| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 2008-07-21 |
HES080719P00115000
HES080719P00120000
|
3 | 120.00 | 115.00 | 2.075 | -1500.00 | 97.85 |
| 2008-10-01 | 2008-10-20 |
HES081018P00075000
HES081018P00080000
|
3 | 80.00 | 75.00 | 2.10 | -1500.00 | 50.58 |
| 2010-02-03 | 2010-02-22 |
HES100220P00055000
HES100220P00060000
|
2 | 60.00 | 55.00 | 1.415 | 0 | 60.84 |
| 2011-05-04 | 2011-05-23 |
HES110521P00072500
HES110521P00075000
|
5 | 75.00 | 72.50 | 0.61 | 0 | 77.92 |
| 2011-06-01 | 2011-06-20 |
HES110618P00072500
HES110618P00075000
|
5 | 75.00 | 72.50 | 0.77 | -1250.00 | 69.28 |
| 2011-08-08 | 2011-08-22 |
HES110820P00047500
HES110820P00050000
|
5 | 50.00 | 47.50 | 0.605 | 0 | 54.29 |
| 2011-10-05 | 2011-10-24 |
HES111022P00047500
HES111022P00050000
|
5 | 50.00 | 47.50 | 0.570 | 0 | 59.8 |
| 2011-11-02 | 2011-11-21 |
HES111119P00055000
HES111119P00057500
|
5 | 57.50 | 55.00 | 0.60 | 0 | 59.73 |
| 2011-12-01 | 2011-12-19 |
HES111217P00055000
HES111217P00057500
|
5 | 57.50 | 55.00 | 0.65 | -1250.00 | 54.31 |
| 2014-07-30 | 2014-08-18 |
HES140816P00099000
HES140816P00100000
|
15 | 100.00 | 99.00 | 0.345 | -1500.00 | 98.9 |
| 2014-09-03 | 2014-09-22 |
HES140920P00097500
HES140920P00099000
|
8 | 99.00 | 97.50 | 0.365 | -1192.00 | 97.51 |
| 2014-09-24 | 2014-10-10 |
HES141010P00092500
HES141010P00095000
|
7 | 95.00 | 92.50 | 1.08 | -7171.500 | 82.54 |
| 2014-10-14 | 2014-10-31 |
HES141031P00070000
HES141031P00072500
|
5 | 72.50 | 70.00 | 0.62 | 310.00 | 84.81 |
| 2014-10-31 | 2014-11-14 |
HES141114P00082000
HES141114P00083000
|
14 | 83.00 | 82.00 | 0.295 | 483.000 | 83.03 |
| 2014-11-18 | 2014-12-05 |
HES141205P00079000
HES141205P00080000
|
13 | 80.00 | 79.00 | 0.285 | -390.000 | 75.72 |
| 2014-12-05 | 2014-12-22 |
HES141220P00074000
HES141220P00074500
|
33 | 74.50 | 74.00 | 0.20 | 0.00 | 74.5 |
| 2014-12-29 | 2015-01-09 |
HES150109P00073000
HES150109P00073500
|
27 | 73.50 | 73.00 | 0.140 | -526.500 | 71.12 |
| 2015-01-12 | 2015-01-23 |
HES150123P00066500
HES150123P00067000
|
31 | 67.00 | 66.50 | 0.180 | 558.000 | 70.83 |
| 2015-01-23 | 2015-02-06 |
HES150206P00069000
HES150206P00069500
|
29 | 69.50 | 69.00 | 0.16 | 493.00 | 72.97 |
| 2015-02-09 | 2015-02-20 |
HES150220P00072000
HES150220P00072500
|
30 | 72.50 | 72.00 | 0.170 | 510.000 | 76.3 |
| 2015-02-25 | 2015-03-13 |
HES150313P00075000
HES150313P00075500
|
35 | 75.50 | 75.00 | 0.215 | -910.000 | 69 |
| 2015-03-13 | 2015-03-27 |
HES150327P00067500
HES150327P00068000
|
30 | 68.00 | 67.50 | 0.175 | -480.000 | 67.37 |
| 2015-03-27 | 2015-04-10 |
HES150410P00066000
HES150410P00066500
|
28 | 66.50 | 66.00 | 0.145 | 406.000 | 73.12 |
| 2015-04-13 | 2015-04-24 |
HES150424P00071500
HES150424P00072000
|
28 | 72.00 | 71.50 | 0.145 | 406.000 | 75.21 |
| 2015-04-24 | 2015-05-08 |
HES150508P00073500
HES150508P00074000
|
32 | 74.00 | 73.50 | 0.195 | 528.000 | 74.34 |
| 2015-05-08 | 2015-05-22 |
HES150522P00073000
HES150522P00073500
|
31 | 73.50 | 73.00 | 0.18 | -992.00 | 69.02 |
| 2015-05-22 | 2015-06-05 |
HES150605P00067500
HES150605P00068000
|
28 | 68.00 | 67.50 | 0.155 | 252.000 | 66.08 |
| 2015-06-05 | 2015-06-19 |
HES150619P00064500
HES150619P00065000
|
29 | 65.00 | 64.50 | 0.165 | 580.000 | 68.64 |
| 2015-06-23 | 2015-07-10 |
HES150710P00068500
HES150710P00069000
|
28 | 69.00 | 68.50 | 0.145 | -770.000 | 64.34 |
| 2015-07-14 | 2015-07-31 |
HES150731P00063000
HES150731P00063500
|
33 | 63.50 | 63.00 | 0.205 | -1056.000 | 59.01 |
| 2015-07-31 | 2015-08-14 |
HES150814P00057500
HES150814P00058000
|
29 | 58.00 | 57.50 | 0.165 | 478.500 | 59.08 |
| 2015-08-14 | 2015-08-28 |
HES150828P00057500
HES150828P00058000
|
31 | 58.00 | 57.50 | 0.180 | -93.000 | 57.46 |
| 2015-09-01 | 2015-09-18 |
HES150918P00055000
HES150918P00055500
|
31 | 55.50 | 55.00 | 0.18 | -883.500 | 52.43 |
| 2015-09-18 | 2015-10-02 |
HES151002P00051000
