| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-03 | 2010-02-22 |
HES100220P00055000
HES100220P00060000
|
2 | 60.00 | 55.00 | 1.415 | 0 | 60.84 |
| 2011-08-08 | 2011-08-22 |
HES110820P00047500
HES110820P00050000
|
5 | 50.00 | 47.50 | 0.605 | 0 | 54.29 |
| 2011-10-05 | 2011-10-24 |
HES111022P00047500
HES111022P00050000
|
5 | 50.00 | 47.50 | 0.570 | 0 | 59.8 |
| 2014-07-30 | 2014-08-18 |
HES140816P00097500
HES140816P00099000
|
8 | 99.00 | 97.50 | 0.350 | -80.00 | 98.9 |
| 2014-09-23 | 2014-10-10 |
HES141010P00087500
HES141010P00090000
|
4 | 90.00 | 87.50 | 0.245 | -2442.000 | 82.54 |
| 2014-10-17 | 2014-10-31 |
HES141031P00074500
HES141031P00075000
|
28 | 75.00 | 74.50 | 0.145 | 420.000 | 84.81 |
| 2014-11-05 | 2014-11-24 |
HES141122P00079000
HES141122P00080000
|
13 | 80.00 | 79.00 | 0.250 | 0 | 85.21 |
| 2014-11-25 | 2014-12-12 |
HES141212P00078000
HES141212P00079000
|
14 | 79.00 | 78.00 | 0.29 | -994.00 | 66.53 |
| 2014-12-19 | 2015-01-02 |
HES150102P00071000
HES150102P00071500
|
25 | 71.50 | 71.00 | 0.105 | 262.500 | 74.14 |
| 2015-01-02 | 2015-01-20 |
HES150117P00071000
HES150117P00071500
|
27 | 71.50 | 71.00 | 0.130 | -1350.00 | 70.02 |
| 2015-01-20 | 2015-02-06 |
HES150206P00065500
HES150206P00066000
|
26 | 66.00 | 65.50 | 0.125 | 325.000 | 72.97 |
| 2015-02-06 | 2015-02-20 |
HES150220P00070000
HES150220P00070500
|
25 | 70.50 | 70.00 | 0.115 | 275.000 | 76.3 |
| 2015-02-23 | 2015-03-06 |
HES150306P00073000
HES150306P00073500
|
30 | 73.50 | 73.00 | 0.175 | 1335.000 | 71.39 |
| 2015-03-06 | 2015-03-20 |
HES150320P00068500
HES150320P00069000
|
27 | 69.00 | 68.50 | 0.13 | -796.500 | 68.34 |
| 2015-03-20 | 2015-04-02 |
HES150402P00066000
HES150402P00066500
|
26 | 66.50 | 66.00 | 0.12 | 312.00 | 69.2 |
| 2015-04-02 | 2015-04-17 |
HES150417P00066500
HES150417P00067000
|
25 | 67.00 | 66.50 | 0.115 | 287.500 | 77.46 |
| 2015-04-17 | 2015-05-01 |
HES150501P00074500
HES150501P00075000
|
26 | 75.00 | 74.50 | 0.125 | 234.000 | 75.78 |
| 2015-05-01 | 2015-05-15 |
HES150515P00073000
HES150515P00073500
|
26 | 73.50 | 73.00 | 0.120 | -988.000 | 69.66 |
| 2015-05-18 | 2015-05-29 |
HES150529P00066500
HES150529P00067000
|
25 | 67.00 | 66.50 | 0.100 | 275.000 | 67.52 |
| 2015-05-29 | 2015-06-12 |
HES150612P00065000
HES150612P00065500
|
26 | 65.50 | 65.00 | 0.120 | 312.000 | 67.66 |
| 2015-06-12 | 2015-06-26 |
HES150626P00065500
HES150626P00066000
|
26 | 66.00 | 65.50 | 0.125 | 325.000 | 68.43 |
| 2015-06-30 | 2015-07-17 |
HES150717P00064000
HES150717P00064500
|
25 | 64.50 | 64.00 | 0.105 | -875.000 | 61.42 |
| 2015-07-21 | 2015-08-07 |
HES150807P00056000
HES150807P00057000
|
13 | 57.00 | 56.00 | 0.235 | -578.500 | 55.92 |
| 2015-08-10 | 2015-08-21 |
HES150821P00056000
HES150821P00056500
|
26 | 56.50 | 56.00 | 0.120 | -1378.000 | 54.99 |
| 2015-08-21 | 2015-09-04 |
HES150904P00052000
HES150904P00052500
|
26 | 52.50 | 52.00 | 0.120 | 338.000 | 56.35 |
| 2015-09-04 | 2015-09-18 |
HES150918P00053000
HES150918P00053500
|
28 | 53.50 | 53.00 | 0.150 | -1064.000 | 52.43 |
| 2015-09-18 | 2015-10-02 |
HES151002P00049500
HES151002P00050000
|
25 | 50.00 | 49.50 | 0.115 | 212.500 | 53.69 |
| 2015-10-02 | 2015-10-16 |
HES151016P00051000
HES151016P00051500
|
26 | 51.50 | 51.00 | 0.120 | 325.000 | 61.03 |
| 2015-10-19 | 2015-10-30 |
HES151030P00057000
HES151030P00057500
|
27 | 57.50 | 57.00 | 0.13 | -742.500 | 56.21 |
| 2015-10-30 | 2015-11-13 |
HES151113P00053500
HES151113P00054000
|
26 | 54.00 | 53.50 | 0.12 | 312.00 | 59.76 |
| 2015-11-13 | 2015-11-27 |
HES151127P00056500
HES151127P00057000
|
27 | 57.00 | 56.50 | 0.140 | 256.500 | 59.09 |
| 2015-11-30 | 2015-12-11 |
HES151211P00056000
