| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-03 | 2010-02-10 |
HES100220P00055000
HES100220P00060000
|
2 | 60.00 | 55.00 | 1.415 | -170.000 | 60.84 |
| 2011-08-08 | 2011-08-15 |
HES110820P00047500
HES110820P00050000
|
5 | 50.00 | 47.50 | 0.605 | 307.500 | 54.29 |
| 2011-10-05 | 2011-10-12 |
HES111022P00047500
HES111022P00050000
|
5 | 50.00 | 47.50 | 0.570 | 225.000 | 59.8 |
| 2014-07-30 | 2014-08-06 |
HES140816P00097500
HES140816P00099000
|
8 | 99.00 | 97.50 | 0.350 | -224.000 | 98.9 |
| 2014-09-23 | 2014-09-30 |
HES141010P00087500
HES141010P00090000
|
4 | 90.00 | 87.50 | 0.245 | 6.000 | 82.54 |
| 2014-10-07 | 2014-10-14 |
HES141018P00085000
HES141018P00086000
|
13 | 86.00 | 85.00 | 0.235 | -1027.000 | 78.61 |
| 2014-10-17 | 2014-10-24 |
HES141031P00074500
HES141031P00075000
|
28 | 75.00 | 74.50 | 0.145 | 434.000 | 84.81 |
| 2014-10-28 | 2014-11-04 |
HES141114P00077000
HES141114P00078000
|
12 | 78.00 | 77.00 | 0.215 | 48.000 | 83.03 |
| 2014-11-05 | 2014-11-12 |
HES141122P00079000
HES141122P00080000
|
13 | 80.00 | 79.00 | 0.250 | 52.000 | 85.21 |
| 2014-11-17 | 2014-11-24 |
HES141128P00077000
HES141128P00078000
|
12 | 78.00 | 77.00 | 0.21 | 240.000 | 72.93 |
| 2014-11-25 | 2014-12-02 |
HES141212P00078000
HES141212P00079000
|
14 | 79.00 | 78.00 | 0.29 | -819.000 | 66.53 |
| 2014-12-03 | 2014-12-10 |
HES141220P00073000
HES141220P00073500
|
27 | 73.50 | 73.00 | 0.13 | -661.500 | 74.5 |
| 2014-12-19 | 2014-12-26 |
HES150102P00071000
HES150102P00071500
|
25 | 71.50 | 71.00 | 0.105 | 37.500 | 74.14 |
| 2014-12-26 | 2015-01-02 |
HES150109P00071500
HES150109P00072000
|
26 | 72.00 | 71.50 | 0.125 | -78.000 | 71.12 |
| 2015-01-02 | 2015-01-09 |
HES150117P00071000
HES150117P00071500
|
27 | 71.50 | 71.00 | 0.130 | -337.500 | 70.02 |
| 2015-01-09 | 2015-01-16 |
HES150123P00067500
HES150123P00068000
|
25 | 68.00 | 67.50 | 0.11 | 12.500 | 70.83 |
| 2015-01-16 | 2015-01-23 |
HES150130P00066500
HES150130P00067000
|
25 | 67.00 | 66.50 | 0.115 | 162.500 | 67.49 |
| 2015-01-23 | 2015-01-30 |
HES150206P00067500
HES150206P00068000
|
25 | 68.00 | 67.50 | 0.115 | 337.500 | 72.97 |
| 2015-01-30 | 2015-02-06 |
HES150213P00064500
HES150213P00065000
|
31 | 65.00 | 64.50 | 0.18 | 651.00 | 76.83 |
| 2015-02-06 | 2015-02-13 |
HES150220P00070000
HES150220P00070500
|
25 | 70.50 | 70.00 | 0.115 | 237.500 | 76.3 |
| 2015-02-18 | 2015-02-25 |
HES150306P00074000
HES150306P00074500
|
26 | 74.50 | 74.00 | 0.12 | -26.000 | 71.39 |
| 2015-03-03 | 2015-03-10 |
HES150320P00071500
HES150320P00072000
|
27 | 72.00 | 71.50 | 0.135 | -675.000 | 68.34 |
| 2015-03-10 | 2015-03-17 |
HES150327P00066000
HES150327P00066500
|
25 | 66.50 | 66.00 | 0.115 | 162.500 | 67.37 |
| 2015-03-17 | 2015-03-24 |
HES150402P00065500
HES150402P00066000
|
25 | 66.00 | 65.50 | 0.11 | 37.500 | 69.2 |
| 2015-03-26 | 2015-04-02 |
HES150410P00066500
HES150410P00067000
|
26 | 67.00 | 66.50 | 0.125 | 143.000 | 73.12 |
| 2015-04-02 | 2015-04-09 |
HES150417P00066500
HES150417P00067000
|
25 | 67.00 | 66.50 | 0.115 | 250.000 | 77.46 |
| 2015-04-09 | 2015-04-16 |
HES150424P00070000
HES150424P00070500
|
26 | 70.50 | 70.00 | 0.12 | 299.000 | 75.21 |
| 2015-04-16 | 2015-04-23 |
HES150501P00075000
HES150501P00075500
|
25 | 75.50 | 75.00 | 0.115 | -200.000 | 75.78 |
| 2015-04-23 | 2015-04-30 |
HES150508P00073000
HES150508P00073500
|
26 | 73.50 | 73.00 | 0.125 | 169.000 | 74.34 |
| 2015-04-30 | 2015-05-07 |
HES150515P00074000
HES150515P00074500
|
25 | 74.50 | 74.00 | 0.115 | -475.000 | 69.66 |
| 2015-05-07 | 2015-05-14 |
HES150522P00070500
HES150522P00071000
|
26 | 71.00 | 70.50 | 0.12 | -520.00 | 69.02 |
| 2015-05-14 | 2015-05-21 |
HES150529P00067000
HES150529P00067500
|
27 | 67.50 | 67.00 | 0.14 | 243.00 | 67.52 |
| 2015-05-21 | 2015-05-28 |
HES150605P00067500
HES150605P00068000
|
26 | 68.00 | 67.50 | 0.12 | -1183.000 | 66.08 |
| 2015-05-28 | 2015-06-04 |
HES150612P00064500
HES150612P00065000
|
26 | 65.00 | 64.50 | 0.120 | -130.000 | 67.66 |
| 2015-06-04 | 2015-06-11 |
HES150619P00063500
HES150619P00064000
|
26 | 64.00 | 63.50 | 0.125 | 247.000 | 68.64 |
| 2015-06-11 | 2015-06-18 |
HES150626P00066500
HES150626P00067000
|
26 | 67.00 | 66.50 | 0.125 | 130.000 | 68.43 |
| 2015-06-18 | 2015-06-25 |
HES150702P00067000
HES150702P00067500
|
26 | 67.50 | 67.00 | 0.120 | -117.000 | 65.71 |
| 2015-06-25 | 2015-07-02 |
HES150710P00065500
HES150710P00066000
|
25 | 66.00 | 65.50 | 0.105 | -325.000 | 64.34 |
| 2015-07-02 | 2015-07-09 |
HES150717P00063000
HES150717P00063500
|
25 | 63.50 | 63.00 | 0.115 | -75.000 | 61.42 |
| 2015-07-09 | 2015-07-16 |
HES150724P00062000
HES150724P00062500
|
27 | 62.50 | 62.00 | 0.13 | -189.000 | 58.49 |
| 2015-07-16 | 2015-07-23 |
HES150731P00060000
HES150731P00060500
|
26 | 60.50 | 60.00 | 0.120 | -403.000 | 59.01 |
| 2015-07-23 | 2015-07-30 |
HES150807P00056500
HES150807P00057000
|
26 | 57.00 | 56.50 | 0.12 | 351.000 | 55.92 |
| 2015-07-31 | 2015-08-07 |
HES150814P00056500
HES150814P00057000
|
25 | 57.00 | 56.50 | 0.11 | -437.500 | 59.08 |
| 2015-08-10 | 2015-08-17 |
HES150821P00056000
HES150821P00056500
|
26 | 56.50 | 56.00 | 0.120 | 169.000 | 54.99 |
| 2015-08-17 | 2015-08-24 |
HES150828P00056500
HES150828P00057000
|
26 | 57.00 | 56.50 | 0.125 | -1105.000 | 57.46 |
| 2015-08-31 | 2015-09-08 |
HES150911P00056000
HES150911P00056500
|
26 | 56.50 | 56.00 | 0.125 | -377.000 | 52.5 |
| 2015-09-15 | 2015-09-22 |
HES151002P00049500
HES151002P00050000
|
25 | 50.00 | 49.50 | 0.11 | -137.500 | 53.69 |
| 2015-09-24 | 2015-10-01 |
HES151009P00047000
HES151009P00047500
|
26 | 47.50 | 47.00 | 0.12 | 182.00 | 61.91 |
| 2015-10-01 | 2015-10-08 |
HES151016P00048000
HES151016P00048500
|
26 | 48.50 | 48.00 | 0.120 | 312.000 | 61.03 |
| 2015-10-12 | 2015-10-19 |
HES151023P00057500
HES151023P00058000
|
28 | 58.00 | 57.50 | 0.145 | 168.000 | 60.87 |
| 2015-10-19 | 2015-10-26 |
HES151030P00057000
HES151030P00057500
|
27 | 57.50 | 57.00 | 0.13 | -81.000 | 56.21 |
| 2015-10-26 | 2015-11-02 |
HES151106P00056000
HES151106P00056500
|
25 | 56.50 | 56.00 | 0.115 | -62.500 | 62.76 |
| 2015-11-02 | 2015-11-09 |
HES151113P00055000
HES151113P00055500
|
27 | 55.50 | 55.00 | 0.135 | 216.000 | 59.76 |
| 2015-11-09 | 2015-11-16 |
HES151120P00059000
HES151120P00059500
|
28 | 59.50 | 59.00 | 0.145 | 168.000 | 58.94 |
| 2015-11-16 | 2015-11-23 |
HES151127P00059000
HES151127P00059500
|
29 | 59.50 | 59.00 | 0.165 | -478.500 | 59.09 |
| 2015-11-23 | 2015-11-30 |
HES151204P00056000
HES151204P00056500
|
26 | 56.50 | 56.00 | 0.125 | 26.000 | 54.9 |
| 2015-11-30 | 2015-12-07 |
HES151211P00056000
HES151211P00056500
|
26 | 56.50 | 56.00 | 0.125 | -741.000 | 50.43 |
| 2015-12-07 | 2015-12-14 |
HES151218P00050000
HES151218P00050500
|
27 | 50.50 | 50.00 | 0.140 | -364.500 | 48.5 |