HES151002P00051500
|
28 | 51.50 | 51.00 | 0.155 | 434.000 | 53.69 |
| 2015-10-02 | 2015-10-16 |
HES151016P00052000
HES151016P00052500
|
31 | 52.50 | 52.00 | 0.185 | 589.000 | 61.03 |
| 2015-10-20 | 2015-11-06 |
HES151106P00058500
HES151106P00059000
|
28 | 59.00 | 58.50 | 0.150 | 420.000 | 62.76 |
| 2015-11-06 | 2015-11-20 |
HES151120P00061000
HES151120P00061500
|
30 | 61.50 | 61.00 | 0.17 | -960.000 | 58.94 |
| 2015-11-20 | 2015-12-04 |
HES151204P00057000
HES151204P00057500
|
29 | 57.50 | 57.00 | 0.16 | -1522.500 | 54.9 |
| 2015-12-04 | 2015-12-18 |
HES151218P00053000
HES151218P00053500
|
30 | 53.50 | 53.00 | 0.170 | -1065.000 | 48.5 |
| 2015-12-18 | 2015-12-31 |
HES151231P00047000
HES151231P00047500
|
31 | 47.50 | 47.00 | 0.185 | 666.500 | 48.48 |
| 2015-12-31 | 2016-01-15 |
HES160115P00047000
HES160115P00047500
|
30 | 47.50 | 47.00 | 0.175 | -600.000 | 38.72 |
| 2016-01-15 | 2016-01-29 |
HES160129P00037000
HES160129P00037500
|
33 | 37.50 | 37.00 | 0.200 | 660.000 | 42.5 |
| 2016-01-29 | 2016-02-12 |
HES160212P00041000
HES160212P00041500
|
33 | 41.50 | 41.00 | 0.20 | -1089.00 | 40.11 |
| 2016-02-12 | 2016-02-26 |
HES160226P00038500
HES160226P00039000
|
28 | 39.00 | 38.50 | 0.15 | 420.00 | 43.07 |
| 2016-02-26 | 2016-03-11 |
HES160311P00041500
HES160311P00042000
|
29 | 42.00 | 41.50 | 0.165 | 478.500 | 51.26 |
| 2016-03-11 | 2016-03-24 |
HES160324P00049500
HES160324P00050000
|
28 | 50.00 | 49.50 | 0.145 | 434.000 | 52.1 |
| 2016-03-24 | 2016-04-08 |
HES160408P00050500
HES160408P00051000
|
31 | 51.00 | 50.50 | 0.185 | 573.500 | 54.48 |
| 2016-04-08 | 2016-04-22 |
HES160422P00053000
HES160422P00053500
|
30 | 53.50 | 53.00 | 0.175 | 525.000 | 63.38 |
| 2016-04-22 | 2016-05-06 |
HES160506P00061500
HES160506P00062000
|
29 | 62.00 | 61.50 | 0.165 | -1116.500 | 56.15 |
| 2016-05-06 | 2016-05-20 |
HES160520P00054500
HES160520P00055000
|
29 | 55.00 | 54.50 | 0.165 | 493.000 | 57.66 |
| 2016-05-20 | 2016-06-03 |
HES160603P00056000
HES160603P00056500
|
29 | 56.50 | 56.00 | 0.165 | 464.000 | 58.36 |
| 2016-06-03 | 2016-06-17 |
HES160617P00056500
HES160617P00057000
|
31 | 57.00 | 56.50 | 0.185 | 310.000 | 56.96 |
| 2016-06-17 | 2016-07-01 |
HES160701P00055000
HES160701P00055500
|
30 | 55.50 | 55.00 | 0.170 | 480.000 | 60.15 |
| 2016-07-01 | 2016-07-15 |
HES160715P00058500
HES160715P00059000
|
30 | 59.00 | 58.50 | 0.175 | -705.000 | 56.93 |
| 2016-07-15 | 2016-07-29 |
HES160729P00055000
HES160729P00055500
|
31 | 55.50 | 55.00 | 0.18 | -961.00 | 53.65 |
| 2016-07-29 | 2016-08-12 |
HES160812P00052000
HES160812P00052500
|
29 | 52.50 | 52.00 | 0.16 | 464.00 | 56.28 |
| 2016-08-12 | 2016-08-26 |
HES160826P00054500
HES160826P00055000
|
28 | 55.00 | 54.50 | 0.145 | 322.000 | 56.67 |
| 2016-08-26 | 2016-09-09 |
HES160909P00055000
HES160909P00055500
|
28 | 55.50 | 55.00 | 0.155 | -966.000 | 49.92 |
| 2016-09-09 | 2016-09-23 |
HES160923P00048500
HES160923P00049000
|
32 | 49.00 | 48.50 | 0.195 | -1568.000 | 46.91 |
| 2016-09-23 | 2016-10-07 |
HES161007P00045500
HES161007P00046000
|
31 | 46.00 | 45.50 | 0.185 | 589.000 | 53.07 |
| 2016-10-07 | 2016-10-21 |
HES161021P00051500
HES161021P00052000
|
30 | 52.00 | 51.50 | 0.175 | 540.000 | 52.76 |
| 2016-10-21 | 2016-11-04 |
HES161104P00051000
HES161104P00051500
|
30 | 51.50 | 51.00 | 0.175 | 225.000 | 46.42 |
| 2016-11-04 | 2016-11-18 |
HES161118P00045000
HES161118P00045500
|
30 | 45.50 | 45.00 | 0.17 | 465.000 | 50.97 |
| 2016-11-18 | 2016-12-02 |
HES161202P00049500
HES161202P00050000
|
31 | 50.00 | 49.50 | 0.185 | 573.500 | 57.92 |
| 2016-12-02 | 2016-12-16 |
HES161216P00056000
HES161216P00056500
|
31 | 56.50 | 56.00 | 0.185 | 573.500 | 62.5 |
| 2016-12-16 | 2016-12-30 |
HES161230P00061000
HES161230P00061500
|
29 | 61.50 | 61.00 | 0.16 | 478.500 | 62.29 |
| 2016-12-30 | 2017-01-13 |
HES170113P00060500
HES170113P00061000
|