HES151211P00056500
|
26 | 56.50 | 56.00 | 0.125 | -260.000 | 50.43 |
| 2015-12-11 | 2015-12-24 |
HES151224P00047000
HES151224P00047500
|
26 | 47.50 | 47.00 | 0.120 | -260.000 | 50.57 |
| 2015-12-24 | 2016-01-08 |
HES160108P00048000
HES160108P00048500
|
26 | 48.50 | 48.00 | 0.125 | -845.000 | 43.58 |
| 2016-01-14 | 2016-01-29 |
HES160129P00037000
HES160129P00037500
|
26 | 37.50 | 37.00 | 0.125 | 325.000 | 42.5 |
| 2016-01-29 | 2016-02-12 |
HES160212P00039500
HES160212P00040000
|
25 | 40.00 | 39.50 | 0.115 | -562.500 | 40.11 |
| 2016-02-12 | 2016-02-26 |
HES160226P00037000
HES160226P00037500
|
27 | 37.50 | 37.00 | 0.140 | 378.000 | 43.07 |
| 2016-02-29 | 2016-03-11 |
HES160311P00041000
HES160311P00041500
|
26 | 41.50 | 41.00 | 0.12 | 312.00 | 51.26 |
| 2016-03-11 | 2016-03-24 |
HES160324P00048000
HES160324P00048500
|
25 | 48.50 | 48.00 | 0.11 | 275.00 | 52.1 |
| 2016-03-28 | 2016-04-08 |
HES160408P00048000
HES160408P00048500
|
27 | 48.50 | 48.00 | 0.13 | 351.00 | 54.48 |
| 2016-04-08 | 2016-04-22 |
HES160422P00051500
HES160422P00052000
|
25 | 52.00 | 51.50 | 0.115 | 287.500 | 63.38 |
| 2016-04-22 | 2016-05-06 |
HES160506P00060000
HES160506P00060500
|
27 | 60.50 | 60.00 | 0.130 | -1620.000 | 56.15 |
| 2016-05-06 | 2016-05-20 |
HES160520P00053000
HES160520P00053500
|
26 | 53.50 | 53.00 | 0.12 | 312.00 | 57.66 |
| 2016-05-20 | 2016-06-03 |
HES160603P00054500
HES160603P00055000
|
26 | 55.00 | 54.50 | 0.125 | 286.000 | 58.36 |
| 2016-06-03 | 2016-06-17 |
HES160617P00055500
HES160617P00056000
|
26 | 56.00 | 55.50 | 0.125 | 390.000 | 56.96 |
| 2016-06-17 | 2016-07-01 |
HES160701P00054000
HES160701P00054500
|
25 | 54.50 | 54.00 | 0.115 | 312.500 | 60.15 |
| 2016-07-01 | 2016-07-15 |
HES160715P00057500
HES160715P00058000
|
27 | 58.00 | 57.50 | 0.13 | -823.500 | 56.93 |
| 2016-07-15 | 2016-07-29 |
HES160729P00054000
HES160729P00054500
|
27 | 54.50 | 54.00 | 0.13 | -999.00 | 53.65 |
| 2016-07-29 | 2016-08-12 |
HES160812P00051000
HES160812P00051500
|
25 | 51.50 | 51.00 | 0.115 | 287.500 | 56.28 |
| 2016-08-12 | 2016-08-26 |
HES160826P00053500
HES160826P00054000
|
26 | 54.00 | 53.50 | 0.12 | 312.00 | 56.67 |
| 2016-08-26 | 2016-09-09 |
HES160909P00054000
HES160909P00054500
|
25 | 54.50 | 54.00 | 0.115 | -900.000 | 49.92 |
| 2016-09-09 | 2016-09-23 |
HES160923P00047000
HES160923P00047500
|
26 | 47.50 | 47.00 | 0.125 | -897.000 | 46.91 |
| 2016-09-23 | 2016-10-07 |
HES161007P00044500
HES161007P00045000
|
26 | 45.00 | 44.50 | 0.125 | 338.000 | 53.07 |
| 2016-10-07 | 2016-10-21 |
HES161021P00050500
HES161021P00051000
|
25 | 51.00 | 50.50 | 0.115 | 362.500 | 52.76 |
| 2016-10-21 | 2016-11-04 |
HES161104P00050000
HES161104P00050500
|
28 | 50.50 | 50.00 | 0.145 | -2002.000 | 46.42 |
| 2016-11-04 | 2016-11-18 |
HES161118P00043500
HES161118P00044000
|
25 | 44.00 | 43.50 | 0.11 | 275.000 | 50.97 |
| 2016-11-18 | 2016-12-02 |
HES161202P00048000
HES161202P00048500
|
27 | 48.50 | 48.00 | 0.13 | 351.00 | 57.92 |
| 2016-12-02 | 2016-12-16 |
HES161216P00055000
HES161216P00055500
|
26 | 55.50 | 55.00 | 0.125 | 325.000 | 62.5 |
| 2016-12-16 | 2016-12-30 |
HES161230P00060000
HES161230P00060500
|
28 | 60.50 | 60.00 | 0.145 | 406.000 | 62.29 |
| 2016-12-30 | 2017-01-13 |
HES170113P00059500
HES170113P00060000
|
26 | 60.00 | 59.50 | 0.125 | -975.000 | 58.89 |
| 2017-01-13 | 2017-01-27 |
HES170127P00056000
HES170127P00056500
|
26 | 56.50 | 56.00 | 0.120 | -1001.000 | 54.87 |
| 2017-01-27 | 2017-02-10 |
HES170210P00052500
HES170210P00053000
|
26 | 53.00 | 52.50 | 0.120 | -910.000 | 52.51 |
| 2017-02-10 | 2017-02-24 |
HES170224P00050500
HES170224P00051000
|
26 | 51.00 | 50.50 | 0.125 | 325.000 | 52.49 |
