063000
|
25 | 63.00 | 62.50 | 0.100 | 1125.000 | 69.91 |
| 2021-09-01 | 2021-09-08 |
HES210917P00063500
HES210917P00064000
|
23 | 64.00 | 63.50 | 0.075 | 115.000 | 71.34 |
| 2021-09-15 | 2021-09-22 |
HES211001P00066000
HES211001P00067000
|
11 | 67.00 | 66.00 | 0.150 | 0.000 | 81.14 |
| 2021-09-23 | 2021-09-30 |
HES211008P00068000
HES211008P00069000
|
11 | 69.00 | 68.00 | 0.150 | 165.000 | 89.15 |
| 2021-10-07 | 2021-10-14 |
HES211022P00076000
HES211022P00077000
|
12 | 77.00 | 76.00 | 0.200 | 960.000 | 88.64 |
| 2021-10-18 | 2021-10-25 |
HES211029P00082000
HES211029P00083000
|
12 | 83.00 | 82.00 | 0.175 | 90.000 | 82.57 |
| 2021-10-25 | 2021-11-01 |
HES211105P00081000
HES211105P00082000
|
11 | 82.00 | 81.00 | 0.15 | -55.00 | 82.55 |
| 2021-11-01 | 2021-11-08 |
HES211112P00078000
HES211112P00079000
|
11 | 79.00 | 78.00 | 0.15 | 110.000 | 82.18 |
| 2021-11-12 | 2021-11-19 |
HES211126P00076000
HES211126P00077000
|
12 | 77.00 | 76.00 | 0.225 | -420.000 | 76.04 |
| 2021-11-19 | 2021-11-26 |
HES211203P00070000
HES211203P00071000
|
12 | 71.00 | 70.00 | 0.175 | 30.000 | 75.88 |
| 2021-11-29 | 2021-12-06 |
HES211210P00069000
HES211210P00070000
|
12 | 70.00 | 69.00 | 0.175 | 150.000 | 79.16 |
| 2021-12-06 | 2021-12-13 |
HES211223P00069000
HES211223P00070000
|
12 | 70.00 | 69.00 | 0.175 | 120.000 | 73.49 |
| 2021-12-16 | 2021-12-23 |
HES211231P00069000
HES211231P00070000
|
12 | 70.00 | 69.00 | 0.175 | 60.000 | 74.03 |
| 2021-12-28 | 2022-01-04 |
HES220114P00069000
HES220114P00070000
|
12 | 70.00 | 69.00 | 0.225 | 480.000 | 91.78 |
| 2022-01-04 | 2022-01-11 |
HES220121P00074000
HES220121P00075000
|
11 | 75.00 | 74.00 | 0.15 | 330.000 | 87.69 |
| 2022-01-12 | 2022-01-19 |
HES220128P00084000
HES220128P00085000
|
12 | 85.00 | 84.00 | 0.175 | 60.000 | 91 |
| 2022-01-20 | 2022-01-27 |
HES220204P00081000
HES220204P00082000
|
12 | 82.00 | 81.00 | 0.175 | 30.000 | 95.63 |
| 2022-01-28 | 2022-02-04 |
HES220211P00082000
HES220211P00083000
|
13 | 83.00 | 82.00 | 0.25 | 390.000 | 96.2 |
| 2022-02-04 | 2022-02-11 |
HES220218P00088000
HES220218P00089000
|
12 | 89.00 | 88.00 | 0.175 | 60.000 | 93.87 |
| 2022-02-14 | 2022-02-22 |
HES220225P00087000
HES220225P00088000
|
12 | 88.00 | 87.00 | 0.175 | 120.000 | 97.52 |
| 2022-02-25 | 2022-03-04 |
HES220311P00089000
HES220311P00090000
|
12 | 90.00 | 89.00 | 0.225 | 210.000 | 94.61 |
| 2022-03-09 | 2022-03-16 |
HES220325P00086000
HES220325P00087000
|
12 | 87.00 | 86.00 | 0.175 | 60.000 | 109.08 |
| 2022-03-16 | 2022-03-23 |
HES220401P00085000
HES220401P00086000
|
12 | 86.00 | 85.00 | 0.20 | 240.000 | 108.99 |