29 | 61.00 | 60.50 | 0.165 | -971.500 | 58.89 |
| 2017-01-13 | 2017-01-27 |
HES170127P00057500
HES170127P00058000
|
32 | 58.00 | 57.50 | 0.195 | -944.000 | 54.87 |
| 2017-01-27 | 2017-02-10 |
HES170210P00053500
HES170210P00054000
|
30 | 54.00 | 53.50 | 0.170 | -975.000 | 52.51 |
| 2017-02-10 | 2017-02-24 |
HES170224P00051000
HES170224P00051500
|
28 | 51.50 | 51.00 | 0.145 | 364.000 | 52.49 |
| 2017-02-24 | 2017-03-10 |
HES170310P00051000
HES170310P00051500
|
30 | 51.50 | 51.00 | 0.17 | -765.000 | 47.42 |
| 2017-03-10 | 2017-03-24 |
HES170324P00046000
HES170324P00046500
|
28 | 46.50 | 46.00 | 0.145 | -602.000 | 46.1 |
| 2017-03-24 | 2017-04-07 |
HES170407P00045000
HES170407P00045500
|
33 | 45.50 | 45.00 | 0.200 | 528.000 | 48.05 |
| 2017-04-07 | 2017-04-21 |
HES170421P00046500
HES170421P00047000
|
28 | 47.00 | 46.50 | 0.155 | 406.000 | 47.31 |
| 2017-04-21 | 2017-05-05 |
HES170505P00046000
HES170505P00046500
|
31 | 46.50 | 46.00 | 0.180 | 511.500 | 47.42 |
| 2017-05-05 | 2017-05-19 |
HES170519P00046000
HES170519P00046500
|
29 | 46.50 | 46.00 | 0.16 | 478.500 | 48.93 |
| 2017-05-19 | 2017-06-02 |
HES170602P00047500
HES170602P00048000
|
31 | 48.00 | 47.50 | 0.18 | 93.000 | 45.75 |
| 2017-06-02 | 2017-06-16 |
HES170616P00044500
HES170616P00045000
|
32 | 45.00 | 44.50 | 0.195 | -928.000 | 43.62 |
| 2017-06-16 | 2017-06-30 |
HES170630P00042000
HES170630P00042500
|
28 | 42.50 | 42.00 | 0.155 | 420.000 | 43.87 |
| 2017-06-30 | 2017-07-14 |
HES170714P00042500
HES170714P00043000
|
29 | 43.00 | 42.50 | 0.165 | 493.000 | 43.96 |
| 2017-07-14 | 2017-07-28 |
HES170728P00042500
HES170728P00043000
|
30 | 43.00 | 42.50 | 0.170 | 465.000 | 44.8 |
| 2017-07-28 | 2017-08-11 |
HES170811P00043500
HES170811P00044000
|
33 | 44.00 | 43.50 | 0.200 | -990.000 | 41.33 |
| 2017-08-11 | 2017-08-25 |
HES170825P00040000
HES170825P00040500
|
29 | 40.50 | 40.00 | 0.165 | -971.500 | 38.5 |
| 2017-08-28 | 2017-09-08 |
HES170908P00037000
HES170908P00037500
|
27 | 37.50 | 37.00 | 0.135 | 351.000 | 40.27 |
| 2017-09-08 | 2017-09-22 |
HES170922P00039000
HES170922P00039500
|
29 | 39.50 | 39.00 | 0.165 | 478.500 | 44.5 |
| 2017-09-22 | 2017-10-06 |
HES171006P00043500
HES171006P00044000
|
30 | 44.00 | 43.50 | 0.175 | 495.000 | 44.59 |
| 2017-10-06 | 2017-10-20 |
HES171020P00043500
HES171020P00044000
|
29 | 44.00 | 43.50 | 0.160 | 464.000 | 45.03 |
| 2017-10-23 | 2017-11-03 |
HES171103P00044000
HES171103P00044500
|
30 | 44.50 | 44.00 | 0.175 | 540.000 | 45.46 |
| 2017-11-03 | 2017-11-17 |
HES171117P00044000
HES171117P00044500
|
27 | 44.50 | 44.00 | 0.140 | 202.500 | 44.55 |
| 2017-11-17 | 2017-12-01 |
HES171201P00043000
HES171201P00043500
|
28 | 43.50 | 43.00 | 0.155 | 434.000 | 47.09 |
| 2017-12-01 | 2017-12-15 |
HES171215P00045500
HES171215P00046000
|
29 | 46.00 | 45.50 | 0.165 | -971.500 | 43.4 |
| 2017-12-15 | 2017-12-29 |
HES171229P00042000
HES171229P00042500
|
27 | 42.50 | 42.00 | 0.130 | 486.000 | 47.47 |
| 2017-12-29 | 2018-01-12 |
HES180112P00046000
HES180112P00046500
|
31 | 46.50 | 46.00 | 0.185 | 573.500 | 54.54 |
| 2018-01-12 | 2018-01-26 |
HES180126P00053000
HES180126P00053500
|
31 | 53.50 | 53.00 | 0.180 | 542.500 | 53.69 |
| 2018-01-26 | 2018-02-09 |
HES180209P00052000
HES180209P00052500
|
31 | 52.50 | 52.00 | 0.180 | 325.500 | 42.12 |
| 2018-02-09 | 2018-02-23 |
HES180223P00040000
HES180223P00041000
|
14 | 41.00 | 40.00 | 0.31 | 427.000 | 47.87 |
| 2018-02-23 | 2018-03-09 |
HES180309P00046000
HES180309P00047000
|
14 | 47.00 | 46.00 | 0.30 | 427.000 | 48.46 |
| 2018-03-09 | 2018-03-23 |
HES180323P00047000
HES180323P00047500
|
31 | 47.50 | 47.00 | 0.185 | 620.000 | 49.46 |
| 2018-03-23 | 2018-04-06 |
HES180406P00048000
HES180406P00048500
|
29 | 48.50 | 48.00 | 0.165 | 478.500 | 51.09 |
| 2018-04-06 | 2018-04-20 |
HES180420P00049500
HES180420P00050000
|
30 | 50.00 | 49.50 | 0.170 | 480.000 | 57.81 |