| 2015-12-14 | 2015-12-21 |
HES151231P00046500
HES151231P00047000
|
27 | 47.00 | 46.50 | 0.13 | -229.500 | 48.48 |
| 2015-12-22 | 2015-12-29 |
HES160108P00045500
HES160108P00046000
|
25 | 46.00 | 45.50 | 0.115 | 187.500 | 43.58 |
| 2015-12-29 | 2016-01-05 |
HES160115P00046500
HES160115P00047000
|
26 | 47.00 | 46.50 | 0.125 | -117.000 | 38.72 |
| 2016-01-14 | 2016-01-21 |
HES160129P00037000
HES160129P00037500
|
26 | 37.50 | 37.00 | 0.125 | -260.000 | 42.5 |
| 2016-01-21 | 2016-01-28 |
HES160205P00034500
HES160205P00035000
|
27 | 35.00 | 34.50 | 0.135 | 418.500 | 38.02 |
| 2016-01-28 | 2016-02-04 |
HES160212P00037000
HES160212P00037500
|
28 | 37.50 | 37.00 | 0.155 | 336.000 | 40.11 |
| 2016-02-04 | 2016-02-11 |
HES160219P00040500
HES160219P00041000
|
27 | 41.00 | 40.50 | 0.13 | -432.00 | 42.31 |
| 2016-02-12 | 2016-02-19 |
HES160226P00037000
HES160226P00037500
|
27 | 37.50 | 37.00 | 0.140 | 324.000 | 43.07 |
| 2016-02-22 | 2016-02-29 |
HES160304P00042000
HES160304P00042500
|
27 | 42.50 | 42.00 | 0.135 | -40.500 | 48.39 |
| 2016-02-29 | 2016-03-07 |
HES160311P00041000
HES160311P00041500
|
26 | 41.50 | 41.00 | 0.12 | 312.00 | 51.26 |
| 2016-03-07 | 2016-03-14 |
HES160318P00046500
HES160318P00047000
|
28 | 47.00 | 46.50 | 0.145 | 238.000 | 53.9 |
| 2016-03-15 | 2016-03-22 |
HES160401P00047000
HES160401P00047500
|
26 | 47.50 | 47.00 | 0.125 | 559.000 | 52.03 |
| 2016-03-22 | 2016-03-29 |
HES160408P00050500
HES160408P00051000
|
26 | 51.00 | 50.50 | 0.125 | -351.000 | 54.48 |
| 2016-03-29 | 2016-04-05 |
HES160415P00047500
HES160415P00048000
|
27 | 48.00 | 47.50 | 0.140 | 189.000 | 57.17 |
| 2016-04-05 | 2016-04-12 |
HES160422P00048000
HES160422P00048500
|
27 | 48.50 | 48.00 | 0.13 | 337.500 | 63.38 |
| 2016-04-12 | 2016-04-19 |
HES160429P00054000
HES160429P00054500
|
28 | 54.50 | 54.00 | 0.15 | 350.000 | 59.62 |
| 2016-04-19 | 2016-04-26 |
HES160506P00057500
HES160506P00058000
|
26 | 58.00 | 57.50 | 0.125 | 221.000 | 56.15 |
| 2016-04-26 | 2016-05-03 |
HES160513P00060000
HES160513P00060500
|
27 | 60.50 | 60.00 | 0.135 | 432.000 | 57.76 |
| 2016-05-03 | 2016-05-10 |
HES160520P00053500
HES160520P00054000
|
26 | 54.00 | 53.50 | 0.12 | 117.000 | 57.66 |
| 2016-05-10 | 2016-05-17 |
HES160527P00054500
HES160527P00055000
|
27 | 55.00 | 54.50 | 0.13 | 256.500 | 60.23 |
| 2016-05-17 | 2016-05-24 |
HES160603P00054500
HES160603P00055000
|
27 | 55.00 | 54.50 | 0.13 | 162.000 | 58.36 |
| 2016-05-24 | 2016-05-31 |
HES160610P00055000
HES160610P00055500
|
28 | 55.50 | 55.00 | 0.145 | 154.000 | 57.7 |
| 2016-05-31 | 2016-06-07 |
HES160617P00057000
HES160617P00057500
|
27 | 57.50 | 57.00 | 0.13 | 229.500 | 56.96 |
| 2016-06-07 | 2016-06-14 |
HES160624P00058500
HES160624P00059000
|
26 | 59.00 | 58.50 | 0.120 | -351.000 | 55.83 |
| 2016-06-14 | 2016-06-21 |
HES160701P00054500
HES160701P00055000
|
28 | 55.00 | 54.50 | 0.155 | 266.000 | 60.15 |
| 2016-06-21 | 2016-06-28 |
HES160708P00056000
HES160708P00056500
|
27 | 56.50 | 56.00 | 0.135 | -513.000 | 56.81 |
| 2016-06-28 | 2016-07-05 |
HES160715P00052000
HES160715P00052500
|
27 | 52.50 | 52.00 | 0.135 | 202.500 | 56.93 |
| 2016-07-05 | 2016-07-12 |
HES160722P00053500
HES160722P00054000
|
25 | 54.00 | 53.50 | 0.115 | 225.000 | 54.12 |
| 2016-07-12 | 2016-07-19 |
HES160729P00057000
HES160729P00057500
|
27 | 57.50 | 57.00 | 0.140 | -391.500 | 53.65 |
| 2016-07-19 | 2016-07-26 |
HES160805P00053000
HES160805P00053500
|
27 | 53.50 | 53.00 | 0.135 | -202.500 | 54.64 |
| 2016-07-26 | 2016-08-02 |
HES160812P00051000
HES160812P00051500
|
27 | 51.50 | 51.00 | 0.135 | -229.500 | 56.28 |
| 2016-08-02 | 2016-08-09 |
HES160819P00049000
HES160819P00049500
|
27 | 49.50 | 49.00 | 0.13 | 364.500 | 57.23 |
| 2016-08-09 | 2016-08-16 |
HES160826P00052500
HES160826P00053000
|
25 | 53.00 | 52.50 | 0.115 | 137.500 | 56.67 |
| 2016-08-16 | 2016-08-23 |
HES160902P00054000
HES160902P00054500
|
27 | 54.50 | 54.00 | 0.13 | 40.500 | 53.08 |
| 2016-08-23 | 2016-08-30 |
HES160909P00053500
HES160909P00054000
|
25 | 54.00 | 53.50 | 0.115 | 25.000 | 49.92 |
| 2016-08-30 | 2016-09-06 |
HES160916P00053000
HES160916P00053500
|
27 | 53.50 | 53.00 | 0.130 | -216.000 | 46.48 |
| 2016-09-06 | 2016-09-13 |
HES160923P00048500
HES160923P00049000
|
27 | 49.00 | 48.50 | 0.140 | -459.000 | 46.91 |
| 2016-09-21 | 2016-09-28 |
HES161007P00044000
HES161007P00045000
|
13 | 45.00 | 44.00 | 0.24 | 266.500 | 53.07 |
| 2016-09-28 | 2016-10-05 |
HES161014P00047000
HES161014P00047500
|
26 | 47.50 | 47.00 | 0.125 | 273.000 | 51.7 |
| 2016-10-05 | 2016-10-12 |
HES161021P00050500
HES161021P00051000
|
27 | 51.00 | 50.50 | 0.130 | -94.500 | 52.76 |
| 2016-10-12 | 2016-10-19 |
HES161028P00049000
HES161028P00049500
|
27 | 49.50 | 49.00 | 0.140 | 121.500 | 50.3 |
| 2016-10-19 | 2016-10-26 |
HES161104P00049500
HES161104P00050000
|
27 | 50.00 | 49.50 | 0.135 | -189.000 | 46.42 |
| 2016-10-27 | 2016-11-03 |
HES161111P00048000
HES161111P00048500
|
27 | 48.50 | 48.00 | 0.14 | -445.500 | 47.58 |
| 2016-11-03 | 2016-11-10 |
HES161118P00044500
HES161118P00045000
|
27 | 45.00 | 44.50 | 0.130 | 324.000 | 50.97 |
| 2016-11-10 | 2016-11-17 |
HES161125P00047500
HES161125P00048000
|
27 | 48.00 | 47.50 | 0.130 | 162.000 | 52.73 |
| 2016-11-17 | 2016-11-25 |
HES161202P00047500
HES161202P00048000
|
26 | 48.00 | 47.50 | 0.12 | 208.00 | 57.92 |
| 2016-11-25 | 2016-12-02 |
HES161209P00049500
HES161209P00050000
|
25 | 50.00 | 49.50 | 0.115 | 587.500 | 62.76 |
| 2016-12-02 | 2016-12-09 |
HES161216P00055000
HES161216P00055500
|
26 | 55.50 | 55.00 | 0.125 | 130.000 | 62.5 |
| 2016-12-09 | 2016-12-16 |
HES161223P00060000
HES161223P00060500
|
28 | 60.50 | 60.00 | 0.145 | 112.000 | 63.78 |
| 2016-12-16 | 2016-12-23 |
HES161230P00060000
HES161230P00060500
|
28 | 60.50 | 60.00 | 0.145 | 322.000 | 62.29 |
| 2016-12-23 | 2016-12-30 |
HES170106P00061500
HES170106P00062000
|
27 | 62.00 | 61.50 | 0.140 | -162.000 | 61.9 |
| 2016-12-30 | 2017-01-06 |
HES170113P00059500
HES170113P00060000
|
26 | 60.00 | 59.50 | 0.125 | 39.000 | 58.89 |
| 2017-01-06 | 2017-01-13 |
HES170120P00059000
HES170120P00059500
|
27 | 59.50 | 59.00 | 0.135 | -378.000 | 57.98 |
| 2017-01-13 | 2017-01-20 |
HES170127P00056000
HES170127P00056500
|
26 | 56.50 | 56.00 | 0.120 | -78.000 | 54.87 |
| 2017-01-20 | 2017-01-27 |
HES170203P00055000
HES170203P00055500
|
26 | 55.50 | 55.00 | 0.120 | -442.000 | 54.31 |
| 2017-01-27 | 2017-02-03 |
HES170210P00052500
HES170210P00053000
|
26 | 53.00 | 52.50 | 0.120 | 26.000 | 52.51 |
| 2017-02-03 | 2017-02-10 |
HES170217P00052000
HES170217P00052500
|
26 | 52.50 | 52.00 | 0.12 | -208.00 | 51.75 |
| 2017-02-10 | 2017-02-17 |
HES170224P00050500
HES170224P00051000
|
26 | 51.00 | 50.50 | 0.125 | -13.000 | 52.49 |