| 2017-02-24 | 2017-03-10 |
HES170310P00050500
HES170310P00051000
|
26 | 51.00 | 50.50 | 0.125 | -1196.000 | 47.42 |
| 2017-03-10 | 2017-03-24 |
HES170324P00045000
HES170324P00045500
|
25 | 45.50 | 45.00 | 0.11 | 337.500 | 46.1 |
| 2017-03-24 | 2017-04-07 |
HES170407P00043500
HES170407P00044000
|
24 | 44.00 | 43.50 | 0.085 | 1404.000 | 48.05 |
| 2017-04-07 | 2017-04-21 |
HES170421P00046000
HES170421P00046500
|
26 | 46.50 | 46.00 | 0.120 | 455.000 | 47.31 |
| 2017-04-21 | 2017-05-05 |
HES170505P00045000
HES170505P00045500
|
27 | 45.50 | 45.00 | 0.130 | 337.500 | 47.42 |
| 2017-05-05 | 2017-05-19 |
HES170519P00045500
HES170519P00046000
|
25 | 46.00 | 45.50 | 0.115 | 287.500 | 48.93 |
| 2017-05-19 | 2017-06-02 |
HES170602P00046500
HES170602P00047000
|
26 | 47.00 | 46.50 | 0.120 | -1118.000 | 45.75 |
| 2017-06-02 | 2017-06-16 |
HES170616P00043500
HES170616P00044000
|
27 | 44.00 | 43.50 | 0.13 | -648.000 | 43.62 |
| 2017-06-16 | 2017-06-30 |
HES170630P00041500
HES170630P00042000
|
26 | 42.00 | 41.50 | 0.12 | 325.000 | 43.87 |
| 2017-06-30 | 2017-07-14 |
HES170714P00042000
HES170714P00042500
|
26 | 42.50 | 42.00 | 0.12 | 325.000 | 43.96 |
| 2017-07-14 | 2017-07-28 |
HES170728P00041500
HES170728P00042000
|
25 | 42.00 | 41.50 | 0.11 | 275.000 | 44.8 |
| 2017-07-31 | 2017-08-11 |
HES170811P00042500
HES170811P00043000
|
27 | 43.00 | 42.50 | 0.140 | -985.500 | 41.33 |
| 2017-08-11 | 2017-08-25 |
HES170825P00039000
HES170825P00039500
|
25 | 39.50 | 39.00 | 0.105 | -987.500 | 38.5 |
| 2017-08-28 | 2017-09-08 |
HES170908P00036000
HES170908P00037000
|
12 | 37.00 | 36.00 | 0.22 | 270.000 | 40.27 |
| 2017-09-08 | 2017-09-22 |
HES170922P00038000
HES170922P00038500
|
25 | 38.50 | 38.00 | 0.11 | 275.00 | 44.5 |
| 2017-09-25 | 2017-10-06 |
HES171006P00044000
HES171006P00044500
|
25 | 44.50 | 44.00 | 0.10 | 275.000 | 44.59 |
| 2017-10-06 | 2017-10-20 |
HES171020P00042500
HES171020P00043000
|
25 | 43.00 | 42.50 | 0.115 | 300.000 | 45.03 |
| 2017-10-20 | 2017-11-03 |
HES171103P00043000
HES171103P00043500
|
28 | 43.50 | 43.00 | 0.145 | 420.000 | 45.46 |
| 2017-11-07 | 2017-11-24 |
HES171124P00045500
HES171124P00046000
|
25 | 46.00 | 45.50 | 0.11 | -975.000 | 44.4 |
| 2017-11-27 | 2017-12-08 |
HES171208P00041000
HES171208P00041500
|
26 | 41.50 | 41.00 | 0.12 | 325.000 | 45.49 |
| 2017-12-08 | 2017-12-22 |
HES171222P00043500
HES171222P00044000
|
27 | 44.00 | 43.50 | 0.135 | 418.500 | 47.01 |
| 2017-12-27 | 2018-01-12 |
HES180112P00046000
HES180112P00046500
|
27 | 46.50 | 46.00 | 0.130 | 351.000 | 54.54 |
| 2018-01-12 | 2018-01-26 |
HES180126P00052000
HES180126P00052500
|
26 | 52.50 | 52.00 | 0.125 | 260.000 | 53.69 |
| 2018-01-26 | 2018-02-09 |
HES180209P00051000
HES180209P00051500
|
27 | 51.50 | 51.00 | 0.135 | 27.000 | 42.12 |
| 2018-02-09 | 2018-02-23 |
HES180223P00038500
HES180223P00039000
|
25 | 39.00 | 38.50 | 0.115 | 275.000 | 47.87 |
| 2018-02-23 | 2018-03-09 |
HES180309P00045500
HES180309P00046000
|
25 | 46.00 | 45.50 | 0.11 | 275.000 | 48.46 |
| 2018-03-09 | 2018-03-23 |
HES180323P00046000
HES180323P00046500
|
26 | 46.50 | 46.00 | 0.12 | 299.000 | 49.46 |
| 2018-03-23 | 2018-04-06 |
HES180406P00047000
HES180406P00047500
|
27 | 47.50 | 47.00 | 0.135 | 364.500 | 51.09 |
| 2018-04-06 | 2018-04-20 |
HES180420P00048500
HES180420P00049000
|
27 | 49.00 | 48.50 | 0.130 | 351.000 | 57.81 |
| 2018-04-20 | 2018-05-04 |
HES180504P00055000
HES180504P00055500
|
27 | 55.50 | 55.00 | 0.14 | 378.000 | 58.71 |
| 2018-05-04 | 2018-05-18 |
HES180518P00056000
HES180518P00056500
|
26 | 56.50 | 56.00 | 0.120 | 312.000 | 64.66 |
| 2018-05-18 | 2018-06-01 |
HES180601P00062000
HES180601P00062500
|