| 2018-04-20 | 2018-05-04 |
HES180504P00056000
HES180504P00056500
|
33 | 56.50 | 56.00 | 0.205 | 676.500 | 58.71 |
| 2018-05-04 | 2018-05-18 |
HES180518P00057000
HES180518P00057500
|
30 | 57.50 | 57.00 | 0.175 | 570.000 | 64.66 |
| 2018-05-18 | 2018-06-01 |
HES180601P00063000
HES180601P00063500
|
29 | 63.50 | 63.00 | 0.165 | -971.500 | 61.8 |
| 2018-06-01 | 2018-06-15 |
HES180615P00060000
HES180615P00060500
|
28 | 60.50 | 60.00 | 0.150 | -560.000 | 60.04 |
| 2018-06-15 | 2018-06-29 |
HES180629P00058500
HES180629P00059000
|
30 | 59.00 | 58.50 | 0.175 | 705.000 | 66.89 |
| 2018-06-29 | 2018-07-13 |
HES180713P00065500
HES180713P00066000
|
32 | 66.00 | 65.50 | 0.195 | 672.000 | 66.54 |
| 2018-07-13 | 2018-07-27 |
HES180727P00065000
HES180727P00065500
|
31 | 65.50 | 65.00 | 0.185 | -961.000 | 63.61 |
| 2018-07-27 | 2018-08-10 |
HES180810P00062000
HES180810P00062500
|
30 | 62.50 | 62.00 | 0.17 | 450.000 | 64.27 |
| 2018-08-10 | 2018-08-24 |
HES180824P00062500
HES180824P00063000
|
29 | 63.00 | 62.50 | 0.165 | 493.000 | 65.14 |
| 2018-08-24 | 2018-09-07 |
HES180907P00063500
HES180907P00064000
|
29 | 64.00 | 63.50 | 0.160 | -1087.500 | 62.63 |
| 2018-09-07 | 2018-09-21 |
HES180921P00061000
HES180921P00061500
|
31 | 61.50 | 61.00 | 0.185 | 573.500 | 70.51 |
| 2018-09-21 | 2018-10-05 |
HES181005P00069000
HES181005P00069500
|
31 | 69.50 | 69.00 | 0.18 | 558.000 | 72.44 |
| 2018-10-05 | 2018-10-19 |
HES181019P00070500
HES181019P00071000
|
28 | 71.00 | 70.50 | 0.155 | -826.000 | 63.56 |
| 2018-10-19 | 2018-11-02 |
HES181102P00062000
HES181102P00062500
|
32 | 62.50 | 62.00 | 0.19 | -1072.000 | 56.35 |
| 2018-11-02 | 2018-11-16 |
HES181116P00052500
HES181116P00055000
|
5 | 55.00 | 52.50 | 0.690 | 350.000 | 57.68 |
| 2018-11-16 | 2018-11-30 |
HES181130P00056000
HES181130P00056500
|
30 | 56.50 | 56.00 | 0.170 | -870.000 | 53.89 |
| 2018-11-30 | 2018-12-14 |
HES181214P00052000
HES181214P00052500
|
32 | 52.50 | 52.00 | 0.195 | -976.000 | 50.9 |
| 2018-12-14 | 2018-12-28 |
HES181228P00049000
HES181228P00050000
|
14 | 50.00 | 49.00 | 0.33 | -938.000 | 40.38 |
| 2018-12-28 | 2019-01-11 |
HES190111P00038500
HES190111P00039000
|
29 | 39.00 | 38.50 | 0.16 | 464.00 | 51.27 |
| 2019-01-11 | 2019-01-25 |
HES190125P00049500
HES190125P00050000
|
29 | 50.00 | 49.50 | 0.165 | 507.500 | 53.1 |
| 2019-01-25 | 2019-02-08 |
HES190208P00051500
HES190208P00052000
|
31 | 52.00 | 51.50 | 0.18 | 527.000 | 52.47 |
| 2019-02-08 | 2019-02-22 |
HES190222P00051000
HES190222P00051500
|
28 | 51.50 | 51.00 | 0.155 | 434.000 | 57.16 |
| 2019-02-22 | 2019-03-08 |
HES190308P00055500
HES190308P00056000
|
30 | 56.00 | 55.50 | 0.175 | -1170.000 | 55 |
| 2019-03-08 | 2019-03-22 |
HES190322P00053500
HES190322P00054000
|
30 | 54.00 | 53.50 | 0.170 | 615.000 | 58.75 |
| 2019-03-25 | 2019-04-05 |
HES190405P00058000
HES190405P00058500
|
28 | 58.50 | 58.00 | 0.15 | 392.00 | 63 |
| 2019-04-05 | 2019-04-18 |
HES190418P00061500
HES190418P00062000
|
29 | 62.00 | 61.50 | 0.165 | 478.500 | 65.86 |
| 2019-04-18 | 2019-05-03 |
HES190503P00064000
HES190503P00064500
|
29 | 64.50 | 64.00 | 0.160 | -1029.500 | 63.23 |
| 2019-05-03 | 2019-05-17 |
HES190517P00061500
HES190517P00062000
|
28 | 62.00 | 61.50 | 0.15 | 420.00 | 65.69 |
| 2019-05-17 | 2019-05-31 |
HES190531P00064000
HES190531P00064500
|
27 | 64.50 | 64.00 | 0.135 | -985.500 | 55.86 |
| 2019-05-31 | 2019-06-14 |
HES190614P00053500
HES190614P00054000
|
28 | 54.00 | 53.50 | 0.145 | 406.000 | 57.25 |
| 2019-06-14 | 2019-06-28 |
HES190628P00055500
HES190628P00056000
|
29 | 56.00 | 55.50 | 0.16 | 304.500 | 63.57 |
| 2019-06-28 | 2019-07-12 |
HES190712P00062000
HES190712P00062500
|
30 | 62.50 | 62.00 | 0.175 | 600.000 | 63.13 |
| 2019-07-12 | 2019-07-26 |
HES190726P00061000
HES190726P00061500
|
27 | 61.50 | 61.00 | 0.13 | -985.500 | 59.83 |
| 2019-07-26 | 2019-08-09 |
HES190809P00057500