| 2017-02-17 | 2017-02-24 |
HES170303P00049500
HES170303P00050000
|
25 | 50.00 | 49.50 | 0.105 | 137.500 | 51.03 |
| 2017-02-24 | 2017-03-03 |
HES170310P00050500
HES170310P00051000
|
26 | 51.00 | 50.50 | 0.125 | -234.000 | 47.42 |
| 2017-03-03 | 2017-03-10 |
HES170317P00049000
HES170317P00049500
|
28 | 49.50 | 49.00 | 0.145 | -798.000 | 48.26 |
| 2017-03-10 | 2017-03-17 |
HES170324P00045000
HES170324P00045500
|
25 | 45.50 | 45.00 | 0.11 | 187.500 | 46.1 |
| 2017-03-17 | 2017-03-24 |
HES170331P00046500
HES170331P00047000
|
27 | 47.00 | 46.50 | 0.135 | -553.500 | 48.21 |
| 2017-03-24 | 2017-03-31 |
HES170407P00043500
HES170407P00044000
|
24 | 44.00 | 43.50 | 0.085 | 480.000 | 48.05 |
| 2017-04-04 | 2017-04-11 |
HES170421P00045500
HES170421P00046000
|
27 | 46.00 | 45.50 | 0.13 | 324.00 | 47.31 |
| 2017-04-11 | 2017-04-18 |
HES170428P00048500
HES170428P00049000
|
27 | 49.00 | 48.50 | 0.140 | -418.500 | 48.83 |
| 2017-04-18 | 2017-04-25 |
HES170505P00045500
HES170505P00046000
|
27 | 46.00 | 45.50 | 0.135 | 256.500 | 47.42 |
| 2017-04-25 | 2017-05-02 |
HES170512P00046500
HES170512P00047000
|
30 | 47.00 | 46.50 | 0.170 | -105.000 | 49.37 |
| 2017-05-02 | 2017-05-09 |
HES170519P00045000
HES170519P00045500
|
27 | 45.50 | 45.00 | 0.130 | 202.500 | 48.93 |
| 2017-05-09 | 2017-05-16 |
HES170526P00045500
HES170526P00046000
|
27 | 46.00 | 45.50 | 0.13 | 148.500 | 48.14 |
| 2017-05-16 | 2017-05-23 |
HES170602P00046500
HES170602P00047000
|
27 | 47.00 | 46.50 | 0.130 | 135.000 | 45.75 |
| 2017-05-23 | 2017-05-30 |
HES170609P00047000
HES170609P00047500
|
26 | 47.50 | 47.00 | 0.125 | -429.000 | 45.49 |
| 2017-05-30 | 2017-06-06 |
HES170616P00044000
HES170616P00044500
|
26 | 44.50 | 44.00 | 0.125 | 117.000 | 43.62 |
| 2017-06-06 | 2017-06-13 |
HES170623P00044500
HES170623P00045000
|
27 | 45.00 | 44.50 | 0.135 | 27.000 | 41.4 |
| 2017-06-13 | 2017-06-20 |
HES170630P00044000
HES170630P00044500
|
27 | 44.50 | 44.00 | 0.13 | -945.00 | 43.87 |
| 2017-06-23 | 2017-06-30 |
HES170707P00039000
HES170707P00039500
|
25 | 39.50 | 39.00 | 0.11 | 375.000 | 41.79 |
| 2017-06-30 | 2017-07-07 |
HES170714P00042000
HES170714P00042500
|
26 | 42.50 | 42.00 | 0.12 | -442.000 | 43.96 |
| 2017-07-07 | 2017-07-14 |
HES170721P00039500
HES170721P00040000
|
26 | 40.00 | 39.50 | 0.125 | 299.000 | 43.46 |
| 2017-07-14 | 2017-07-21 |
HES170728P00041500
HES170728P00042000
|
25 | 42.00 | 41.50 | 0.11 | -25.00 | 44.8 |
| 2017-07-21 | 2017-07-28 |
HES170804P00041000
HES170804P00041500
|
25 | 41.50 | 41.00 | 0.115 | 212.500 | 44.35 |
| 2017-07-31 | 2017-08-07 |
HES170811P00042500
HES170811P00043000
|
27 | 43.00 | 42.50 | 0.140 | -229.500 | 41.33 |
| 2017-08-07 | 2017-08-14 |
HES170818P00041000
HES170818P00041500
|
26 | 41.50 | 41.00 | 0.125 | -533.000 | 38.45 |
| 2017-08-16 | 2017-08-23 |
HES170901P00037000
HES170901P00037500
|
25 | 37.50 | 37.00 | 0.115 | 0.000 | 39.45 |
| 2017-08-24 | 2017-08-31 |
HES170908P00036000
HES170908P00037000
|
12 | 37.00 | 36.00 | 0.23 | 180.00 | 40.27 |
| 2017-08-31 | 2017-09-07 |
HES170915P00037000
HES170915P00037500
|
27 | 37.50 | 37.00 | 0.135 | 283.500 | 42.17 |
| 2017-09-07 | 2017-09-14 |
HES170922P00039000
HES170922P00039500
|
25 | 39.50 | 39.00 | 0.110 | 225.000 | 44.5 |
| 2017-09-14 | 2017-09-21 |
HES170929P00040000
HES170929P00040500
|
25 | 40.50 | 40.00 | 0.115 | 250.000 | 46.89 |
| 2017-09-25 | 2017-10-02 |
HES171006P00044000
HES171006P00044500
|
25 | 44.50 | 44.00 | 0.10 | 137.500 | 44.59 |
| 2017-10-02 | 2017-10-09 |
HES171013P00044500
HES171013P00045000
|
25 | 45.00 | 44.50 | 0.115 | -475.000 | 44.99 |
| 2017-10-10 | 2017-10-17 |
HES171027P00042000
HES171027P00042500
|
26 | 42.50 | 42.00 | 0.125 | 247.000 | 43.54 |
| 2017-10-17 | 2017-10-24 |
HES171103P00043500
HES171103P00044000
|
25 | 44.00 | 43.50 | 0.115 | -287.500 | 45.46 |
| 2017-10-24 | 2017-10-31 |
HES171110P00041500
HES171110P00042000
|
27 | 42.00 | 41.50 | 0.135 | 148.500 | 47.11 |
| 2017-10-31 | 2017-11-07 |
HES171117P00042000
HES171117P00042500
|
26 | 42.50 | 42.00 | 0.12 | 286.00 | 44.55 |
| 2017-11-07 | 2017-11-14 |
HES171124P00045500
HES171124P00046000
|
25 | 46.00 | 45.50 | 0.11 | -612.500 | 44.4 |
| 2017-11-14 | 2017-11-21 |
HES171201P00042500
HES171201P00043000
|
25 | 43.00 | 42.50 | 0.115 | -200.000 | 47.09 |
| 2017-11-21 | 2017-11-28 |
HES171208P00041000
HES171208P00041500
|
27 | 41.50 | 41.00 | 0.135 | 67.500 | 45.49 |
| 2017-11-28 | 2017-12-05 |
HES171215P00041000
HES171215P00041500
|
27 | 41.50 | 41.00 | 0.140 | 378.000 | 43.4 |
| 2017-12-05 | 2017-12-12 |
HES171222P00043500
HES171222P00044000
|
25 | 44.00 | 43.50 | 0.115 | -37.500 | 47.01 |
| 2017-12-12 | 2017-12-19 |
HES171229P00043000
HES171229P00043500
|
25 | 43.50 | 43.00 | 0.115 | -362.500 | 47.47 |
| 2017-12-19 | 2017-12-26 |
HES180105P00041000
HES180105P00041500
|
25 | 41.50 | 41.00 | 0.115 | 287.500 | 52.16 |
| 2017-12-27 | 2018-01-03 |
HES180112P00046000
HES180112P00046500
|
27 | 46.50 | 46.00 | 0.130 | 189.000 | 54.54 |
| 2018-01-03 | 2018-01-10 |
HES180119P00047000
HES180119P00047500
|
26 | 47.50 | 47.00 | 0.125 | 312.000 | 52.61 |
| 2018-01-10 | 2018-01-17 |
HES180126P00050500
HES180126P00051000
|
27 | 51.00 | 50.50 | 0.135 | 216.000 | 53.69 |
| 2018-01-17 | 2018-01-24 |
HES180202P00051000
HES180202P00052000
|
13 | 52.00 | 51.00 | 0.235 | 39.000 | 47.79 |
| 2018-01-24 | 2018-01-31 |
HES180209P00051000
HES180209P00051500
|
27 | 51.50 | 51.00 | 0.135 | -391.500 | 42.12 |
| 2018-01-31 | 2018-02-07 |
HES180216P00047500
HES180216P00048000
|
27 | 48.00 | 47.50 | 0.130 | -864.000 | 45.65 |
| 2018-02-09 | 2018-02-16 |
HES180223P00038500
HES180223P00039000
|
25 | 39.00 | 38.50 | 0.115 | 275.000 | 47.87 |
| 2018-02-16 | 2018-02-23 |
HES180302P00043500
HES180302P00044000
|
26 | 44.00 | 43.50 | 0.125 | 286.000 | 46.68 |
| 2018-02-23 | 2018-03-02 |
HES180309P00045500
HES180309P00046000
|
25 | 46.00 | 45.50 | 0.11 | -125.00 | 48.46 |
| 2018-03-02 | 2018-03-09 |
HES180316P00044000
HES180316P00044500
|
26 | 44.50 | 44.00 | 0.12 | 104.00 | 48.98 |
| 2018-03-09 | 2018-03-16 |
HES180323P00046000
HES180323P00046500
|
26 | 46.50 | 46.00 | 0.12 | 195.000 | 49.46 |
| 2018-03-16 | 2018-03-23 |
HES180329P00047000
HES180329P00047500
|
27 | 47.50 | 47.00 | 0.13 | 81.00 | 50.62 |
| 2018-03-23 | 2018-04-02 |
HES180406P00047000
HES180406P00047500
|
27 | 47.50 | 47.00 | 0.135 | -13.500 | 51.09 |
| 2018-04-02 | 2018-04-09 |
HES180413P00046000
HES180413P00046500
|
26 | 46.50 | 46.00 | 0.125 | 312.000 | 56.32 |
| 2018-04-09 | 2018-04-16 |
HES180420P00049000
HES180420P00049500
|
25 | 49.50 | 49.00 | 0.11 | 275.00 | 57.81 |
| 2018-04-16 | 2018-04-23 |
HES180427P00053000
HES180427P00054000
|
13 | 54.00 | 53.00 | 0.24 | 221.000 | 56.63 |
| 2018-04-23 | 2018-04-30 |
HES180504P00055500