25 | 62.50 | 62.00 | 0.105 | -1000.000 | 61.8 |
| 2018-06-01 | 2018-06-15 |
HES180615P00059000
HES180615P00059500
|
25 | 59.50 | 59.00 | 0.11 | 362.500 | 60.04 |
| 2018-06-15 | 2018-06-29 |
HES180629P00057500
HES180629P00058000
|
27 | 58.00 | 57.50 | 0.130 | 580.500 | 66.89 |
| 2018-06-29 | 2018-07-13 |
HES180713P00064000
HES180713P00064500
|
26 | 64.50 | 64.00 | 0.12 | 312.00 | 66.54 |
| 2018-07-13 | 2018-07-27 |
HES180727P00063500
HES180727P00064000
|
27 | 64.00 | 63.50 | 0.140 | -594.000 | 63.61 |
| 2018-07-27 | 2018-08-10 |
HES180810P00061000
HES180810P00061500
|
26 | 61.50 | 61.00 | 0.125 | 260.000 | 64.27 |
| 2018-08-10 | 2018-08-24 |
HES180824P00061500
HES180824P00062000
|
25 | 62.00 | 61.50 | 0.110 | 262.500 | 65.14 |
| 2018-08-24 | 2018-09-07 |
HES180907P00062500
HES180907P00063000
|
25 | 63.00 | 62.50 | 0.110 | -412.500 | 62.63 |
| 2018-09-07 | 2018-09-21 |
HES180921P00060000
HES180921P00060500
|
27 | 60.50 | 60.00 | 0.135 | 499.500 | 70.51 |
| 2018-09-21 | 2018-10-05 |
HES181005P00068000
HES181005P00068500
|
27 | 68.50 | 68.00 | 0.13 | 351.00 | 72.44 |
| 2018-10-05 | 2018-10-19 |
HES181019P00069500
HES181019P00070000
|
28 | 70.00 | 69.50 | 0.15 | -630.000 | 63.56 |
| 2018-10-19 | 2018-11-02 |
HES181102P00060500
HES181102P00061000
|
27 | 61.00 | 60.50 | 0.135 | -1053.000 | 56.35 |
| 2018-11-07 | 2018-11-23 |
HES181123P00058000
HES181123P00058500
|
26 | 58.50 | 58.00 | 0.120 | -923.000 | 53.65 |
| 2018-11-23 | 2018-12-07 |
HES181207P00050000
HES181207P00051000
|
13 | 51.00 | 50.00 | 0.260 | 357.500 | 52.61 |
| 2018-12-07 | 2018-12-21 |
HES181221P00049000
HES181221P00050000
|
13 | 50.00 | 49.00 | 0.260 | -994.500 | 41.49 |
| 2018-12-26 | 2019-01-11 |
HES190111P00037000
HES190111P00037500
|
28 | 37.50 | 37.00 | 0.155 | -280.000 | 51.27 |
| 2019-01-11 | 2019-01-25 |
HES190125P00048500
HES190125P00049000
|
25 | 49.00 | 48.50 | 0.110 | 275.000 | 53.1 |
| 2019-01-25 | 2019-02-08 |
HES190208P00049000
HES190208P00050000
|
12 | 50.00 | 49.00 | 0.22 | 264.000 | 52.47 |
| 2019-02-11 | 2019-02-22 |
HES190222P00051000
HES190222P00051500
|
25 | 51.50 | 51.00 | 0.110 | 275.000 | 57.16 |
| 2019-02-22 | 2019-03-08 |
HES190308P00054500
HES190308P00055000
|
28 | 55.00 | 54.50 | 0.155 | 308.000 | 55 |
| 2019-03-08 | 2019-03-22 |
HES190322P00052000
HES190322P00052500
|
26 | 52.50 | 52.00 | 0.125 | 260.000 | 58.75 |
| 2019-03-22 | 2019-04-05 |
HES190405P00056000
HES190405P00056500
|
26 | 56.50 | 56.00 | 0.125 | 325.000 | 63 |
| 2019-04-09 | 2019-04-26 |
HES190426P00059500
HES190426P00060000
|
27 | 60.00 | 59.50 | 0.130 | 351.000 | 63.85 |
| 2019-04-26 | 2019-05-10 |
HES190510P00061000
HES190510P00061500
|
27 | 61.50 | 61.00 | 0.14 | 486.00 | 63.58 |
| 2019-05-10 | 2019-05-24 |
HES190524P00061000
HES190524P00061500
|
26 | 61.50 | 61.00 | 0.12 | -988.00 | 59.47 |
| 2019-05-30 | 2019-06-14 |
HES190614P00054000
HES190614P00055000
|
12 | 55.00 | 54.00 | 0.215 | 234.000 | 57.25 |
| 2019-06-14 | 2019-06-28 |
HES190628P00054500
HES190628P00055000
|
25 | 55.00 | 54.50 | 0.115 | 400.000 | 63.57 |
| 2019-06-28 | 2019-07-12 |
HES190712P00060500
HES190712P00061000
|
26 | 61.00 | 60.50 | 0.12 | 390.000 | 63.13 |
| 2019-07-12 | 2019-07-26 |
HES190726P00060500
HES190726P00061000
|
25 | 61.00 | 60.50 | 0.115 | -950.000 | 59.83 |
| 2019-07-26 | 2019-08-09 |
HES190809P00057000
HES190809P00057500
|
26 | 57.50 | 57.00 | 0.120 | 299.000 | 60.62 |
| 2019-08-09 | 2019-08-23 |
HES190823P00057500
HES190823P00058000
|
25 | 58.00 | 57.50 | 0.115 | 362.500 | 59.56 |
| 2019-08-23 | 2019-09-06 |
HES190906P00056500
HES190906P00057000
|
27 | 57.00 | 56.50 | 0.14 | 445.500 | 64.04 |
| 2019-09-06 | 2019-09-20 |