HES190809P00058500
|
14 | 58.50 | 57.50 | 0.305 | 434.000 | 60.62 |
| 2019-08-09 | 2019-08-23 |
HES190823P00059000
HES190823P00059500
|
29 | 59.50 | 59.00 | 0.165 | 420.500 | 59.56 |
| 2019-08-23 | 2019-09-06 |
HES190906P00058000
HES190906P00058500
|
32 | 58.50 | 58.00 | 0.190 | 608.000 | 64.04 |
| 2019-09-06 | 2019-09-20 |
HES190920P00062500
HES190920P00063000
|
31 | 63.00 | 62.50 | 0.185 | 449.500 | 65.67 |
| 2019-09-20 | 2019-10-04 |
HES191004P00064000
HES191004P00064500
|
30 | 64.50 | 64.00 | 0.175 | -1155.000 | 62.39 |
| 2019-10-04 | 2019-10-18 |
HES191018P00060500
HES191018P00061000
|
28 | 61.00 | 60.50 | 0.155 | 434.000 | 64.95 |
| 2019-10-18 | 2019-11-01 |
HES191101P00063000
HES191101P00063500
|
31 | 63.50 | 63.00 | 0.185 | 573.500 | 68.91 |
| 2019-11-01 | 2019-11-15 |
HES191115P00067500
HES191115P00068000
|
32 | 68.00 | 67.50 | 0.190 | 544.000 | 68.02 |
| 2019-11-15 | 2019-11-29 |
HES191129P00066500
HES191129P00067000
|
30 | 67.00 | 66.50 | 0.175 | -825.000 | 62.09 |
| 2019-11-29 | 2019-12-13 |
HES191213P00060500
HES191213P00061000
|
32 | 61.00 | 60.50 | 0.19 | 608.000 | 62.32 |
| 2019-12-13 | 2019-12-27 |
HES191227P00060000
HES191227P00061000
|
13 | 61.00 | 60.00 | 0.260 | 416.000 | 66.46 |
| 2019-12-27 | 2020-01-10 |
HES200110P00065000
HES200110P00065500
|
30 | 65.50 | 65.00 | 0.175 | 585.000 | 68.51 |
| 2020-01-10 | 2020-01-24 |
HES200124P00067000
HES200124P00067500
|
31 | 67.50 | 67.00 | 0.185 | -759.500 | 64.41 |
| 2020-01-24 | 2020-02-07 |
HES200207P00062500
HES200207P00063000
|
30 | 63.00 | 62.50 | 0.17 | -465.000 | 55.45 |
| 2020-02-11 | 2020-02-28 |
HES200228P00054000
HES200228P00055000
|
15 | 55.00 | 54.00 | 0.34 | 630.00 | 56.18 |
| 2020-03-02 | 2020-03-13 |
HES200313P00055000
HES200313P00055500
|
33 | 55.50 | 55.00 | 0.205 | 1501.500 | 34.92 |
| 2020-03-13 | 2020-03-27 |
HES200327P00032000
HES200327P00033000
|
16 | 33.00 | 32.00 | 0.380 | 1088.000 | 34.03 |
| 2020-04-01 | 2020-04-17 |
HES200417P00029000
HES200417P00030000
|
14 | 30.00 | 29.00 | 0.30 | 588.000 | 37.35 |
| 2020-04-22 | 2020-05-08 |
HES200508P00037500
HES200508P00038000
|
33 | 38.00 | 37.50 | 0.205 | 676.500 | 48.48 |
| 2020-05-08 | 2020-05-22 |
HES200522P00046000
HES200522P00047000
|
15 | 47.00 | 46.00 | 0.345 | 390.000 | 47.1 |
| 2020-05-22 | 2020-06-05 |
HES200605P00045000
HES200605P00046000
|
14 | 46.00 | 45.00 | 0.31 | 448.000 | 57.03 |
| 2020-06-05 | 2020-06-19 |
HES200619P00054000
HES200619P00055000
|
14 | 55.00 | 54.00 | 0.315 | -945.000 | 51.24 |
| 2020-06-24 | 2020-07-10 |
HES200710P00047000
HES200710P00047500
|
33 | 47.50 | 47.00 | 0.200 | -742.500 | 44.9 |
| 2020-07-10 | 2020-07-24 |
HES200724P00043000
HES200724P00043500
|
32 | 43.50 | 43.00 | 0.19 | 272.000 | 50.46 |
| 2020-07-24 | 2020-08-07 |
HES200807P00048500
HES200807P00049000
|
32 | 49.00 | 48.50 | 0.195 | 576.000 | 53.03 |
| 2020-08-10 | 2020-08-21 |
HES200821P00053500
HES200821P00054000
|
35 | 54.00 | 53.50 | 0.215 | -997.500 | 47.51 |
| 2020-08-21 | 2020-09-04 |
HES200904P00046000
HES200904P00046500
|
30 | 46.50 | 46.00 | 0.17 | 510.00 | 47.15 |
| 2020-09-04 | 2020-09-18 |
HES200918P00045500
HES200918P00046000
|
28 | 46.00 | 45.50 | 0.155 | -1400.00 | 43.02 |
| 2020-09-18 | 2020-10-02 |
HES201002P00041000
HES201002P00042000
|
15 | 42.00 | 41.00 | 0.345 | -1500.00 | 37.71 |
| 2020-10-02 | 2020-10-16 |
HES201016P00035000
HES201016P00036000
|
13 | 36.00 | 35.00 | 0.285 | 331.500 | 38.06 |
| 2020-10-16 | 2020-10-30 |
HES201030P00036000
HES201030P00037000
|
15 | 37.00 | 36.00 | 0.34 | 465.00 | 37.22 |
| 2020-11-03 | 2020-11-20 |
HES201120P00035000
HES201120P00035500
|
31 | 35.50 | 35.00 | 0.185 | 759.500 | 46.54 |
| 2020-11-23 | 2020-12-04 |
HES201204P00048500
HES201204P00049000
|
28 | 49.00 | 48.50 | 0.150 | 378.000 | 54.39 |
| 2020-12-04 | 2020-12-18 |
HES201218P00052500
HES201218P00053000
|