HES180504P00056000
|
26 | 56.00 | 55.50 | 0.125 | -39.000 | 58.71 |
| 2018-04-30 | 2018-05-07 |
HES180511P00054500
HES180511P00055000
|
25 | 55.00 | 54.50 | 0.115 | 212.500 | 62.72 |
| 2018-05-07 | 2018-05-14 |
HES180518P00056500
HES180518P00057000
|
26 | 57.00 | 56.50 | 0.125 | 338.000 | 64.66 |
| 2018-05-14 | 2018-05-21 |
HES180525P00060500
HES180525P00061000
|
26 | 61.00 | 60.50 | 0.120 | 299.000 | 59.16 |
| 2018-05-21 | 2018-05-29 |
HES180601P00063000
HES180601P00063500
|
26 | 63.50 | 63.00 | 0.12 | -858.00 | 61.8 |
| 2018-05-30 | 2018-06-06 |
HES180615P00058000
HES180615P00058500
|
29 | 58.50 | 58.00 | 0.165 | 246.500 | 60.04 |
| 2018-06-06 | 2018-06-13 |
HES180622P00058500
HES180622P00059000
|
26 | 59.00 | 58.50 | 0.125 | -91.000 | 64.57 |
| 2018-06-13 | 2018-06-20 |
HES180629P00057500
HES180629P00058000
|
27 | 58.00 | 57.50 | 0.130 | 229.500 | 66.89 |
| 2018-06-20 | 2018-06-27 |
HES180706P00060000
HES180706P00060500
|
27 | 60.50 | 60.00 | 0.140 | 297.000 | 67.55 |
| 2018-06-27 | 2018-07-05 |
HES180713P00062500
HES180713P00063000
|
26 | 63.00 | 62.50 | 0.125 | 156.000 | 66.54 |
| 2018-07-05 | 2018-07-12 |
HES180720P00063500
HES180720P00064000
|
27 | 64.00 | 63.50 | 0.130 | 135.000 | 64.04 |
| 2018-07-12 | 2018-07-19 |
HES180727P00063500
HES180727P00064000
|
27 | 64.00 | 63.50 | 0.135 | -202.500 | 63.61 |
| 2018-07-19 | 2018-07-26 |
HES180803P00061500
HES180803P00062000
|
28 | 62.00 | 61.50 | 0.145 | 154.000 | 66.3 |
| 2018-07-26 | 2018-08-02 |
HES180810P00061500
HES180810P00062000
|
27 | 62.00 | 61.50 | 0.13 | 243.00 | 64.27 |
| 2018-08-02 | 2018-08-09 |
HES180817P00063000
HES180817P00063500
|
26 | 63.50 | 63.00 | 0.125 | -169.000 | 62.35 |
| 2018-08-09 | 2018-08-16 |
HES180824P00061500
HES180824P00062000
|
26 | 62.00 | 61.50 | 0.125 | -117.000 | 65.14 |
| 2018-08-16 | 2018-08-23 |
HES180831P00060000
HES180831P00060500
|
26 | 60.50 | 60.00 | 0.120 | 221.000 | 67.34 |
| 2018-08-23 | 2018-08-30 |
HES180907P00062000
HES180907P00062500
|
26 | 62.50 | 62.00 | 0.120 | 260.000 | 62.63 |
| 2018-08-30 | 2018-09-06 |
HES180914P00065500
HES180914P00066000
|
25 | 66.00 | 65.50 | 0.110 | -800.000 | 66.01 |
| 2018-09-06 | 2018-09-13 |
HES180921P00060000
HES180921P00060500
|
27 | 60.50 | 60.00 | 0.130 | 283.500 | 70.51 |
| 2018-09-13 | 2018-09-20 |
HES180928P00062500
HES180928P00063000
|
27 | 63.00 | 62.50 | 0.135 | 324.000 | 71.58 |
| 2018-09-20 | 2018-09-27 |
HES181005P00066500
HES181005P00067000
|
25 | 67.00 | 66.50 | 0.115 | 212.500 | 72.44 |
| 2018-09-27 | 2018-10-04 |
HES181012P00069000
HES181012P00069500
|
27 | 69.50 | 69.00 | 0.130 | 135.000 | 66.16 |
| 2018-10-04 | 2018-10-11 |
HES181019P00069500
HES181019P00070000
|
27 | 70.00 | 69.50 | 0.140 | -634.500 | 63.56 |
| 2018-10-11 | 2018-10-18 |
HES181026P00062000
HES181026P00062500
|
27 | 62.50 | 62.00 | 0.14 | 0.00 | 58.11 |
| 2018-10-18 | 2018-10-25 |
HES181102P00061000
HES181102P00061500
|
27 | 61.50 | 61.00 | 0.135 | -715.500 | 56.35 |
| 2018-10-25 | 2018-11-01 |
HES181109P00055000
HES181109P00056000
|
13 | 56.00 | 55.00 | 0.235 | -6.500 | 59.15 |
| 2018-11-07 | 2018-11-14 |
HES181123P00058000
HES181123P00058500
|
26 | 58.50 | 58.00 | 0.120 | -494.000 | 53.65 |
| 2018-11-14 | 2018-11-21 |
HES181130P00053000
HES181130P00053500
|
27 | 53.50 | 53.00 | 0.135 | 121.500 | 53.89 |
| 2018-11-21 | 2018-11-28 |
HES181207P00053000
HES181207P00053500
|
26 | 53.50 | 53.00 | 0.125 | -195.000 | 52.61 |
| 2018-11-29 | 2018-12-06 |
HES181214P00051000
HES181214P00051500
|
26 | 51.50 | 51.00 | 0.125 | -78.000 | 50.9 |
| 2018-12-06 | 2018-12-13 |
HES181221P00049000
HES181221P00050000
|
13 | 50.00 | 49.00 | 0.235 | 19.500 | 41.49 |
| 2018-12-13 | 2018-12-20 |
HES181228P00049000
HES181228P00050000
|
13 | 50.00 | 49.00 | 0.260 | -962.000 | 40.38 |
| 2018-12-26 | 2019-01-02 |
HES190111P00037000
HES190111P00037500
|
28 | 37.50 | 37.00 | 0.155 | 266.000 | 51.27 |
| 2019-01-02 | 2019-01-09 |
HES190118P00039000
HES190118P00039500
|
26 | 39.50 | 39.00 | 0.125 | 351.000 | 52.81 |
| 2019-01-09 | 2019-01-16 |
HES190125P00047000
HES190125P00047500
|
27 | 47.50 | 47.00 | 0.140 | 324.000 | 53.1 |
| 2019-01-16 | 2019-01-23 |
HES190201P00048500
HES190201P00049000
|
26 | 49.00 | 48.50 | 0.120 | -26.000 | 55.66 |
| 2019-01-23 | 2019-01-30 |
HES190208P00048000
HES190208P00048500
|
26 | 48.50 | 48.00 | 0.12 | 221.000 | 52.47 |
| 2019-02-01 | 2019-02-08 |
HES190215P00053000
HES190215P00053500
|
26 | 53.50 | 53.00 | 0.12 | -507.000 | 57.58 |
| 2019-02-11 | 2019-02-19 |
HES190222P00051000
HES190222P00051500
|
25 | 51.50 | 51.00 | 0.110 | 250.000 | 57.16 |
| 2019-02-20 | 2019-02-27 |
HES190308P00056000
HES190308P00056500
|
27 | 56.50 | 56.00 | 0.13 | 27.000 | 55 |
| 2019-02-28 | 2019-03-07 |
HES190315P00055000
HES190315P00055500
|
27 | 55.50 | 55.00 | 0.135 | -54.000 | 58.25 |
| 2019-03-07 | 2019-03-14 |
HES190322P00053500
HES190322P00054000
|
25 | 54.00 | 53.50 | 0.115 | 212.500 | 58.75 |
| 2019-03-14 | 2019-03-21 |
HES190329P00055500
HES190329P00056000
|
27 | 56.00 | 55.50 | 0.135 | 297.000 | 60.23 |
| 2019-03-21 | 2019-03-28 |
HES190405P00058000
HES190405P00058500
|
27 | 58.50 | 58.00 | 0.135 | 148.500 | 63 |
| 2019-03-29 | 2019-04-05 |
HES190412P00057500
HES190412P00058000
|
26 | 58.00 | 57.50 | 0.12 | 377.000 | 66.1 |
| 2019-04-09 | 2019-04-16 |
HES190426P00059500
HES190426P00060000
|
27 | 60.00 | 59.50 | 0.130 | 310.500 | 63.85 |
| 2019-04-16 | 2019-04-23 |
HES190503P00063000
HES190503P00063500
|
27 | 63.50 | 63.00 | 0.135 | 162.000 | 63.23 |
| 2019-04-23 | 2019-04-30 |
HES190510P00064000
HES190510P00064500
|
26 | 64.50 | 64.00 | 0.12 | -351.000 | 63.58 |
| 2019-05-01 | 2019-05-08 |
HES190517P00060000
HES190517P00060500
|
25 | 60.50 | 60.00 | 0.105 | -25.000 | 65.69 |
| 2019-05-09 | 2019-05-16 |
HES190524P00060000
HES190524P00060500
|
26 | 60.50 | 60.00 | 0.12 | 377.000 | 59.47 |
| 2019-05-16 | 2019-05-23 |
HES190531P00063500
HES190531P00064000
|
25 | 64.00 | 63.50 | 0.105 | -925.000 | 55.86 |
| 2019-05-30 | 2019-06-06 |
HES190614P00054000
HES190614P00055000
|
12 | 55.00 | 54.00 | 0.215 | -186.000 | 57.25 |
| 2019-06-11 | 2019-06-18 |
HES190628P00055000
HES190628P00055500
|
26 | 55.50 | 55.00 | 0.125 | 143.000 | 63.57 |
| 2019-06-20 | 2019-06-27 |
HES190705P00058500
HES190705P00059000
|
26 | 59.00 | 58.50 | 0.125 | 260.000 | 63.01 |
| 2019-06-27 | 2019-07-05 |
HES190712P00061000
HES190712P00061500
|
25 | 61.50 | 61.00 | 0.110 | 12.500 | 63.13 |
| 2019-07-05 | 2019-07-12 |
HES190719P00060500
HES190719P00061000
|
25 | 61.00 | 60.50 | 0.115 | 112.500 | 60.61 |
| 2019-07-12 | 2019-07-19 |
HES190726P00060500
HES190726P00061000
|
25 | 61.00 | 60.50 | 0.115 | -337.500 | 59.83 |
| 2019-07-22 | 2019-07-29 |
HES190802P00058000
HES190802P00058500