HES190920P00061000
HES190920P00061500
|
26 | 61.50 | 61.00 | 0.120 | 312.000 | 65.67 |
| 2019-09-20 | 2019-10-04 |
HES191004P00062500
HES191004P00063000
|
26 | 63.00 | 62.50 | 0.125 | -429.000 | 62.39 |
| 2019-10-04 | 2019-10-18 |
HES191018P00059500
HES191018P00060000
|
27 | 60.00 | 59.50 | 0.14 | 364.500 | 64.95 |
| 2019-10-18 | 2019-11-01 |
HES191101P00062000
HES191101P00062500
|
27 | 62.50 | 62.00 | 0.14 | 378.00 | 68.91 |
| 2019-11-01 | 2019-11-15 |
HES191115P00066000
HES191115P00066500
|
26 | 66.50 | 66.00 | 0.120 | 312.000 | 68.02 |
| 2019-11-15 | 2019-11-29 |
HES191129P00065500
HES191129P00066000
|
26 | 66.00 | 65.50 | 0.125 | -975.000 | 62.09 |
| 2019-11-29 | 2019-12-13 |
HES191213P00059000
HES191213P00059500
|
27 | 59.50 | 59.00 | 0.130 | 351.000 | 62.32 |
| 2019-12-16 | 2019-12-27 |
HES191227P00062500
HES191227P00063000
|
26 | 63.00 | 62.50 | 0.12 | 455.000 | 66.46 |
| 2019-12-27 | 2020-01-10 |
HES200110P00064000
HES200110P00064500
|
27 | 64.50 | 64.00 | 0.135 | 418.500 | 68.51 |
| 2020-01-10 | 2020-01-24 |
HES200124P00066000
HES200124P00066500
|
28 | 66.50 | 66.00 | 0.145 | -1078.000 | 64.41 |
| 2020-01-24 | 2020-02-07 |
HES200207P00061500
HES200207P00062000
|
28 | 62.00 | 61.50 | 0.145 | -714.000 | 55.45 |
| 2020-02-11 | 2020-02-28 |
HES200228P00053500
HES200228P00054000
|
27 | 54.00 | 53.50 | 0.14 | 756.00 | 56.18 |
| 2020-03-02 | 2020-03-13 |
HES200313P00053000
HES200313P00053500
|
28 | 53.50 | 53.00 | 0.155 | -2856.000 | 34.92 |
| 2020-03-16 | 2020-03-27 |
HES200327P00026000
HES200327P00027000
|
13 | 27.00 | 26.00 | 0.285 | 370.500 | 34.03 |
| 2020-04-02 | 2020-04-17 |
HES200417P00031000
HES200417P00032000
|
13 | 32.00 | 31.00 | 0.270 | 598.000 | 37.35 |
| 2020-04-22 | 2020-05-08 |
HES200508P00035500
HES200508P00036000
|
25 | 36.00 | 35.50 | 0.115 | 287.500 | 48.48 |
| 2020-05-08 | 2020-05-22 |
HES200522P00044000
HES200522P00045000
|
13 | 45.00 | 44.00 | 0.265 | 351.000 | 47.1 |
| 2020-05-22 | 2020-06-05 |
HES200605P00043500
HES200605P00044000
|
30 | 44.00 | 43.50 | 0.170 | 1245.000 | 57.03 |
| 2020-06-10 | 2020-06-26 |
HES200626P00049000
HES200626P00049500
|
27 | 49.50 | 49.00 | 0.135 | -702.000 | 48.48 |
| 2020-06-26 | 2020-07-10 |
HES200710P00045000
HES200710P00045500
|
27 | 45.50 | 45.00 | 0.13 | -810.00 | 44.9 |
| 2020-07-13 | 2020-07-24 |
HES200724P00042000
HES200724P00042500
|
26 | 42.50 | 42.00 | 0.12 | 156.00 | 50.46 |
| 2020-07-24 | 2020-08-07 |
HES200807P00047000
HES200807P00047500
|
29 | 47.50 | 47.00 | 0.160 | 623.500 | 53.03 |
| 2020-08-10 | 2020-08-21 |
HES200821P00052000
HES200821P00052500
|
28 | 52.50 | 52.00 | 0.155 | -966.000 | 47.51 |
| 2020-08-26 | 2020-09-11 |
HES200911P00043000
HES200911P00044000
|
12 | 44.00 | 43.00 | 0.230 | -474.000 | 43.25 |
| 2020-09-11 | 2020-09-25 |
HES200925P00040000
HES200925P00041000
|
14 | 41.00 | 40.00 | 0.290 | -140.000 | 40.48 |
| 2020-09-25 | 2020-10-09 |
HES201009P00037000
HES201009P00038000
|
12 | 38.00 | 37.00 | 0.23 | 276.00 | 38.06 |
| 2020-10-09 | 2020-10-23 |
HES201023P00035000
HES201023P00036000
|
13 | 36.00 | 35.00 | 0.245 | 305.500 | 39.37 |
| 2020-10-27 | 2020-11-13 |
HES201113P00034000
HES201113P00035000
|
14 | 35.00 | 34.00 | 0.290 | 483.000 | 43.42 |
| 2020-11-16 | 2020-11-27 |
HES201127P00044000
HES201127P00045000
|
13 | 45.00 | 44.00 | 0.255 | 331.500 | 50.77 |
| 2020-11-27 | 2020-12-11 |
HES201211P00047500
HES201211P00048000
|
28 | 48.00 | 47.50 | 0.15 | 420.00 | 56.63 |
| 2020-12-14 | 2020-12-31 |
HES201231P00050000
HES201231P00051000
|
13 | 51.00 | 50.00 | 0.280 | 390.000 | 52.79 |
| 2020-12-31 | 2021-01-15 |
HES210115P00049000
HES210115P00050000
|
13 | 50.00 | 49.00 | 0.250 | 344.500 | 61.04 |