31 | 53.00 | 52.50 | 0.185 | 682.000 | 55.95 |
| 2020-12-18 | 2020-12-31 |
HES201231P00053500
HES201231P00054000
|
30 | 54.00 | 53.50 | 0.175 | -960.000 | 52.79 |
| 2020-12-31 | 2021-01-15 |
HES210115P00051000
HES210115P00051500
|
31 | 51.50 | 51.00 | 0.185 | 542.500 | 61.04 |
| 2021-01-15 | 2021-01-29 |
HES210129P00059000
HES210129P00059500
|
31 | 59.50 | 59.00 | 0.185 | -1131.500 | 53.98 |
| 2021-02-01 | 2021-02-12 |
HES210212P00052500
HES210212P00053000
|
29 | 53.00 | 52.50 | 0.165 | 493.000 | 60 |
| 2021-02-12 | 2021-02-26 |
HES210226P00058000
HES210226P00058500
|
29 | 58.50 | 58.00 | 0.165 | 493.000 | 65.53 |
| 2021-02-26 | 2021-03-12 |
HES210312P00063500
HES210312P00064000
|
30 | 64.00 | 63.50 | 0.17 | 585.000 | 72.49 |
| 2021-03-15 | 2021-03-26 |
HES210326P00069000
HES210326P00070000
|
15 | 70.00 | 69.00 | 0.34 | 277.500 | 72.32 |
| 2021-04-01 | 2021-04-16 |
HES210416P00072500
HES210416P00073000
|
33 | 73.00 | 72.50 | 0.20 | -990.00 | 69.34 |
| 2021-04-22 | 2021-05-07 |
HES210507P00065000
HES210507P00065500
|
30 | 65.50 | 65.00 | 0.175 | 150.000 | 82.53 |
| 2021-05-07 | 2021-05-21 |
HES210521P00080000
HES210521P00081000
|
16 | 81.00 | 80.00 | 0.375 | 560.000 | 81.94 |
| 2021-05-24 | 2021-06-04 |
HES210604P00081500
HES210604P00082000
|
28 | 82.00 | 81.50 | 0.150 | 910.000 | 88.92 |
| 2021-06-04 | 2021-06-18 |
HES210618P00087000
HES210618P00087500
|
33 | 87.50 | 87.00 | 0.20 | -330.00 | 84.35 |
| 2021-06-28 | 2021-07-09 |
HES210709P00084500
HES210709P00085000
|
33 | 85.00 | 84.50 | 0.200 | -990.000 | 84.01 |
| 2021-07-09 | 2021-07-23 |
HES210723P00082000
HES210723P00082500
|
33 | 82.50 | 82.00 | 0.200 | -1485.000 | 74.37 |
| 2021-07-23 | 2021-08-06 |
HES210806P00072500
HES210806P00073000
|
28 | 73.00 | 72.50 | 0.150 | 700.000 | 73.14 |
| 2021-08-06 | 2021-08-20 |
HES210820P00071500
HES210820P00072000
|
30 | 72.00 | 71.50 | 0.175 | -1125.000 | 64.32 |
| 2021-08-20 | 2021-09-03 |
HES210903P00062500
HES210903P00063000
|
28 | 63.00 | 62.50 | 0.150 | 1330.000 | 69.91 |
| 2021-09-03 | 2021-09-17 |
HES210917P00067500
HES210917P00068000
|
30 | 68.00 | 67.50 | 0.175 | 675.000 | 71.34 |
| 2021-09-17 | 2021-10-01 |
HES211001P00069000
HES211001P00070000
|
14 | 70.00 | 69.00 | 0.300 | 525.000 | 81.14 |
| 2021-10-01 | 2021-10-15 |
HES211015P00078000
HES211015P00079000
|
14 | 79.00 | 78.00 | 0.30 | 350.000 | 90.15 |
| 2021-10-18 | 2021-10-29 |
HES211029P00087000
HES211029P00087500
|
30 | 87.50 | 87.00 | 0.175 | -675.000 | 82.57 |
| 2021-10-29 | 2021-11-12 |
HES211112P00080000
HES211112P00081000
|
16 | 81.00 | 80.00 | 0.400 | 720.000 | 82.18 |
| 2021-11-12 | 2021-11-26 |
HES211126P00079000
HES211126P00080000
|
14 | 80.00 | 79.00 | 0.325 | -980.000 | 76.04 |
| 2021-11-29 | 2021-12-10 |
HES211210P00073000
HES211210P00074000
|
14 | 74.00 | 73.00 | 0.30 | 420.00 | 79.16 |
| 2021-12-10 | 2021-12-23 |
HES211223P00077000
HES211223P00077500
|
33 | 77.50 | 77.00 | 0.20 | -990.00 | 73.49 |
| 2021-12-23 | 2022-01-07 |
HES220107P00071000
HES220107P00072000
|
14 | 72.00 | 71.00 | 0.300 | 420.000 | 86.62 |
| 2022-01-07 | 2022-01-21 |
HES220121P00084000
HES220121P00085000
|
16 | 85.00 | 84.00 | 0.40 | 120.000 | 87.69 |
| 2022-01-21 | 2022-02-04 |
HES220204P00084000
HES220204P00085000
|
15 | 85.00 | 84.00 | 0.35 | 675.00 | 95.63 |
| 2022-02-08 | 2022-02-25 |
HES220225P00090000
HES220225P00091000
|
15 | 91.00 | 90.00 | 0.350 | 450.000 | 97.52 |
| 2022-02-25 | 2022-03-11 |
HES220311P00094000
HES220311P00095000
|
15 | 95.00 | 94.00 | 0.35 | 112.500 | 94.61 |
| 2022-03-11 | 2022-03-25 |
HES220325P00091000
HES220325P00092000
|
14 | 92.00 | 91.00 | 0.325 | 315.000 | 109.08 |
| 2022-03-25 | 2022-04-08 |
HES220408P00106000
HES220408P00107000
|
15 | 107.00 | 106.00 | 0.35 | 825.000 | 112.89 |
| 2022-04-12 | 2022-04-29 |
HES220429P00109000
HES220429P00110000
|
17 | 110.00 | 109.00 | 0.425 | -1062.500 | 103.07 |