|
27 | 58.50 | 58.00 | 0.13 | -13.500 | 61.95 |
| 2019-07-29 | 2019-08-05 |
HES190809P00057000
HES190809P00057500
|
27 | 57.50 | 57.00 | 0.135 | -54.000 | 60.62 |
| 2019-08-05 | 2019-08-12 |
HES190816P00055500
HES190816P00056000
|
26 | 56.00 | 55.50 | 0.125 | 247.000 | 59.82 |
| 2019-08-12 | 2019-08-19 |
HES190823P00058000
HES190823P00058500
|
26 | 58.50 | 58.00 | 0.125 | 286.000 | 59.56 |
| 2019-08-19 | 2019-08-26 |
HES190830P00060500
HES190830P00061000
|
26 | 61.00 | 60.50 | 0.125 | -442.000 | 62.95 |
| 2019-08-26 | 2019-09-04 |
HES190906P00057000
HES190906P00057500
|
26 | 57.50 | 57.00 | 0.125 | 455.000 | 64.04 |
| 2019-09-04 | 2019-09-11 |
HES190920P00061500
HES190920P00062000
|
26 | 62.00 | 61.50 | 0.125 | 78.000 | 65.67 |
| 2019-09-11 | 2019-09-18 |
HES190927P00062000
HES190927P00062500
|
26 | 62.50 | 62.00 | 0.125 | 143.000 | 60.13 |
| 2019-09-18 | 2019-09-25 |
HES191004P00063500
HES191004P00064000
|
26 | 64.00 | 63.50 | 0.12 | -338.000 | 62.39 |
| 2019-09-25 | 2019-10-02 |
HES191011P00060500
HES191011P00061000
|
27 | 61.00 | 60.50 | 0.13 | -486.000 | 66.77 |
| 2019-10-03 | 2019-10-10 |
HES191018P00058000
HES191018P00059000
|
12 | 59.00 | 58.00 | 0.230 | 264.000 | 64.95 |
| 2019-10-11 | 2019-10-18 |
HES191025P00063500
HES191025P00064000
|
26 | 64.00 | 63.50 | 0.12 | -91.000 | 66.78 |
| 2019-10-18 | 2019-10-25 |
HES191101P00062000
HES191101P00062500
|
27 | 62.50 | 62.00 | 0.14 | 216.00 | 68.91 |
| 2019-10-25 | 2019-11-01 |
HES191108P00063500
HES191108P00064000
|
26 | 64.00 | 63.50 | 0.12 | 234.00 | 71.85 |
| 2019-11-01 | 2019-11-08 |
HES191115P00066000
HES191115P00066500
|
26 | 66.50 | 66.00 | 0.120 | 273.000 | 68.02 |
| 2019-11-08 | 2019-11-15 |
HES191122P00069000
HES191122P00069500
|
26 | 69.50 | 69.00 | 0.125 | -585.000 | 64.37 |
| 2019-11-15 | 2019-11-22 |
HES191129P00065500
HES191129P00066000
|
26 | 66.00 | 65.50 | 0.125 | -429.000 | 62.09 |
| 2019-11-22 | 2019-11-29 |
HES191206P00061500
HES191206P00062000
|
26 | 62.00 | 61.50 | 0.12 | -208.000 | 62.26 |
| 2019-11-29 | 2019-12-06 |
HES191213P00059000
HES191213P00059500
|
27 | 59.50 | 59.00 | 0.130 | 148.500 | 62.32 |
| 2019-12-06 | 2019-12-13 |
HES191220P00059000
HES191220P00060000
|
13 | 60.00 | 59.00 | 0.260 | 195.000 | 64.84 |
| 2019-12-16 | 2019-12-23 |
HES191227P00062500
HES191227P00063000
|
26 | 63.00 | 62.50 | 0.12 | 299.000 | 66.46 |
| 2019-12-24 | 2019-12-31 |
HES200110P00064500
HES200110P00065000
|
27 | 65.00 | 64.50 | 0.135 | 40.500 | 68.51 |
| 2019-12-31 | 2020-01-07 |
HES200117P00064000
HES200117P00064500
|
26 | 64.50 | 64.00 | 0.125 | 273.000 | 69.9 |
| 2020-01-07 | 2020-01-14 |
HES200124P00068000
HES200124P00068500
|
27 | 68.50 | 68.00 | 0.135 | 13.500 | 64.41 |
| 2020-01-14 | 2020-01-21 |
HES200131P00067000
HES200131P00067500
|
27 | 67.50 | 67.00 | 0.135 | -135.000 | 56.57 |
| 2020-01-21 | 2020-01-28 |
HES200207P00065500
HES200207P00066000
|
27 | 66.00 | 65.50 | 0.135 | -648.000 | 55.45 |
| 2020-01-30 | 2020-02-06 |
HES200214P00055000
HES200214P00056000
|
12 | 56.00 | 55.00 | 0.230 | -84.000 | 60.34 |
| 2020-02-11 | 2020-02-18 |
HES200228P00053500
HES200228P00054000
|
27 | 54.00 | 53.50 | 0.14 | 378.00 | 56.18 |
| 2020-02-18 | 2020-02-25 |
HES200306P00058000
HES200306P00058500
|
26 | 58.50 | 58.00 | 0.12 | -364.00 | 49.72 |
| 2020-02-25 | 2020-03-03 |
HES200313P00053500
HES200313P00054000
|
26 | 54.00 | 53.50 | 0.120 | -117.000 | 34.92 |
| 2020-03-03 | 2020-03-10 |
HES200320P00050000
HES200320P00052500
|
5 | 52.50 | 50.00 | 0.53 | -922.500 | 30.69 |
| 2020-03-16 | 2020-03-23 |
HES200327P00026000
HES200327P00027000
|
13 | 27.00 | 26.00 | 0.285 | 45.500 | 34.03 |
| 2020-03-23 | 2020-03-30 |
HES200409P00024000
HES200409P00025000
|
12 | 25.00 | 24.00 | 0.230 | 42.000 | 40.38 |
| 2020-04-02 | 2020-04-09 |
HES200417P00031000
HES200417P00032000
|
13 | 32.00 | 31.00 | 0.270 | 71.500 | 37.35 |
| 2020-04-15 | 2020-04-22 |
HES200501P00030500
HES200501P00031000
|
25 | 31.00 | 30.50 | 0.115 | 250.000 | 44.28 |
| 2020-04-22 | 2020-04-29 |
HES200508P00035500
HES200508P00036000
|
25 | 36.00 | 35.50 | 0.115 | 275.000 | 48.48 |
| 2020-04-29 | 2020-05-06 |
HES200515P00044500
HES200515P00045000
|
29 | 45.00 | 44.50 | 0.160 | -174.000 | 44.07 |
| 2020-05-08 | 2020-05-15 |
HES200522P00044000
HES200522P00045000
|
13 | 45.00 | 44.00 | 0.265 | -344.500 | 47.1 |
| 2020-05-15 | 2020-05-22 |
HES200529P00040500
HES200529P00041000
|
25 | 41.00 | 40.50 | 0.115 | 200.000 | 47.47 |
| 2020-05-22 | 2020-05-29 |
HES200605P00043500
HES200605P00044000
|
30 | 44.00 | 43.50 | 0.170 | 270.000 | 57.03 |
| 2020-05-29 | 2020-06-05 |
HES200612P00044000
HES200612P00044500
|
26 | 44.50 | 44.00 | 0.125 | -169.000 | 49.61 |
| 2020-06-10 | 2020-06-17 |
HES200626P00049000
HES200626P00049500
|
27 | 49.50 | 49.00 | 0.135 | -364.500 | 48.48 |
| 2020-06-17 | 2020-06-24 |
HES200702P00046500
HES200702P00047000
|
28 | 47.00 | 46.50 | 0.15 | -182.000 | 51.49 |
| 2020-06-24 | 2020-07-01 |
HES200710P00045000
HES200710P00045500
|
27 | 45.50 | 45.00 | 0.13 | 216.00 | 44.9 |
| 2020-07-02 | 2020-07-09 |
HES200717P00048000
HES200717P00048500
|
28 | 48.50 | 48.00 | 0.145 | -924.000 | 47.87 |
| 2020-07-13 | 2020-07-20 |
HES200724P00042000
HES200724P00042500
|
26 | 42.50 | 42.00 | 0.12 | 130.00 | 50.46 |
| 2020-07-21 | 2020-07-28 |
HES200807P00048500
HES200807P00049000
|
26 | 49.00 | 48.50 | 0.125 | -364.000 | 53.03 |
| 2020-07-28 | 2020-08-04 |
HES200814P00044500
HES200814P00045000
|
27 | 45.00 | 44.50 | 0.130 | 148.500 | 53.78 |
| 2020-08-06 | 2020-08-13 |
HES200821P00050000
HES200821P00050500
|
29 | 50.50 | 50.00 | 0.165 | 101.500 | 47.51 |
| 2020-08-17 | 2020-08-24 |
HES200828P00049500
HES200828P00050000
|
27 | 50.00 | 49.50 | 0.13 | -756.000 | 46.94 |
| 2020-08-26 | 2020-09-02 |
HES200911P00043000
HES200911P00044000
|
12 | 44.00 | 43.00 | 0.230 | -36.000 | 43.25 |
| 2020-09-02 | 2020-09-09 |
HES200918P00042500
HES200918P00043000
|
26 | 43.00 | 42.50 | 0.120 | 130.000 | 43.02 |
| 2020-09-09 | 2020-09-16 |
HES200925P00043000
HES200925P00044000
|
13 | 44.00 | 43.00 | 0.255 | -195.000 | 40.48 |
| 2020-09-16 | 2020-09-23 |
HES201002P00041000
HES201002P00042000
|
12 | 42.00 | 41.00 | 0.23 | -600.000 | 37.71 |
| 2020-09-24 | 2020-10-01 |
HES201009P00036000
HES201009P00037000
|
13 | 37.00 | 36.00 | 0.255 | 117.000 | 38.06 |
| 2020-10-05 | 2020-10-12 |
HES201016P00037000
HES201016P00037500
|
28 | 37.50 | 37.00 | 0.155 | 294.000 | 38.06 |
| 2020-10-13 | 2020-10-20 |
HES201030P00035000
HES201030P00036000
|
13 | 36.00 | 35.00 | 0.250 | 45.500 | 37.22 |
| 2020-10-20 | 2020-10-27 |
HES201106P00035000
HES201106P00035500
|
27 | 35.50 | 35.00 | 0.14 | -27.000 | 36.49 |
| 2020-10-27 | 2020-11-03 |
HES201113P00034000
HES201113P00035000
|