| 2022-03-23 | 2022-03-30 |
HES220408P00097000
HES220408P00098000
|
12 | 98.00 | 97.00 | 0.175 | 120.000 | 112.89 |
| 2022-04-07 | 2022-04-14 |
HES220422P00100000
HES220422P00101000
|
12 | 101.00 | 100.00 | 0.175 | -300.000 | 106.45 |
| 2022-04-19 | 2022-04-26 |
HES220506P00104000
HES220506P00105000
|
12 | 105.00 | 104.00 | 0.20 | -720.00 | 117.25 |
| 2022-04-28 | 2022-05-05 |
HES220513P00095000
HES220513P00096000
|
12 | 96.00 | 95.00 | 0.225 | 180.000 | 114.27 |
| 2022-05-06 | 2022-05-13 |
HES220520P00107000
HES220520P00108000
|
12 | 108.00 | 107.00 | 0.20 | 60.000 | 113.34 |
| 2022-05-16 | 2022-05-23 |
HES220527P00107000
HES220527P00108000
|
12 | 108.00 | 107.00 | 0.20 | 150.000 | 123.28 |
| 2022-05-24 | 2022-05-31 |
HES220610P00107000
HES220610P00108000
|
12 | 108.00 | 107.00 | 0.175 | 210.000 | 127.72 |
| 2022-05-31 | 2022-06-07 |
HES220617P00112000
HES220617P00113000
|
12 | 113.00 | 112.00 | 0.20 | 210.000 | 102.87 |
| 2022-06-08 | 2022-06-15 |
HES220624P00119000
HES220624P00120000
|
12 | 120.00 | 119.00 | 0.20 | -420.00 | 101.69 |
| 2022-06-28 | 2022-07-05 |
HES220715P00102000
HES220715P00103000
|
12 | 103.00 | 102.00 | 0.200 | -480.000 | 95.21 |
| 2022-07-07 | 2022-07-14 |
HES220722P00090000
HES220722P00091000
|
12 | 91.00 | 90.00 | 0.200 | -90.000 | 101.39 |
| 2022-07-14 | 2022-07-21 |
HES220729P00084000
HES220729P00085000
|
12 | 85.00 | 84.00 | 0.20 | 150.000 | 112.47 |
| 2022-07-21 | 2022-07-28 |
HES220805P00093000
HES220805P00094000
|
12 | 94.00 | 93.00 | 0.175 | 270.000 | 102.89 |
| 2022-07-28 | 2022-08-04 |
HES220812P00100000
HES220812P00101000
|
12 | 101.00 | 100.00 | 0.200 | -420.000 | 113.72 |
| 2022-08-04 | 2022-08-11 |
HES220819P00091000
HES220819P00092000
|
12 | 92.00 | 91.00 | 0.175 | 210.000 | 116.63 |
| 2022-08-11 | 2022-08-18 |
HES220826P00103000
HES220826P00104000
|
12 | 104.00 | 103.00 | 0.175 | 210.000 | 124.6 |
| 2022-08-18 | 2022-08-25 |
HES220902P00106000
HES220902P00107000
|
12 | 107.00 | 106.00 | 0.175 | 210.000 | 120.91 |
| 2022-08-26 | 2022-09-02 |
HES220909P00114000
HES220909P00115000
|
12 | 115.00 | 114.00 | 0.200 | 30.000 | 122.47 |
| 2022-09-07 | 2022-09-14 |
HES220923P00107000
HES220923P00108000
|
12 | 108.00 | 107.00 | 0.175 | 330.000 | 104.6 |
| 2022-09-15 | 2022-09-22 |
HES220930P00113000
HES220930P00114000
|
12 | 114.00 | 113.00 | 0.175 | 810.000 | 108.99 |
| 2022-09-28 | 2022-10-05 |
HES221014P00097000
HES221014P00098000
|
12 | 98.00 | 97.00 | 0.20 | 240.000 | 122.59 |
| 2022-10-05 | 2022-10-12 |
HES221021P00115000
HES221021P00116000
|