| 2021-01-15 | 2021-01-29 |
HES210129P00057500
HES210129P00058000
|
26 | 58.00 | 57.50 | 0.125 | -1495.000 | 53.98 |
| 2021-02-01 | 2021-02-12 |
HES210212P00051500
HES210212P00052000
|
27 | 52.00 | 51.50 | 0.130 | 513.000 | 60 |
| 2021-03-01 | 2021-03-12 |
HES210312P00062000
HES210312P00062500
|
29 | 62.50 | 62.00 | 0.165 | 478.500 | 72.49 |
| 2021-03-16 | 2021-04-01 |
HES210401P00065000
HES210401P00065500
|
28 | 65.50 | 65.00 | 0.150 | 420.000 | 74.48 |
| 2021-04-01 | 2021-04-16 |
HES210416P00071000
HES210416P00071500
|
30 | 71.50 | 71.00 | 0.175 | -1050.000 | 69.34 |
| 2021-04-20 | 2021-05-07 |
HES210507P00064000
HES210507P00064500
|
26 | 64.50 | 64.00 | 0.125 | 325.000 | 82.53 |
| 2021-05-07 | 2021-05-21 |
HES210521P00078000
HES210521P00079000
|
13 | 79.00 | 78.00 | 0.25 | 292.500 | 81.94 |
| 2021-05-24 | 2021-06-04 |
HES210604P00081000
HES210604P00081500
|
28 | 81.50 | 81.00 | 0.150 | -70.000 | 88.92 |
| 2021-06-04 | 2021-06-18 |
HES210618P00085000
HES210618P00085500
|
26 | 85.50 | 85.00 | 0.125 | -1755.000 | 84.35 |
| 2021-06-21 | 2021-07-02 |
HES210702P00086500
HES210702P00087000
|
26 | 87.00 | 86.50 | 0.125 | 260.000 | 88.17 |
| 2021-07-02 | 2021-07-16 |
HES210716P00084500
HES210716P00085000
|
28 | 85.00 | 84.50 | 0.15 | -1400.00 | 76.37 |
| 2021-07-23 | 2021-08-06 |
HES210806P00070000
HES210806P00071000
|
12 | 71.00 | 70.00 | 0.225 | 1260.000 | 73.14 |
| 2021-08-09 | 2021-08-20 |
HES210820P00068000
HES210820P00069000
|
12 | 69.00 | 68.00 | 0.225 | -810.000 | 64.32 |
| 2021-08-24 | 2021-09-10 |
HES210910P00064000
HES210910P00065000
|
14 | 65.00 | 64.00 | 0.30 | 840.000 | 67.77 |
| 2021-09-10 | 2021-09-24 |
HES210924P00064000
HES210924P00065000
|
12 | 65.00 | 64.00 | 0.225 | 330.000 | 75.34 |
| 2021-09-24 | 2021-10-08 |
HES211008P00071000
HES211008P00072000
|
12 | 72.00 | 71.00 | 0.225 | 270.000 | 89.15 |
| 2021-10-08 | 2021-10-22 |
HES211022P00084000
HES211022P00085000
|
12 | 85.00 | 84.00 | 0.225 | 270.000 | 88.64 |
| 2021-10-22 | 2021-11-05 |
HES211105P00084000
HES211105P00085000
|
14 | 85.00 | 84.00 | 0.300 | -980.000 | 82.55 |
| 2021-11-05 | 2021-11-19 |
HES211119P00078000
HES211119P00079000
|
12 | 79.00 | 78.00 | 0.225 | -960.000 | 76.07 |
| 2021-11-19 | 2021-12-03 |
HES211203P00072000
HES211203P00073000
|
12 | 73.00 | 72.00 | 0.225 | 540.000 | 75.88 |
| 2021-12-03 | 2021-12-17 |
HES211217P00071000
HES211217P00072000
|
13 | 72.00 | 71.00 | 0.25 | -32.500 | 71.62 |
| 2021-12-17 | 2021-12-31 |
HES211231P00067000
HES211231P00068000
|
13 | 68.00 | 67.00 | 0.250 | 325.000 | 74.03 |
| 2021-12-31 | 2022-01-14 |
HES220114P00070000
HES220114P00071000
|
13 | 71.00 | 70.00 | 0.250 | 227.500 | 91.78 |
| 2022-01-14 | 2022-01-28 |
HES220128P00086000
HES220128P00087000
|
12 | 87.00 | 86.00 | 0.225 | 240.000 | 91 |
| 2022-01-31 | 2022-02-11 |
HES220211P00087000
HES220211P00088000
|
12 | 88.00 | 87.00 | 0.225 | 900.000 | 96.2 |
| 2022-02-11 | 2022-02-25 |
HES220225P00091000
HES220225P00092000
|
13 | 92.00 | 91.00 | 0.275 | 325.000 | 97.52 |
| 2022-02-25 | 2022-03-11 |
HES220311P00092000
HES220311P00093000
|
13 | 93.00 | 92.00 | 0.275 | 292.500 | 94.61 |
| 2022-03-11 | 2022-03-25 |
HES220325P00088000
HES220325P00089000
|
14 | 89.00 | 88.00 | 0.300 | 420.000 | 109.08 |
| 2022-03-25 | 2022-04-08 |
HES220408P00103000
HES220408P00104000
|
12 | 104.00 | 103.00 | 0.225 | 120.000 | 112.89 |
| 2022-04-08 | 2022-04-22 |
HES220422P00107000
HES220422P00108000
|
13 | 108.00 | 107.00 | 0.275 | -1170.000 | 106.45 |
| 2022-04-22 | 2022-05-06 |
HES220506P00100000
HES220506P00101000
|
13 | 101.00 | 100.00 | 0.275 | 195.000 | 117.25 |
| 2022-05-06 | 2022-05-20 |