14 | 35.00 | 34.00 | 0.290 | 252.000 | 43.42 |
| 2020-11-03 | 2020-11-10 |
HES201120P00033500
HES201120P00034000
|
29 | 34.00 | 33.50 | 0.160 | 348.000 | 46.54 |
| 2020-11-16 | 2020-11-23 |
HES201127P00044000
HES201127P00045000
|
13 | 45.00 | 44.00 | 0.255 | 286.000 | 50.77 |
| 2020-11-23 | 2020-11-30 |
HES201204P00047000
HES201204P00047500
|
25 | 47.50 | 47.00 | 0.11 | -425.00 | 54.39 |
| 2020-11-30 | 2020-12-07 |
HES201211P00043000
HES201211P00044000
|
13 | 44.00 | 43.00 | 0.28 | 351.00 | 56.63 |
| 2020-12-07 | 2020-12-14 |
HES201218P00049500
HES201218P00050000
|
27 | 50.00 | 49.50 | 0.135 | 324.000 | 55.95 |
| 2020-12-14 | 2020-12-21 |
HES201231P00050000
HES201231P00051000
|
13 | 51.00 | 50.00 | 0.280 | 143.000 | 52.79 |
| 2020-12-22 | 2020-12-29 |
HES210108P00048500
HES210108P00049000
|
27 | 49.00 | 48.50 | 0.13 | 162.00 | 60.25 |
| 2020-12-29 | 2021-01-05 |
HES210115P00048000
HES210115P00049000
|
12 | 49.00 | 48.00 | 0.225 | 186.000 | 61.04 |
| 2021-01-06 | 2021-01-13 |
HES210122P00055500
HES210122P00056000
|
25 | 56.00 | 55.50 | 0.115 | 225.000 | 59.93 |
| 2021-01-13 | 2021-01-20 |
HES210129P00058000
HES210129P00058500
|
28 | 58.50 | 58.00 | 0.150 | 168.000 | 53.98 |
| 2021-01-20 | 2021-01-27 |
HES210205P00058500
HES210205P00059000
|
27 | 59.00 | 58.50 | 0.13 | -189.000 | 56.94 |
| 2021-02-01 | 2021-02-08 |
HES210212P00051500
HES210212P00052000
|
27 | 52.00 | 51.50 | 0.130 | 742.500 | 60 |
| 2021-02-09 | 2021-02-16 |
HES210226P00054500
HES210226P00055000
|
27 | 55.00 | 54.50 | 0.14 | 486.000 | 65.53 |
| 2021-03-01 | 2021-03-08 |
HES210312P00062000
HES210312P00062500
|
29 | 62.50 | 62.00 | 0.165 | 116.000 | 72.49 |
| 2021-03-16 | 2021-03-23 |
HES210401P00065000
HES210401P00065500
|
28 | 65.50 | 65.00 | 0.150 | -126.000 | 74.48 |
| 2021-03-24 | 2021-03-31 |
HES210409P00065000
HES210409P00065500
|
27 | 65.50 | 65.00 | 0.130 | 553.500 | 73.8 |
| 2021-03-31 | 2021-04-07 |
HES210416P00067000
HES210416P00067500
|
30 | 67.50 | 67.00 | 0.175 | 450.000 | 69.34 |
| 2021-04-07 | 2021-04-14 |
HES210423P00069500
HES210423P00070000
|
26 | 70.00 | 69.50 | 0.125 | -260.000 | 67.29 |
| 2021-04-14 | 2021-04-21 |
HES210430P00068500
HES210430P00069000
|
26 | 69.00 | 68.50 | 0.125 | -390.000 | 74.51 |
| 2021-04-22 | 2021-04-29 |
HES210507P00063000
HES210507P00064000
|
14 | 64.00 | 63.00 | 0.325 | 630.000 | 82.53 |
| 2021-04-29 | 2021-05-06 |
HES210514P00073000
HES210514P00073500
|
26 | 73.50 | 73.00 | 0.125 | 325.000 | 84.33 |
| 2021-05-06 | 2021-05-13 |
HES210521P00077500
HES210521P00078000
|
26 | 78.00 | 77.50 | 0.125 | -130.000 | 81.94 |
| 2021-05-13 | 2021-05-20 |
HES210528P00075000
HES210528P00075500
|
26 | 75.50 | 75.00 | 0.125 | 195.000 | 83.82 |
| 2021-05-20 | 2021-05-27 |
HES210604P00078000
HES210604P00078500
|
28 | 78.50 | 78.00 | 0.15 | 420.00 | 88.92 |
| 2021-05-27 | 2021-06-03 |
HES210611P00081500
HES210611P00082000
|
30 | 82.00 | 81.50 | 0.175 | 375.000 | 89.68 |
| 2021-06-03 | 2021-06-10 |
HES210618P00083500
HES210618P00084000
|
28 | 84.00 | 83.50 | 0.15 | 280.00 | 84.35 |
| 2021-06-10 | 2021-06-17 |
HES210625P00085000
HES210625P00085500
|
26 | 85.50 | 85.00 | 0.125 | -650.000 | 89.32 |
| 2021-06-21 | 2021-06-28 |
HES210702P00086500
HES210702P00087000
|
26 | 87.00 | 86.50 | 0.125 | -325.000 | 88.17 |
| 2021-06-28 | 2021-07-06 |
HES210709P00083000
HES210709P00083500
|
28 | 83.50 | 83.00 | 0.15 | 140.000 | 84.01 |
| 2021-07-06 | 2021-07-13 |
HES210723P00080000
HES210723P00081000
|
12 | 81.00 | 80.00 | 0.225 | -60.000 | 74.37 |
| 2021-07-23 | 2021-07-30 |
HES210806P00070000
HES210806P00071000
|
12 | 71.00 | 70.00 | 0.225 | 150.000 | 73.14 |
| 2021-07-30 | 2021-08-06 |
HES210813P00072000
HES210813P00073000
|
12 | 73.00 | 72.00 | 0.225 | -240.000 | 69.94 |
| 2021-08-09 | 2021-08-16 |
HES210820P00068000
HES210820P00069000
|
12 | 69.00 | 68.00 | 0.225 | -870.000 | 64.32 |
| 2021-08-24 | 2021-08-31 |
HES210910P00064000
HES210910P00065000
|
14 | 65.00 | 64.00 | 0.30 | 245.000 | 67.77 |
| 2021-08-31 | 2021-09-07 |
HES210917P00065000
HES210917P00066000
|
14 | 66.00 | 65.00 | 0.300 | 280.000 | 71.34 |
| 2021-09-08 | 2021-09-15 |
HES210924P00065000
HES210924P00066000
|
13 | 66.00 | 65.00 | 0.275 | 325.000 | 75.34 |
| 2021-09-15 | 2021-09-22 |
HES211001P00068000
HES211001P00069000
|
12 | 69.00 | 68.00 | 0.225 | -60.000 | 81.14 |
| 2021-09-24 | 2021-10-01 |
HES211008P00071000
HES211008P00072000
|
12 | 72.00 | 71.00 | 0.225 | 270.000 | 89.15 |
| 2021-10-01 | 2021-10-08 |
HES211015P00077000
HES211015P00077500
|
26 | 77.50 | 77.00 | 0.125 | 325.000 | 90.15 |
| 2021-10-08 | 2021-10-15 |
HES211022P00084000
HES211022P00085000
|
12 | 85.00 | 84.00 | 0.225 | 210.000 | 88.64 |
| 2021-10-18 | 2021-10-25 |
HES211029P00085000
HES211029P00086000
|
13 | 86.00 | 85.00 | 0.250 | -65.000 | 82.57 |
| 2021-10-25 | 2021-11-01 |
HES211105P00084000
HES211105P00085000
|
14 | 85.00 | 84.00 | 0.30 | -245.000 | 82.55 |
| 2021-11-03 | 2021-11-10 |
HES211119P00077500
HES211119P00078000
|
28 | 78.00 | 77.50 | 0.150 | 70.000 | 76.07 |
| 2021-11-11 | 2021-11-18 |
HES211126P00077000
HES211126P00078000
|
13 | 78.00 | 77.00 | 0.250 | 65.000 | 76.04 |
| 2021-11-18 | 2021-11-26 |
HES211203P00076000
HES211203P00077000
|
13 | 77.00 | 76.00 | 0.275 | -325.000 | 75.88 |
| 2021-11-26 | 2021-12-03 |
HES211210P00071000
HES211210P00072000
|
13 | 72.00 | 71.00 | 0.275 | 195.000 | 79.16 |
| 2021-12-03 | 2021-12-10 |
HES211217P00071000
HES211217P00072000
|
13 | 72.00 | 71.00 | 0.25 | 292.500 | 71.62 |
| 2021-12-10 | 2021-12-17 |
HES211223P00075000
HES211223P00076000
|
13 | 76.00 | 75.00 | 0.25 | -715.00 | 73.49 |
| 2021-12-17 | 2021-12-27 |
HES211231P00067000
HES211231P00068000
|
13 | 68.00 | 67.00 | 0.250 | 292.500 | 74.03 |
| 2021-12-27 | 2022-01-03 |
HES220107P00072000
HES220107P00073000
|
13 | 73.00 | 72.00 | 0.250 | 227.500 | 86.62 |
| 2022-01-03 | 2022-01-10 |
HES220114P00073000
HES220114P00074000
|
13 | 74.00 | 73.00 | 0.250 | 357.500 | 91.78 |
| 2022-01-10 | 2022-01-18 |
HES220121P00081000
HES220121P00082000
|
13 | 82.00 | 81.00 | 0.250 | 650.000 | 87.69 |
| 2022-01-18 | 2022-01-25 |
HES220204P00086000
HES220204P00087000
|
13 | 87.00 | 86.00 | 0.25 | 97.500 | 95.63 |
| 2022-01-27 | 2022-02-03 |
HES220211P00084000
HES220211P00085000
|
14 | 85.00 | 84.00 | 0.30 | 245.000 | 96.2 |
| 2022-02-03 | 2022-02-10 |
HES220218P00087000
HES220218P00087500
|
28 | 87.50 | 87.00 | 0.150 | 70.000 | 93.87 |
| 2022-02-10 | 2022-02-17 |
HES220225P00087000
HES220225P00088000
|
12 | 88.00 | 87.00 | 0.225 | 90.000 | 97.52 |
| 2022-02-17 | 2022-02-24 |
HES220304P00088000
HES220304P00089000
|
13 | 89.00 | 88.00 | 0.250 | -32.500 | 101.17 |
| 2022-02-24 | 2022-03-03 |
HES220311P00089000
HES220311P00090000
|
13 | 90.00 | 89.00 | 0.25 | 162.500 | 94.61 |