| 2022-04-29 | 2022-05-13 |
HES220513P00099000
HES220513P00100000
|
14 | 100.00 | 99.00 | 0.325 | 385.000 | 114.27 |
| 2022-05-13 | 2022-05-27 |
HES220527P00110000
HES220527P00111000
|
16 | 111.00 | 110.00 | 0.375 | 360.000 | 123.28 |
| 2022-05-27 | 2022-06-10 |
HES220610P00120000
HES220610P00121000
|
15 | 121.00 | 120.00 | 0.350 | 487.500 | 127.72 |
| 2022-06-14 | 2022-07-01 |
HES220701P00116000
HES220701P00117000
|
15 | 117.00 | 116.00 | 0.35 | -975.00 | 105.39 |
| 2022-07-01 | 2022-07-15 |
HES220715P00102000
HES220715P00103000
|
16 | 103.00 | 102.00 | 0.375 | -1240.000 | 95.21 |
| 2022-07-19 | 2022-08-05 |
HES220805P00100000
HES220805P00101000
|
15 | 101.00 | 100.00 | 0.35 | 487.500 | 102.89 |
| 2022-08-05 | 2022-08-19 |
HES220819P00100000
HES220819P00101000
|
17 | 101.00 | 100.00 | 0.425 | 722.500 | 116.63 |
| 2022-08-19 | 2022-09-02 |
HES220902P00113000
HES220902P00114000
|
15 | 114.00 | 113.00 | 0.350 | 1687.500 | 120.91 |
| 2022-09-02 | 2022-09-16 |
HES220916P00117000
HES220916P00118000
|
16 | 118.00 | 117.00 | 0.375 | 600.000 | 121.64 |
| 2022-09-16 | 2022-09-30 |
HES220930P00118000
HES220930P00119000
|
17 | 119.00 | 118.00 | 0.425 | -892.500 | 108.99 |
| 2022-09-30 | 2022-10-14 |
HES221014P00105000
HES221014P00106000
|
15 | 106.00 | 105.00 | 0.35 | 487.500 | 122.59 |
| 2022-10-14 | 2022-10-28 |
HES221028P00119000
HES221028P00120000
|
16 | 120.00 | 119.00 | 0.40 | 600.000 | 140.47 |
| 2022-10-28 | 2022-11-11 |
HES221111P00137000
HES221111P00138000
|
16 | 138.00 | 137.00 | 0.40 | 680.000 | 145.58 |
| 2022-11-11 | 2022-11-25 |
HES221125P00142000
HES221125P00143000
|
15 | 143.00 | 142.00 | 0.35 | 562.500 | 144.76 |
| 2022-11-28 | 2022-12-09 |
HES221209P00136000
HES221209P00137000
|
16 | 137.00 | 136.00 | 0.375 | -1080.000 | 129.32 |
| 2022-12-09 | 2022-12-23 |
HES221223P00126000
HES221223P00127000
|
16 | 127.00 | 126.00 | 0.40 | 2120.000 | 141.68 |
| 2022-12-23 | 2023-01-06 |
HES230106P00138000
HES230106P00139000
|
13 | 139.00 | 138.00 | 0.275 | 422.500 | 143.7 |
| 2023-01-09 | 2023-01-20 |
HES230120P00141000
HES230120P00142000
|
16 | 142.00 | 141.00 | 0.400 | 1880.000 | 154.8 |
| 2023-01-23 | 2023-02-03 |
HES230203P00150000
HES230203P00152500
|
6 | 152.50 | 150.00 | 0.875 | -915.000 | 137.57 |
| 2023-02-03 | 2023-02-17 |
HES230217P00130000
HES230217P00135000
|
2 | 135.00 | 130.00 | 1.45 | 270.000 | 135.52 |
| 2023-02-21 | 2023-03-10 |
HES230310P00132000
HES230310P00133000
|
17 | 133.00 | 132.00 | 0.425 | -892.500 | 129.63 |
| 2023-03-10 | 2023-03-24 |
HES230324P00126000
HES230324P00127000
|
16 | 127.00 | 126.00 | 0.375 | -1000.000 | 122.49 |
| 2023-03-24 | 2023-04-06 |
HES230406P00119000
HES230406P00120000
|
16 | 120.00 | 119.00 | 0.375 | 600.000 | 140.88 |
| 2023-04-10 | 2023-04-21 |
HES230421P00135000
HES230421P00140000
|
2 | 140.00 | 135.00 | 1.375 | 275.000 | 143.84 |
| 2023-04-21 | 2023-05-05 |
HES230505P00140000
HES230505P00141000
|
13 | 141.00 | 140.00 | 0.275 | -1007.500 | 136.3 |
| 2023-05-08 | 2023-05-19 |
HES230519P00134000
HES230519P00135000
|
15 | 135.00 | 134.00 | 0.35 | -1012.500 | 133.55 |
| 2023-05-19 | 2023-06-02 |
HES230602P00130000
HES230602P00131000
|
15 | 131.00 | 130.00 | 0.350 | 525.000 | 133.67 |
| 2023-06-02 | 2023-06-16 |
HES230616P00130000
HES230616P00131000
|
16 | 131.00 | 130.00 | 0.375 | 640.000 | 135.56 |
| 2023-06-16 | 2023-06-30 |
HES230630P00132000
HES230630P00133000
|
14 | 133.00 | 132.00 | 0.325 | 315.000 | 135.95 |
| 2023-06-30 | 2023-07-14 |
HES230714P00133000
HES230714P00134000
|
16 | 134.00 | 133.00 | 0.375 | 600.000 | 135.26 |
| 2023-07-14 | 2023-07-28 |
HES230728P00132000
HES230728P00133000
|
14 | 133.00 | 132.00 | 0.30 | 420.00 | 149.02 |
| 2023-07-28 | 2023-08-11 |
HES230811P00146000
HES230811P00147000
|
15 | 147.00 | 146.00 | 0.35 | 562.500 | 157.68 |
| 2023-08-11 | 2023-08-25 |
HES230825P00152500