HES220520P00110000
HES220520P00111000
|
13 | 111.00 | 110.00 | 0.250 | 325.000 | 113.34 |
| 2022-05-20 | 2022-06-03 |
HES220603P00107000
HES220603P00108000
|
13 | 108.00 | 107.00 | 0.275 | 390.000 | 127.89 |
| 2022-06-03 | 2022-06-17 |
HES220617P00121000
HES220617P00122000
|
13 | 122.00 | 121.00 | 0.25 | -1300.00 | 102.87 |
| 2022-06-24 | 2022-07-08 |
HES220708P00095000
HES220708P00096000
|
12 | 96.00 | 95.00 | 0.225 | 270.000 | 100.18 |
| 2022-07-08 | 2022-07-22 |
HES220722P00094000
HES220722P00095000
|
13 | 95.00 | 94.00 | 0.25 | 585.000 | 101.39 |
| 2022-07-25 | 2022-08-05 |
HES220805P00100000
HES220805P00101000
|
13 | 101.00 | 100.00 | 0.25 | 292.500 | 102.89 |
| 2022-08-10 | 2022-08-26 |
HES220826P00102000
HES220826P00103000
|
13 | 103.00 | 102.00 | 0.25 | -65.000 | 124.6 |
| 2022-08-26 | 2022-09-09 |
HES220909P00118000
HES220909P00119000
|
13 | 119.00 | 118.00 | 0.275 | 357.500 | 122.47 |
| 2022-09-09 | 2022-09-23 |
HES220923P00116000
HES220923P00117000
|
13 | 117.00 | 116.00 | 0.250 | -845.000 | 104.6 |
| 2022-09-26 | 2022-10-07 |
HES221007P00094000
HES221007P00095000
|
12 | 95.00 | 94.00 | 0.225 | 600.000 | 128.2 |
| 2022-10-07 | 2022-10-21 |
HES221021P00121000
HES221021P00122000
|
13 | 122.00 | 121.00 | 0.275 | 292.500 | 135.58 |
| 2022-10-21 | 2022-11-04 |
HES221104P00128000
HES221104P00129000
|
13 | 129.00 | 128.00 | 0.250 | 325.000 | 146.53 |
| 2022-11-04 | 2022-11-18 |
HES221118P00139000
HES221118P00140000
|
12 | 140.00 | 139.00 | 0.225 | 300.000 | 143.99 |
| 2022-11-18 | 2022-12-02 |
HES221202P00137000
HES221202P00138000
|
13 | 138.00 | 137.00 | 0.275 | 260.000 | 144.02 |
| 2022-12-02 | 2022-12-16 |
HES221216P00137000
HES221216P00138000
|
15 | 138.00 | 137.00 | 0.350 | -750.000 | 133.01 |
| 2022-12-16 | 2022-12-30 |
HES221230P00127000
HES221230P00128000
|
13 | 128.00 | 127.00 | 0.275 | 357.500 | 141.82 |
| 2022-12-30 | 2023-01-13 |
HES230113P00135000
HES230113P00136000
|
12 | 136.00 | 135.00 | 0.225 | 180.000 | 152.21 |
| 2023-01-13 | 2023-01-27 |
HES230127P00145000
HES230127P00146000
|
12 | 146.00 | 145.00 | 0.225 | 240.000 | 156.25 |
| 2023-01-30 | 2023-02-10 |
HES230210P00145000
HES230210P00146000
|
12 | 146.00 | 145.00 | 0.225 | 270.000 | 146.59 |
| 2023-02-10 | 2023-02-24 |
HES230224P00140000
HES230224P00141000
|
13 | 141.00 | 140.00 | 0.250 | -1040.000 | 138.95 |
| 2023-02-24 | 2023-03-10 |
HES230310P00133000
HES230310P00134000
|
12 | 134.00 | 133.00 | 0.225 | -1050.000 | 129.63 |
| 2023-03-10 | 2023-03-24 |
HES230324P00123000
HES230324P00124000
|
12 | 124.00 | 123.00 | 0.225 | -1020.000 | 122.49 |
| 2023-03-28 | 2023-04-14 |
HES230414P00123000
HES230414P00124000
|
13 | 124.00 | 123.00 | 0.25 | 325.000 | 148.93 |
| 2023-04-14 | 2023-04-28 |
HES230428P00142000
HES230428P00143000
|
13 | 143.00 | 142.00 | 0.250 | 390.000 | 145.06 |
| 2023-04-28 | 2023-05-12 |
HES230512P00139000
HES230512P00140000
|
13 | 140.00 | 139.00 | 0.250 | -1105.000 | 132.79 |
| 2023-05-15 | 2023-05-26 |
HES230526P00129000
HES230526P00130000
|
14 | 130.00 | 129.00 | 0.300 | 490.000 | 130.2 |
| 2023-05-26 | 2023-06-09 |
HES230609P00124000
HES230609P00125000
|
13 | 125.00 | 124.00 | 0.25 | 325.000 | 136.39 |
| 2023-06-12 | 2023-06-23 |
HES230623P00129000
HES230623P00130000
|
13 | 130.00 | 129.00 | 0.25 | 357.500 | 131.61 |
| 2023-06-26 | 2023-07-07 |
HES230707P00130000
HES230707P00131000
|
12 | 131.00 | 130.00 | 0.225 | 270.000 | 134.41 |
| 2023-07-07 | 2023-07-21 |
HES230721P00129000
HES230721P00130000
|
13 | 130.00 | 129.00 | 0.250 | 357.500 | 142.2 |
| 2023-07-21 | 2023-08-04 |
HES230804P00136000
HES230804P00137000
|
13 | 137.00 | 136.00 | 0.25 | 325.000 | 152.94 |
| 2023-08-04 | 2023-08-18 |