| 2022-03-07 | 2022-03-14 |
HES220318P00090000
HES220318P00091000
|
14 | 91.00 | 90.00 | 0.300 | 70.000 | 97.41 |
| 2022-03-14 | 2022-03-21 |
HES220325P00088000
HES220325P00089000
|
14 | 89.00 | 88.00 | 0.30 | 490.00 | 109.08 |
| 2022-03-21 | 2022-03-28 |
HES220401P00098000
HES220401P00099000
|
14 | 99.00 | 98.00 | 0.325 | 385.000 | 108.99 |
| 2022-03-28 | 2022-04-04 |
HES220408P00102000
HES220408P00103000
|
15 | 103.00 | 102.00 | 0.35 | 375.00 | 112.89 |
| 2022-04-05 | 2022-04-12 |
HES220422P00102000
HES220422P00103000
|
12 | 103.00 | 102.00 | 0.225 | 240.000 | 106.45 |
| 2022-04-12 | 2022-04-19 |
HES220429P00106000
HES220429P00107000
|
13 | 107.00 | 106.00 | 0.25 | 97.500 | 103.07 |
| 2022-04-20 | 2022-04-27 |
HES220506P00108000
HES220506P00109000
|
13 | 109.00 | 108.00 | 0.25 | -780.00 | 117.25 |
| 2022-04-27 | 2022-05-04 |
HES220513P00096000
HES220513P00097000
|
13 | 97.00 | 96.00 | 0.250 | 325.000 | 114.27 |
| 2022-05-04 | 2022-05-11 |
HES220520P00105000
HES220520P00106000
|
13 | 106.00 | 105.00 | 0.275 | -65.000 | 113.34 |
| 2022-05-13 | 2022-05-20 |
HES220527P00107000
HES220527P00108000
|
13 | 108.00 | 107.00 | 0.25 | 32.500 | 123.28 |
| 2022-05-20 | 2022-05-27 |
HES220603P00107000
HES220603P00108000
|
13 | 108.00 | 107.00 | 0.275 | 390.000 | 127.89 |
| 2022-05-27 | 2022-06-03 |
HES220610P00117000
HES220610P00118000
|
13 | 118.00 | 117.00 | 0.275 | 292.500 | 127.72 |
| 2022-06-03 | 2022-06-10 |
HES220617P00121000
HES220617P00122000
|
13 | 122.00 | 121.00 | 0.25 | 65.000 | 102.87 |
| 2022-06-13 | 2022-06-21 |
HES220624P00114000
HES220624P00115000
|
14 | 115.00 | 114.00 | 0.325 | -665.000 | 101.69 |
| 2022-06-24 | 2022-07-01 |
HES220708P00095000
HES220708P00096000
|
12 | 96.00 | 95.00 | 0.225 | 240.000 | 100.18 |
| 2022-07-01 | 2022-07-08 |
HES220715P00099000
HES220715P00100000
|
13 | 100.00 | 99.00 | 0.25 | -260.00 | 95.21 |
| 2022-07-08 | 2022-07-15 |
HES220722P00094000
HES220722P00095000
|
13 | 95.00 | 94.00 | 0.25 | -260.000 | 101.39 |
| 2022-07-15 | 2022-07-22 |
HES220729P00088000
HES220729P00089000
|
12 | 89.00 | 88.00 | 0.225 | 240.000 | 112.47 |
| 2022-07-25 | 2022-08-01 |
HES220805P00100000
HES220805P00101000
|
13 | 101.00 | 100.00 | 0.25 | 292.500 | 102.89 |
| 2022-08-01 | 2022-08-08 |
HES220812P00103000
HES220812P00104000
|
14 | 104.00 | 103.00 | 0.325 | -105.000 | 113.72 |
| 2022-08-10 | 2022-08-17 |
HES220826P00102000
HES220826P00103000
|
13 | 103.00 | 102.00 | 0.25 | 390.000 | 124.6 |
| 2022-08-18 | 2022-08-25 |
HES220902P00110000
HES220902P00111000
|
14 | 111.00 | 110.00 | 0.325 | 385.000 | 120.91 |
| 2022-08-26 | 2022-09-02 |
HES220909P00118000
HES220909P00119000
|
13 | 119.00 | 118.00 | 0.275 | -97.500 | 122.47 |
| 2022-09-02 | 2022-09-09 |
HES220916P00114000
HES220916P00115000
|
13 | 115.00 | 114.00 | 0.275 | 195.000 | 121.64 |
| 2022-09-09 | 2022-09-16 |
HES220923P00116000
HES220923P00117000
|
13 | 117.00 | 116.00 | 0.250 | 0.000 | 104.6 |
| 2022-09-16 | 2022-09-23 |
HES220930P00115000
HES220930P00116000
|
13 | 116.00 | 115.00 | 0.250 | -455.000 | 108.99 |
| 2022-09-26 | 2022-10-03 |
HES221007P00094000
HES221007P00095000
|
12 | 95.00 | 94.00 | 0.225 | 930.000 | 128.2 |
| 2022-10-03 | 2022-10-10 |
HES221014P00110000
HES221014P00111000
|
13 | 111.00 | 110.00 | 0.25 | 260.00 | 122.59 |
| 2022-10-10 | 2022-10-17 |
HES221021P00120000
HES221021P00121000
|
13 | 121.00 | 120.00 | 0.275 | 0.000 | 135.58 |
| 2022-10-18 | 2022-10-25 |
HES221104P00118000
HES221104P00119000
|
14 | 119.00 | 118.00 | 0.300 | 245.000 | 146.53 |
| 2022-10-25 | 2022-11-01 |
HES221111P00127000
HES221111P00128000
|
14 | 128.00 | 127.00 | 0.300 | 315.000 | 145.58 |
| 2022-11-01 | 2022-11-08 |
HES221118P00135000
HES221118P00136000
|
13 | 136.00 | 135.00 | 0.25 | 260.000 | 143.99 |
| 2022-11-08 | 2022-11-15 |
HES221125P00141000
HES221125P00142000
|
13 | 142.00 | 141.00 | 0.250 | 97.500 | 144.76 |
| 2022-11-16 | 2022-11-23 |
HES221202P00139000
HES221202P00140000
|
12 | 140.00 | 139.00 | 0.225 | -30.000 | 144.02 |
| 2022-11-25 | 2022-12-02 |
HES221209P00138000
HES221209P00139000
|
14 | 139.00 | 138.00 | 0.325 | 105.000 | 129.32 |
| 2022-12-02 | 2022-12-09 |
HES221216P00137000
HES221216P00138000
|
15 | 138.00 | 137.00 | 0.350 | -300.000 | 133.01 |
| 2022-12-09 | 2022-12-16 |
HES221223P00122000
HES221223P00123000
|
14 | 123.00 | 122.00 | 0.300 | 280.000 | 141.68 |
| 2022-12-16 | 2022-12-23 |
HES221230P00127000
HES221230P00128000
|
13 | 128.00 | 127.00 | 0.275 | 357.500 | 141.82 |
| 2022-12-23 | 2022-12-30 |
HES230106P00136000
HES230106P00137000
|
13 | 137.00 | 136.00 | 0.25 | 0.000 | 143.7 |
| 2022-12-30 | 2023-01-06 |
HES230113P00135000
HES230113P00136000
|
12 | 136.00 | 135.00 | 0.225 | 150.000 | 152.21 |
| 2023-01-09 | 2023-01-17 |
HES230120P00138000
HES230120P00139000
|
12 | 139.00 | 138.00 | 0.225 | 270.000 | 154.8 |
| 2023-01-17 | 2023-01-24 |
HES230203P00144000
HES230203P00145000
|
13 | 145.00 | 144.00 | 0.25 | 32.500 | 137.57 |
| 2023-01-26 | 2023-02-02 |
HES230210P00150000
HES230210P00152500
|
5 | 152.50 | 150.00 | 0.500 | -900.000 | 146.59 |
| 2023-02-06 | 2023-02-13 |
HES230217P00131000
HES230217P00132000
|
13 | 132.00 | 131.00 | 0.250 | 715.000 | 135.52 |
| 2023-02-13 | 2023-02-21 |
HES230224P00141000
HES230224P00142000
|
13 | 142.00 | 141.00 | 0.25 | -780.00 | 138.95 |
| 2023-02-21 | 2023-02-28 |
HES230310P00129000
HES230310P00130000
|
13 | 130.00 | 129.00 | 0.275 | 65.000 | 129.63 |
| 2023-02-28 | 2023-03-07 |
HES230317P00128000
HES230317P00129000
|
13 | 129.00 | 128.00 | 0.25 | 97.500 | 118.33 |
| 2023-03-07 | 2023-03-14 |
HES230324P00130000
HES230324P00131000
|
13 | 131.00 | 130.00 | 0.250 | -715.000 | 122.49 |
| 2023-03-21 | 2023-03-28 |
HES230406P00119000
HES230406P00120000
|
13 | 120.00 | 119.00 | 0.25 | 195.000 | 140.88 |
| 2023-03-28 | 2023-04-04 |
HES230414P00123000
HES230414P00124000
|
13 | 124.00 | 123.00 | 0.25 | 390.000 | 148.93 |
| 2023-04-11 | 2023-04-18 |
HES230428P00138000
HES230428P00139000
|
13 | 139.00 | 138.00 | 0.275 | 97.500 | 145.06 |
| 2023-04-18 | 2023-04-25 |
HES230505P00139000
HES230505P00140000
|
13 | 140.00 | 139.00 | 0.275 | -195.000 | 136.3 |
| 2023-04-25 | 2023-05-02 |
HES230512P00134000
HES230512P00135000
|
13 | 135.00 | 134.00 | 0.275 | -65.000 | 132.79 |
| 2023-05-02 | 2023-05-09 |
HES230519P00130000
HES230519P00131000
|
12 | 131.00 | 130.00 | 0.225 | 30.000 | 133.55 |
| 2023-05-09 | 2023-05-16 |
HES230526P00130000
HES230526P00131000
|
13 | 131.00 | 130.00 | 0.250 | -292.500 | 130.2 |
| 2023-05-16 | 2023-05-23 |
HES230602P00124000
HES230602P00125000
|
13 | 125.00 | 124.00 | 0.25 | 130.000 | 133.67 |
| 2023-05-23 | 2023-05-30 |
HES230609P00126000
HES230609P00127000
|
13 | 127.00 | 126.00 | 0.275 | -130.000 | 136.39 |
| 2023-05-30 | 2023-06-06 |
