| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 2008-07-09 |
HES080719P00115000
HES080719P00120000
|
3 | 120.00 | 115.00 | 2.075 | -577.500 | 97.85 |
| 2008-10-01 | 2008-10-08 |
HES081018P00075000
HES081018P00080000
|
3 | 80.00 | 75.00 | 2.10 | -645.00 | 50.58 |
| 2010-02-03 | 2010-02-10 |
HES100220P00055000
HES100220P00060000
|
2 | 60.00 | 55.00 | 1.415 | -170.000 | 60.84 |
| 2011-05-04 | 2011-05-11 |
HES110521P00072500
HES110521P00075000
|
5 | 75.00 | 72.50 | 0.61 | 50.000 | 77.92 |
| 2011-06-01 | 2011-06-08 |
HES110618P00072500
HES110618P00075000
|
5 | 75.00 | 72.50 | 0.77 | -245.00 | 69.28 |
| 2011-08-08 | 2011-08-15 |
HES110820P00047500
HES110820P00050000
|
5 | 50.00 | 47.50 | 0.605 | 307.500 | 54.29 |
| 2011-10-05 | 2011-10-12 |
HES111022P00047500
HES111022P00050000
|
5 | 50.00 | 47.50 | 0.570 | 225.000 | 59.8 |
| 2011-11-02 | 2011-11-09 |
HES111119P00055000
HES111119P00057500
|
5 | 57.50 | 55.00 | 0.60 | 102.500 | 59.73 |
| 2011-12-01 | 2011-12-08 |
HES111217P00055000
HES111217P00057500
|
5 | 57.50 | 55.00 | 0.65 | -135.000 | 54.31 |
| 2014-07-30 | 2014-08-06 |
HES140816P00099000
HES140816P00100000
|
15 | 100.00 | 99.00 | 0.345 | -330.000 | 98.9 |
| 2014-09-03 | 2014-09-10 |
HES140920P00097500
HES140920P00099000
|
8 | 99.00 | 97.50 | 0.365 | -176.000 | 97.51 |
| 2014-09-15 | 2014-09-22 |
HES140926P00096000
HES140926P00097000
|
13 | 97.00 | 96.00 | 0.275 | -305.500 | 96.17 |
| 2014-09-24 | 2014-10-01 |
HES141010P00092500
HES141010P00095000
|
7 | 95.00 | 92.50 | 1.08 | -1725.500 | 82.54 |
| 2014-10-01 | 2014-10-08 |
HES141018P00089000
HES141018P00090000
|
14 | 90.00 | 89.00 | 0.310 | -427.000 | 78.61 |
| 2014-10-08 | 2014-10-15 |
HES141024P00086000
HES141024P00087000
|
14 | 87.00 | 86.00 | 0.325 | -840.000 | 82.35 |
| 2014-10-15 | 2014-10-22 |
HES141031P00070000
HES141031P00072500
|
5 | 72.50 | 70.00 | 0.615 | 237.500 | 84.81 |
| 2014-10-22 | 2014-10-29 |
HES141107P00077000
HES141107P00078000
|
14 | 78.00 | 77.00 | 0.330 | 378.000 | 84.86 |
| 2014-10-29 | 2014-11-05 |
HES141114P00080000
HES141114P00081000
|
14 | 81.00 | 80.00 | 0.290 | 168.000 | 83.03 |
| 2014-11-05 | 2014-11-12 |
HES141122P00080000
HES141122P00081000
|
13 | 81.00 | 80.00 | 0.285 | 45.500 | 85.21 |
| 2014-11-12 | 2014-11-19 |
HES141128P00080000
HES141128P00081000
|
16 | 81.00 | 80.00 | 0.380 | 80.000 | 72.93 |
| 2014-11-19 | 2014-11-26 |
HES141205P00080000
HES141205P00081000
|
16 | 81.00 | 80.00 | 0.375 | 56.000 | 75.72 |
| 2014-11-26 | 2014-12-03 |
HES141212P00078000
HES141212P00079000
|
15 | 79.00 | 78.00 | 0.340 | -420.000 | 66.53 |
| 2014-12-03 | 2014-12-10 |
HES141220P00074500
HES141220P00075000
|
31 | 75.00 | 74.50 | 0.18 | -759.500 | 74.5 |
| 2014-12-11 | 2014-12-18 |
HES141226P00066000
HES141226P00066500
|
35 | 66.50 | 66.00 | 0.22 | 192.500 | 74.31 |
| 2014-12-18 | 2014-12-26 |
HES150102P00068500
HES150102P00069000
|
29 | 69.00 | 68.50 | 0.165 | 478.500 | 74.14 |
| 2014-12-29 | 2015-01-05 |
HES150109P00073000
HES150109P00073500
|
27 | 73.50 | 73.00 | 0.140 | 54.000 | 71.12 |
| 2015-01-05 | 2015-01-12 |
HES150117P00068500
HES150117P00069000
|
30 | 69.00 | 68.50 | 0.170 | -330.000 | 70.02 |
| 2015-01-12 | 2015-01-20 |