12 | 116.00 | 115.00 | 0.175 | 0.000 | 135.58 |
| 2022-10-12 | 2022-10-19 |
HES221028P00112000
HES221028P00113000
|
12 | 113.00 | 112.00 | 0.175 | 150.000 | 140.47 |
| 2022-10-19 | 2022-10-26 |
HES221104P00116000
HES221104P00117000
|
12 | 117.00 | 116.00 | 0.175 | -360.000 | 146.53 |
| 2022-10-26 | 2022-11-02 |
HES221111P00130000
HES221111P00131000
|
12 | 131.00 | 130.00 | 0.175 | -60.000 | 145.58 |
| 2022-11-02 | 2022-11-09 |
HES221118P00129000
HES221118P00130000
|
13 | 130.00 | 129.00 | 0.250 | -32.500 | 143.99 |
| 2022-11-09 | 2022-11-16 |
HES221125P00126000
HES221125P00127000
|
12 | 127.00 | 126.00 | 0.175 | 180.000 | 144.76 |
| 2022-11-16 | 2022-11-23 |
HES221202P00135000
HES221202P00136000
|
12 | 136.00 | 135.00 | 0.200 | 120.000 | 144.02 |
| 2022-11-23 | 2022-11-30 |
HES221209P00133000
HES221209P00134000
|
12 | 134.00 | 133.00 | 0.20 | 240.000 | 129.32 |
| 2022-12-01 | 2022-12-08 |
HES221216P00132000
HES221216P00133000
|
12 | 133.00 | 132.00 | 0.175 | -270.000 | 133.01 |
| 2022-12-12 | 2022-12-19 |
HES221223P00124000
HES221223P00125000
|
12 | 125.00 | 124.00 | 0.225 | 270.000 | 141.68 |
| 2022-12-19 | 2022-12-27 |
HES221230P00125000
HES221230P00126000
|
11 | 126.00 | 125.00 | 0.150 | 385.000 | 141.82 |
| 2022-12-27 | 2023-01-03 |
HES230113P00132000
HES230113P00133000
|
12 | 133.00 | 132.00 | 0.20 | -210.000 | 152.21 |
| 2023-01-03 | 2023-01-10 |
HES230120P00123000
HES230120P00124000
|
12 | 124.00 | 123.00 | 0.175 | 240.000 | 154.8 |
| 2023-01-10 | 2023-01-17 |
HES230127P00132000
HES230127P00133000
|
12 | 133.00 | 132.00 | 0.200 | 180.000 | 156.25 |
| 2023-01-18 | 2023-01-25 |
HES230203P00139000
HES230203P00140000
|
12 | 140.00 | 139.00 | 0.200 | 150.000 | 137.57 |
| 2023-01-30 | 2023-02-06 |
HES230210P00142000
HES230210P00143000
|
12 | 143.00 | 142.00 | 0.20 | -780.00 | 146.59 |
| 2023-02-06 | 2023-02-13 |
HES230217P00128000
HES230217P00129000
|
12 | 129.00 | 128.00 | 0.20 | -60.000 | 135.52 |
| 2023-02-13 | 2023-02-21 |
HES230224P00138000
HES230224P00139000
|
12 | 139.00 | 138.00 | 0.20 | -660.00 | 138.95 |
| 2023-02-21 | 2023-02-28 |
HES230310P00125000
HES230310P00126000
|
12 | 126.00 | 125.00 | 0.175 | 30.000 | 129.63 |
| 2023-03-01 | 2023-03-08 |
HES230317P00128000
HES230317P00129000
|
12 | 129.00 | 128.00 | 0.175 | 0.000 | 118.33 |
| 2023-03-08 | 2023-03-15 |
HES230324P00126000
HES230324P00127000
|
12 | 127.00 | 126.00 | 0.175 | -810.000 | 122.49 |
| 2023-03-20 | 2023-03-27 |
HES230331P00112000
HES230331P00113000
|
12 | 113.00 | 112.00 | 0.225 | 240.000 | 132.34 |
| 2023-03-30 | 2023-04-06 |
HES230414P00123000