HES230616P00118000
HES230616P00120000
|
6 | 120.00 | 118.00 | 0.40 | 180.00 | 135.56 |
| 2023-06-07 | 2023-06-14 |
HES230623P00131000
HES230623P00132000
|
13 | 132.00 | 131.00 | 0.275 | -65.000 | 131.61 |
| 2023-06-14 | 2023-06-21 |
HES230630P00128000
HES230630P00129000
|
12 | 129.00 | 128.00 | 0.225 | -30.000 | 135.95 |
| 2023-06-21 | 2023-06-28 |
HES230707P00128000
HES230707P00129000
|
13 | 129.00 | 128.00 | 0.275 | 162.500 | 134.41 |
| 2023-06-28 | 2023-07-05 |
HES230714P00128000
HES230714P00129000
|
12 | 129.00 | 128.00 | 0.225 | 90.000 | 135.26 |
| 2023-07-05 | 2023-07-12 |
HES230721P00129000
HES230721P00130000
|
12 | 130.00 | 129.00 | 0.225 | 300.000 | 142.2 |
| 2023-07-12 | 2023-07-19 |
HES230728P00135000
HES230728P00136000
|
14 | 136.00 | 135.00 | 0.30 | -140.00 | 149.02 |
| 2023-07-21 | 2023-07-28 |
HES230804P00136000
HES230804P00137000
|
13 | 137.00 | 136.00 | 0.25 | 325.00 | 152.94 |
| 2023-07-28 | 2023-08-04 |
HES230811P00144000
HES230811P00145000
|
13 | 145.00 | 144.00 | 0.275 | 227.500 | 157.68 |
| 2023-08-04 | 2023-08-11 |
HES230818P00147000
HES230818P00148000
|
13 | 148.00 | 147.00 | 0.250 | 260.000 | 155.56 |
| 2023-08-11 | 2023-08-18 |
HES230825P00150000
HES230825P00152500
|
5 | 152.50 | 150.00 | 0.525 | -12.500 | 150.6 |
| 2023-08-18 | 2023-08-25 |
HES230901P00149000
HES230901P00150000
|
13 | 150.00 | 149.00 | 0.250 | -195.000 | 157.2 |
| 2023-08-25 | 2023-09-01 |
HES230908P00146000
HES230908P00147000
|
13 | 147.00 | 146.00 | 0.275 | 325.000 | 160.52 |
| 2023-09-01 | 2023-09-08 |
HES230915P00150000
HES230915P00152500
|
5 | 152.50 | 150.00 | 0.525 | 175.000 | 160.35 |
| 2023-09-08 | 2023-09-15 |
HES230922P00152500
HES230922P00155000
|
4 | 155.00 | 152.50 | 0.475 | 90.000 | 150.12 |
| 2023-09-20 | 2023-09-27 |
HES231006P00149000
HES231006P00150000
|
12 | 150.00 | 149.00 | 0.225 | 90.000 | 145.65 |
| 2023-09-27 | 2023-10-04 |
HES231013P00150000
HES231013P00152500
|
5 | 152.50 | 150.00 | 0.575 | -812.500 | 160.98 |
| 2023-10-09 | 2023-10-16 |
HES231020P00147000
HES231020P00148000
|
13 | 148.00 | 147.00 | 0.250 | 325.000 | 163.02 |
| 2023-10-16 | 2023-10-23 |
HES231027P00152500
HES231027P00155000
|
5 | 155.00 | 152.50 | 0.575 | 162.500 | 143.29 |
| 2023-10-23 | 2023-10-30 |
HES231103P00152500
HES231103P00155000
|
4 | 155.00 | 152.50 | 0.475 | -830.000 | 146.26 |
| 2023-10-30 | 2023-11-06 |
HES231110P00141000
HES231110P00142000
|
14 | 142.00 | 141.00 | 0.325 | 315.000 | 141.59 |
| 2023-11-06 | 2023-11-13 |
HES231117P00142000
HES231117P00143000
|
13 | 143.00 | 142.00 | 0.250 | -260.000 | 144.45 |
| 2023-11-13 | 2023-11-20 |
HES231124P00139000
HES231124P00140000
|
13 | 140.00 | 139.00 | 0.250 | 422.500 | 145.41 |
| 2023-11-20 | 2023-11-27 |
HES231201P00140000
HES231201P00141000
|
12 | 141.00 | 140.00 | 0.225 | 120.000 | 141.07 |
| 2023-11-27 | 2023-12-04 |
HES231208P00140000
HES231208P00141000
|
13 | 141.00 | 140.00 | 0.250 | 130.000 | 134.5 |
| 2023-12-26 | 2024-01-02 |
HES240112P00143000
HES240112P00144000
|
12 | 144.00 | 143.00 | 0.225 | 90.000 | 141.77 |
| 2024-01-02 | 2024-01-09 |
HES240119P00139000
HES240119P00140000
|
13 | 140.00 | 139.00 | 0.275 | -325.000 | 137.32 |
| 2024-01-11 | 2024-01-18 |
HES240126P00135000
HES240126P00136000
|
15 | 136.00 | 135.00 | 0.350 | 375.000 | 144.26 |
| 2024-01-19 | 2024-01-26 |
HES240202P00131000
HES240202P00132000
|
14 | 132.00 | 131.00 | 0.300 | 385.000 | 145.96 |
| 2024-01-30 | 2024-02-06 |
HES240216P00137000
HES240216P00138000
|
13 | 138.00 | 137.00 | 0.25 | 1625.00 | 148.43 |
| 2024-02-09 | 2024-02-16 |
HES240223P00135000
HES240223P00136000
|
14 | 136.00 | 135.00 | 0.300 | 315.000 | 149.11 |
| 2024-02-22 | 2024-02-29 |
HES240308P00144000
HES240308P00145000
|
13 | 145.00 | 144.00 | 0.275 | -747.500 | 144.88 |
| 2024-03-07 | 2024-03-14 |
HES240322P00137000
HES240322P00138000
|
15 | 138.00 | 137.00 | 0.350 | 412.500 | 149.63 |
| 2024-04-03 | 2024-04-10 |
HES240419P00150000
HES240419P00152500
|
5 | 152.50 | 150.00 | 0.60 | 237.500 | 154.35 |
| 2024-04-11 | 2024-04-18 |
HES240426P00150000
HES240426P00152500
|
5 | 152.50 | 150.00 | 0.700 | -387.500 | 162.53 |
| 2024-04-24 | 2024-05-01 |
HES240510P00152500
HES240510P00155000
|
5 | 155.00 | 152.50 | 0.60 | 0.000 | 160.4 |
| 2024-05-02 | 2024-05-09 |
HES240517P00150000
HES240517P00152500
|
4 | 152.50 | 150.00 | 0.425 | 500.000 | 158.11 |
| 2024-06-03 | 2024-06-10 |
HES240614P00144000
HES240614P00145000
|
13 | 145.00 | 144.00 | 0.25 | 325.000 | 143.45 |
| 2024-06-14 | 2024-06-21 |
HES240628P00139000
HES240628P00140000
|
15 | 140.00 | 139.00 | 0.35 | 1087.500 | 147.52 |
| 2024-07-03 | 2024-07-10 |
HES240719P00145000
HES240719P00146000
|
14 | 146.00 | 145.00 | 0.30 | 280.000 | 152.61 |
| 2024-07-17 | 2024-07-24 |
HES240802P00148000
HES240802P00149000
|
12 | 149.00 | 148.00 | 0.20 | 420.000 | 137.31 |
| 2024-07-29 | 2024-08-05 |
HES240809P00144000
HES240809P00145000
|
14 | 145.00 | 144.00 | 0.325 | -945.000 | 134.4 |
| 2024-08-14 | 2024-08-21 |
HES240830P00128000
HES240830P00129000
|
14 | 129.00 | 128.00 | 0.325 | 1715.000 | 138.06 |
| 2024-08-21 | 2024-08-28 |
HES240906P00128000
HES240906P00129000
|
12 | 129.00 | 128.00 | 0.20 | 240.00 | 126.3 |
| 2024-09-03 | 2024-09-10 |
HES240920P00129000
HES240920P00130000
|
13 | 130.00 | 129.00 | 0.275 | 162.500 | 134.4 |
| 2024-09-25 | 2024-10-02 |
HES241011P00126000
HES241011P00127000
|
14 | 127.00 | 126.00 | 0.30 | 385.000 | 139.79 |
| 2024-10-02 | 2024-10-09 |
HES241018P00134000
HES241018P00135000
|
12 | 135.00 | 134.00 | 0.225 | 1050.000 | 139.42 |
| 2024-10-11 | 2024-10-18 |
HES241025P00133000
HES241025P00134000
|
13 | 134.00 | 133.00 | 0.250 | -715.000 | 138.02 |
| 2024-10-22 | 2024-10-29 |
HES241108P00133000
HES241108P00134000
|
14 | 134.00 | 133.00 | 0.300 | 70.000 | 142.18 |
| 2024-11-04 | 2024-11-11 |
HES241115P00134000
HES241115P00135000
|
13 | 135.00 | 134.00 | 0.275 | 1397.500 | 145.64 |
| 2024-11-18 | 2024-11-25 |
HES241129P00143000
HES241129P00144000
|
13 | 144.00 | 143.00 | 0.250 | -975.000 | 147.18 |
| 2024-12-11 | 2024-12-18 |
HES241227P00135000
HES241227P00136000
|
13 | 136.00 | 135.00 | 0.25 | -1235.00 | 130.58 |
| 2025-03-12 | 2025-03-19 |
HES250328P00138000
HES250328P00139000
|
14 | 139.00 | 138.00 | 0.325 | 455.000 | 158.45 |
| 2025-03-31 | 2025-04-07 |
HES250411P00152500
HES250411P00155000
|
5 | 155.00 | 152.50 | 0.725 | -837.500 | 128.5 |
| 2025-04-09 | 2025-04-16 |
HES250425P00130000
HES250425P00131000
|
13 | 131.00 | 130.00 | 0.25 | -845.00 | 132.34 |
| 2025-04-21 | 2025-04-28 |
HES250502P00120000
HES250502P00121000
|
14 | 121.00 | 120.00 | 0.325 | 420.000 | 132.31 |
| 2025-05-02 | 2025-05-09 |
HES250516P00127000
HES250516P00128000
|
14 | 128.00 | 127.00 | 0.325 | 1295.000 | 134.93 |