HES230818P00147000
HES230818P00148000
|
13 | 148.00 | 147.00 | 0.250 | 650.000 | 155.56 |
| 2023-08-18 | 2023-09-01 |
HES230901P00149000
HES230901P00150000
|
13 | 150.00 | 149.00 | 0.250 | 325.000 | 157.2 |
| 2023-09-01 | 2023-09-15 |
HES230915P00150000
HES230915P00152500
|
5 | 152.50 | 150.00 | 0.525 | 262.500 | 160.35 |
| 2023-09-20 | 2023-10-06 |
HES231006P00149000
HES231006P00150000
|
12 | 150.00 | 149.00 | 0.225 | -1050.000 | 145.65 |
| 2023-10-09 | 2023-10-20 |
HES231020P00147000
HES231020P00148000
|
13 | 148.00 | 147.00 | 0.250 | 325.000 | 163.02 |
| 2023-10-20 | 2023-11-03 |
HES231103P00152500
HES231103P00155000
|
5 | 155.00 | 152.50 | 0.50 | -975.00 | 146.26 |
| 2023-11-06 | 2023-11-17 |
HES231117P00142000
HES231117P00143000
|
13 | 143.00 | 142.00 | 0.250 | 325.000 | 144.45 |
| 2023-11-17 | 2023-12-01 |
HES231201P00140000
HES231201P00141000
|
12 | 141.00 | 140.00 | 0.225 | 210.000 | 141.07 |
| 2023-12-01 | 2023-12-15 |
HES231215P00135000
HES231215P00136000
|
14 | 136.00 | 135.00 | 0.325 | 315.000 | 144.61 |
| 2023-12-26 | 2024-01-12 |
HES240112P00143000
HES240112P00144000
|
12 | 144.00 | 143.00 | 0.225 | -480.000 | 141.77 |
| 2024-01-12 | 2024-01-26 |
HES240126P00137000
HES240126P00138000
|
13 | 138.00 | 137.00 | 0.25 | 162.500 | 144.26 |
| 2024-01-30 | 2024-02-16 |
HES240216P00137000
HES240216P00138000
|
13 | 138.00 | 137.00 | 0.25 | 162.500 | 148.43 |
| 2024-02-22 | 2024-03-08 |
HES240308P00144000
HES240308P00145000
|
13 | 145.00 | 144.00 | 0.275 | -1040.000 | 144.88 |
| 2024-03-11 | 2024-03-22 |
HES240322P00141000
HES240322P00142000
|
14 | 142.00 | 141.00 | 0.300 | 1190.000 | 149.63 |
| 2024-04-03 | 2024-04-19 |
HES240419P00150000
HES240419P00152500
|
5 | 152.50 | 150.00 | 0.60 | 300.00 | 154.35 |
| 2024-04-24 | 2024-05-10 |
HES240510P00152500
HES240510P00155000
|
5 | 155.00 | 152.50 | 0.60 | 425.000 | 160.4 |
| 2024-06-03 | 2024-06-14 |
HES240614P00144000
HES240614P00145000
|
13 | 145.00 | 144.00 | 0.25 | -552.500 | 143.45 |
| 2024-06-14 | 2024-06-28 |
HES240628P00139000
HES240628P00140000
|
15 | 140.00 | 139.00 | 0.35 | 562.500 | 147.52 |
| 2024-07-03 | 2024-07-19 |
HES240719P00145000
HES240719P00146000
|
14 | 146.00 | 145.00 | 0.30 | 1820.00 | 152.61 |
| 2024-07-29 | 2024-08-09 |
HES240809P00144000
HES240809P00145000
|
14 | 145.00 | 144.00 | 0.325 | -945.000 | 134.4 |
| 2024-08-14 | 2024-08-30 |
HES240830P00128000
HES240830P00129000
|
14 | 129.00 | 128.00 | 0.325 | -525.000 | 138.06 |
| 2024-09-03 | 2024-09-20 |
HES240920P00129000
HES240920P00130000
|
13 | 130.00 | 129.00 | 0.275 | 357.500 | 134.4 |
| 2024-09-25 | 2024-10-11 |
HES241011P00126000
HES241011P00127000
|
14 | 127.00 | 126.00 | 0.30 | 420.000 | 139.79 |
| 2024-10-11 | 2024-10-25 |
HES241025P00133000
HES241025P00134000
|
13 | 134.00 | 133.00 | 0.250 | -942.500 | 138.02 |
| 2024-11-04 | 2024-11-15 |
HES241115P00134000
HES241115P00135000
|
13 | 135.00 | 134.00 | 0.275 | 357.500 | 145.64 |
| 2024-11-18 | 2024-11-29 |
HES241129P00143000
HES241129P00144000
|
13 | 144.00 | 143.00 | 0.250 | 1625.000 | 147.18 |
| 2024-12-11 | 2024-12-27 |
HES241227P00135000
HES241227P00136000
|
13 | 136.00 | 135.00 | 0.25 | -942.500 | 130.58 |
| 2025-03-12 | 2025-03-28 |
HES250328P00138000
HES250328P00139000
|
14 | 139.00 | 138.00 | 0.325 | 455.000 | 158.45 |
| 2025-03-31 | 2025-04-11 |
HES250411P00152500
HES250411P00155000
|
5 | 155.00 | 152.50 | 0.725 | -812.500 | 128.5 |
| 2025-04-21 | 2025-05-02 |
HES250502P00120000
HES250502P00121000
|
14 | 121.00 | 120.00 | 0.325 | -665.000 | 132.31 |
| 2025-05-02 | 2025-05-19 |
HES250516P00127000
HES250516P00128000
|
14 | 128.00 | 127.00 | 0.325 | 0 | 134.93 |