HES230414P00124000
|
12 | 124.00 | 123.00 | 0.175 | 60.000 | 148.93 |
| 2023-04-06 | 2023-04-13 |
HES230421P00130000
HES230421P00131000
|
11 | 131.00 | 130.00 | 0.15 | 137.500 | 143.84 |
| 2023-04-13 | 2023-04-20 |
HES230428P00137000
HES230428P00138000
|
12 | 138.00 | 137.00 | 0.20 | 0.00 | 145.06 |
| 2023-04-20 | 2023-04-27 |
HES230505P00134000
HES230505P00135000
|
12 | 135.00 | 134.00 | 0.20 | 30.000 | 136.3 |
| 2023-04-27 | 2023-05-04 |
HES230512P00132000
HES230512P00133000
|
12 | 133.00 | 132.00 | 0.175 | -510.000 | 132.79 |
| 2023-05-09 | 2023-05-16 |
HES230526P00126000
HES230526P00127000
|
12 | 127.00 | 126.00 | 0.175 | -150.000 | 130.2 |
| 2023-05-17 | 2023-05-24 |
HES230602P00123000
HES230602P00124000
|
12 | 124.00 | 123.00 | 0.175 | 90.000 | 133.67 |
| 2023-06-06 | 2023-06-13 |
HES230623P00123000
HES230623P00124000
|
12 | 124.00 | 123.00 | 0.175 | 180.000 | 131.61 |
| 2023-06-15 | 2023-06-22 |
HES230630P00127000
HES230630P00128000
|
12 | 128.00 | 127.00 | 0.175 | 60.000 | 135.95 |
| 2023-06-26 | 2023-07-03 |
HES230707P00128000
HES230707P00129000
|
12 | 129.00 | 128.00 | 0.175 | 210.000 | 134.41 |
| 2023-07-07 | 2023-07-14 |
HES230721P00127000
HES230721P00128000
|
12 | 128.00 | 127.00 | 0.175 | 90.000 | 142.2 |
| 2023-07-17 | 2023-07-24 |
HES230728P00126000
HES230728P00127000
|
12 | 127.00 | 126.00 | 0.20 | 420.00 | 149.02 |
| 2023-07-25 | 2023-08-01 |
HES230811P00137000
HES230811P00138000
|
12 | 138.00 | 137.00 | 0.20 | 210.000 | 157.68 |
| 2023-08-01 | 2023-08-08 |
HES230818P00143000
HES230818P00144000
|
12 | 144.00 | 143.00 | 0.175 | 90.000 | 155.56 |
| 2023-08-10 | 2023-08-17 |
HES230825P00148000
HES230825P00149000
|
12 | 149.00 | 148.00 | 0.175 | 30.000 | 150.6 |
| 2023-08-24 | 2023-08-31 |
HES230908P00142000
HES230908P00143000
|
12 | 143.00 | 142.00 | 0.175 | 180.000 | 160.52 |
| 2023-09-07 | 2023-09-14 |
HES230922P00149000
HES230922P00150000
|
11 | 150.00 | 149.00 | 0.150 | 165.000 | 150.12 |
| 2023-09-20 | 2023-09-27 |
HES231006P00148000
HES231006P00149000
|
12 | 149.00 | 148.00 | 0.175 | 90.000 | 145.65 |
| 2023-10-02 | 2023-10-09 |
HES231013P00141000
HES231013P00142000
|
12 | 142.00 | 141.00 | 0.20 | 210.000 | 160.98 |
| 2023-10-09 | 2023-10-16 |
HES231020P00144000
HES231020P00145000
|
12 | 145.00 | 144.00 | 0.175 | 180.000 | 163.02 |
| 2023-10-19 | 2023-10-26 |
HES231103P00152500
HES231103P00155000
|
4 | 155.00 | 152.50 | 0.40 | -340.00 | 146.26 |
| 2023-10-30 | 2023-11-06 |
HES231110P00138000
HES231110P00139000
|
12 | 139.00 | 138.00 | 0.20 | 180.00 | 141.59 |
| 2023-11-15 | 2023-11-22 |