HES230825P00155000
|
5 | 155.00 | 152.50 | 0.725 | -875.000 | 150.6 |
| 2023-08-25 | 2023-09-08 |
HES230908P00148000
HES230908P00149000
|
15 | 149.00 | 148.00 | 0.350 | 525.000 | 160.52 |
| 2023-09-08 | 2023-09-22 |
HES230922P00155000
HES230922P00157500
|
5 | 157.50 | 155.00 | 0.65 | -825.00 | 150.12 |
| 2023-09-22 | 2023-10-06 |
HES231006P00147000
HES231006P00148000
|
15 | 148.00 | 147.00 | 0.350 | -975.000 | 145.65 |
| 2023-10-09 | 2023-10-20 |
HES231020P00149000
HES231020P00150000
|
14 | 150.00 | 149.00 | 0.325 | 455.000 | 163.02 |
| 2023-10-20 | 2023-11-03 |
HES231103P00157500
HES231103P00160000
|
6 | 160.00 | 157.50 | 0.875 | -975.000 | 146.26 |
| 2023-11-06 | 2023-11-17 |
HES231117P00143000
HES231117P00144000
|
14 | 144.00 | 143.00 | 0.300 | 420.000 | 144.45 |
| 2023-11-20 | 2023-12-01 |
HES231201P00142000
HES231201P00143000
|
14 | 143.00 | 142.00 | 0.325 | -455.000 | 141.07 |
| 2023-12-07 | 2023-12-22 |
HES231222P00128000
HES231222P00129000
|
16 | 129.00 | 128.00 | 0.400 | 640.000 | 146.56 |
| 2024-01-02 | 2024-01-19 |
HES240119P00142000
HES240119P00143000
|
16 | 143.00 | 142.00 | 0.375 | -480.000 | 137.32 |
| 2024-01-23 | 2024-02-09 |
HES240209P00134000
HES240209P00135000
|
13 | 135.00 | 134.00 | 0.275 | 227.500 | 142.07 |
| 2024-02-13 | 2024-03-01 |
HES240301P00139000
HES240301P00140000
|
16 | 140.00 | 139.00 | 0.400 | 880.000 | 148.19 |
| 2024-03-04 | 2024-03-15 |
HES240315P00142000
HES240315P00143000
|
15 | 143.00 | 142.00 | 0.350 | 525.000 | 150.86 |
| 2024-03-15 | 2024-03-28 |
HES240328P00148000
HES240328P00149000
|
16 | 149.00 | 148.00 | 0.40 | 240.000 | 152.64 |
| 2024-04-02 | 2024-04-19 |
HES240419P00150000
HES240419P00152500
|
5 | 152.50 | 150.00 | 0.800 | 400.000 | 154.35 |
| 2024-04-23 | 2024-05-10 |
HES240510P00152500
HES240510P00155000
|
6 | 155.00 | 152.50 | 0.950 | 720.000 | 160.4 |
| 2024-05-15 | 2024-05-31 |
HES240531P00152500
HES240531P00155000
|
5 | 155.00 | 152.50 | 0.725 | 162.500 | 154.1 |
| 2024-06-05 | 2024-06-21 |
HES240621P00144000
HES240621P00145000
|
16 | 145.00 | 144.00 | 0.375 | 1400.000 | 146.18 |
| 2024-07-12 | 2024-07-26 |
HES240726P00144000
HES240726P00145000
|
13 | 145.00 | 144.00 | 0.275 | 325.000 | 150.25 |
| 2024-07-26 | 2024-08-09 |
HES240809P00146000
HES240809P00147000
|
13 | 147.00 | 146.00 | 0.25 | -910.00 | 134.4 |
| 2024-08-15 | 2024-08-30 |
HES240830P00134000
HES240830P00135000
|
16 | 135.00 | 134.00 | 0.375 | 1840.000 | 138.06 |
| 2024-09-09 | 2024-09-20 |
HES240920P00126000
HES240920P00127000
|
14 | 127.00 | 126.00 | 0.325 | -1015.000 | 134.4 |
| 2024-10-02 | 2024-10-18 |
HES241018P00138000
HES241018P00139000
|
14 | 139.00 | 138.00 | 0.30 | -175.000 | 139.42 |
| 2024-10-28 | 2024-11-08 |
HES241108P00134000
HES241108P00135000
|
17 | 135.00 | 134.00 | 0.425 | 722.500 | 142.18 |
| 2024-11-11 | 2024-11-22 |
HES241122P00139000
HES241122P00140000
|
14 | 140.00 | 139.00 | 0.300 | 420.000 | 148.65 |
| 2024-12-11 | 2024-12-27 |
HES241227P00135000
HES241227P00136000
|
13 | 136.00 | 135.00 | 0.25 | -942.500 | 130.58 |
| 2025-02-11 | 2025-02-28 |
HES250228P00144000
HES250228P00145000
|
13 | 145.00 | 144.00 | 0.275 | -617.500 | 148.94 |
| 2025-03-10 | 2025-03-21 |
HES250321P00145000
HES250321P00146000
|
13 | 146.00 | 145.00 | 0.275 | 357.500 | 156.58 |
| 2025-03-26 | 2025-04-11 |
HES250411P00155000
HES250411P00157500
|
5 | 157.50 | 155.00 | 0.625 | -962.500 | 128.5 |
| 2025-04-16 | 2025-05-02 |
HES250502P00124000
HES250502P00125000
|
17 | 125.00 | 124.00 | 0.425 | 722.500 | 132.31 |
| 2025-05-07 | 2025-05-27 |
HES250523P00126000
HES250523P00127000
|
13 | 127.00 | 126.00 | 0.275 | 0 | 131.36 |
| 2025-06-10 | 2025-06-27 |
HES250627P00136000
HES250627P00137000
|
16 | 137.00 | 136.00 | 0.400 | 600.000 | 138.97 |
| 2025-07-07 | 2025-07-18 |
HES250718P00139000
HES250718P00140000
|
13 | 140.00 | 139.00 | 0.275 | 357.500 | 148.97 |