HES231201P00137000
HES231201P00138000
|
11 | 138.00 | 137.00 | 0.15 | 55.00 | 141.07 |
| 2023-11-28 | 2023-12-05 |
HES231215P00138000
HES231215P00139000
|
11 | 139.00 | 138.00 | 0.15 | -385.00 | 144.61 |
| 2023-12-12 | 2023-12-19 |
HES231229P00127000
HES231229P00128000
|
12 | 128.00 | 127.00 | 0.175 | 210.000 | 144.16 |
| 2023-12-26 | 2024-01-02 |
HES240112P00141000
HES240112P00142000
|
13 | 142.00 | 141.00 | 0.25 | 0.000 | 141.77 |
| 2024-01-02 | 2024-01-09 |
HES240119P00134000
HES240119P00135000
|
12 | 135.00 | 134.00 | 0.225 | 720.000 | 137.32 |
| 2024-01-09 | 2024-01-16 |
HES240126P00130000
HES240126P00131000
|
13 | 131.00 | 130.00 | 0.250 | -227.500 | 144.26 |
| 2024-01-18 | 2024-01-25 |
HES240202P00124000
HES240202P00125000
|
12 | 125.00 | 124.00 | 0.200 | 30.000 | 145.96 |
| 2024-01-25 | 2024-02-01 |
HES240209P00135000
HES240209P00136000
|
12 | 136.00 | 135.00 | 0.175 | -150.000 | 142.07 |
| 2024-02-22 | 2024-02-29 |
HES240308P00141000
HES240308P00142000
|
12 | 142.00 | 141.00 | 0.175 | -180.000 | 144.88 |
| 2024-02-29 | 2024-03-07 |
HES240315P00137000
HES240315P00138000
|
13 | 138.00 | 137.00 | 0.250 | 1430.000 | 150.86 |
| 2024-03-08 | 2024-03-15 |
HES240322P00137000
HES240322P00138000
|
12 | 138.00 | 137.00 | 0.175 | 150.000 | 149.63 |
| 2024-03-25 | 2024-04-01 |
HES240405P00144000
HES240405P00145000
|
11 | 145.00 | 144.00 | 0.15 | 137.500 | 157.45 |
| 2024-04-04 | 2024-04-11 |
HES240419P00149000
HES240419P00150000
|
12 | 150.00 | 149.00 | 0.175 | 150.000 | 154.35 |
| 2024-04-12 | 2024-04-19 |
HES240426P00141000
HES240426P00142000
|
12 | 142.00 | 141.00 | 0.175 | -360.000 | 162.53 |
| 2024-04-24 | 2024-05-01 |
HES240510P00150000
HES240510P00152500
|
5 | 152.50 | 150.00 | 0.575 | 262.500 | 160.4 |
| 2024-05-02 | 2024-05-09 |
HES240517P00150000
HES240517P00152500
|
4 | 152.50 | 150.00 | 0.425 | 500.000 | 158.11 |
| 2024-06-27 | 2024-07-05 |
HES240712P00140000
HES240712P00141000
|
12 | 141.00 | 140.00 | 0.175 | 180.000 | 148.38 |
| 2024-07-23 | 2024-07-30 |
HES240809P00136000
HES240809P00137000
|
12 | 137.00 | 136.00 | 0.20 | 1440.00 | 134.4 |
| 2024-09-03 | 2024-09-10 |
HES240920P00127000
HES240920P00128000
|
12 | 128.00 | 127.00 | 0.175 | 330.000 | 134.4 |
| 2024-09-13 | 2024-09-20 |
HES240927P00120000
HES240927P00121000
|
11 | 121.00 | 120.00 | 0.150 | -880.000 | 133.61 |
| 2024-10-09 | 2024-10-16 |
HES241025P00125000
HES241025P00126000
|
11 | 126.00 | 125.00 | 0.10 | 137.500 | 138.02 |
| 2024-10-31 | 2024-11-07 |
HES241115P00120000
HES241115P00125000
|
2 | 125.00 | 120.00 | 1.025 | 40.000 | 145.64 |