HES150123P00066500
HES150123P00067000
|
31 | 67.00 | 66.50 | 0.180 | 356.500 | 70.83 |
| 2015-01-20 | 2015-01-27 |
HES150206P00067500
HES150206P00068000
|
30 | 68.00 | 67.50 | 0.170 | 165.000 | 72.97 |
| 2015-01-27 | 2015-02-03 |
HES150213P00069500
HES150213P00070000
|
27 | 70.00 | 69.50 | 0.14 | 40.500 | 76.83 |
| 2015-02-03 | 2015-02-10 |
HES150220P00071000
HES150220P00071500
|
30 | 71.50 | 71.00 | 0.170 | -465.000 | 76.3 |
| 2015-02-11 | 2015-02-18 |
HES150227P00071000
HES150227P00071500
|
30 | 71.50 | 71.00 | 0.17 | 180.000 | 75.08 |
| 2015-02-18 | 2015-02-25 |
HES150306P00075500
HES150306P00076000
|
28 | 76.00 | 75.50 | 0.155 | -280.000 | 71.39 |
| 2015-02-25 | 2015-03-04 |
HES150313P00075000
HES150313P00075500
|
35 | 75.50 | 75.00 | 0.215 | -700.000 | 69 |
| 2015-03-04 | 2015-03-11 |
HES150320P00073000
HES150320P00073500
|
34 | 73.50 | 73.00 | 0.210 | -816.000 | 68.34 |
| 2015-03-11 | 2015-03-18 |
HES150327P00068000
HES150327P00068500
|
31 | 68.50 | 68.00 | 0.18 | 93.00 | 67.37 |
| 2015-03-19 | 2015-03-26 |
HES150402P00066000
HES150402P00066500
|
30 | 66.50 | 66.00 | 0.175 | 285.000 | 69.2 |
| 2015-03-26 | 2015-04-02 |
HES150410P00067500
HES150410P00068000
|
30 | 68.00 | 67.50 | 0.170 | 135.000 | 73.12 |
| 2015-04-02 | 2015-04-09 |
HES150417P00067500
HES150417P00068000
|
28 | 68.00 | 67.50 | 0.155 | 308.000 | 77.46 |
| 2015-04-09 | 2015-04-16 |
HES150424P00071000
HES150424P00071500
|
33 | 71.50 | 71.00 | 0.205 | 808.500 | 75.21 |
| 2015-04-16 | 2015-04-23 |
HES150501P00076500
HES150501P00077000
|
28 | 77.00 | 76.50 | 0.155 | -336.000 | 75.78 |
| 2015-04-23 | 2015-04-30 |
HES150508P00074000
HES150508P00074500
|
32 | 74.50 | 74.00 | 0.195 | 112.000 | 74.34 |
| 2015-04-30 | 2015-05-07 |
HES150515P00075000
HES150515P00075500
|
29 | 75.50 | 75.00 | 0.160 | -536.500 | 69.66 |
| 2015-05-07 | 2015-05-14 |
HES150522P00072000
HES150522P00072500
|
30 | 72.50 | 72.00 | 0.175 | -705.000 | 69.02 |
| 2015-05-14 | 2015-05-21 |
HES150529P00068000
HES150529P00068500
|
28 | 68.50 | 68.00 | 0.155 | 140.000 | 67.52 |
| 2015-05-21 | 2015-05-28 |
HES150605P00068500
HES150605P00069000
|
30 | 69.00 | 68.50 | 0.175 | -645.000 | 66.08 |
| 2015-05-28 | 2015-06-04 |
HES150612P00065500
HES150612P00066000
|
30 | 66.00 | 65.50 | 0.17 | -195.000 | 67.66 |
| 2015-06-04 | 2015-06-11 |
HES150619P00064500
HES150619P00065000
|
31 | 65.00 | 64.50 | 0.185 | 480.500 | 68.64 |
| 2015-06-11 | 2015-06-18 |
HES150626P00067500
HES150626P00068000
|
31 | 68.00 | 67.50 | 0.185 | 170.500 | 68.43 |
| 2015-06-18 | 2015-06-25 |
HES150702P00068000
HES150702P00068500
|
31 | 68.50 | 68.00 | 0.180 | -201.500 | 65.71 |
| 2015-06-25 | 2015-07-02 |
HES150710P00066500
HES150710P00067000
|
28 | 67.00 | 66.50 | 0.15 | -616.000 | 64.34 |
| 2015-07-02 | 2015-07-09 |
HES150717P00064000
HES150717P00064500
|
29 | 64.50 | 64.00 | 0.160 | -145.000 | 61.42 |
| 2015-07-14 | 2015-07-21 |
HES150731P00063000
HES150731P00063500
|
33 | 63.50 | 63.00 | 0.205 | -396.000 | 59.01 |
| 2015-07-21 | 2015-07-28 |
HES150807P00057000
HES150807P00058000
|
14 | 58.00 | 57.00 | 0.295 | 63.000 | 55.92 |
| 2015-07-28 | 2015-08-04 |
HES150814P00058000
HES150814P00058500
|
31 | 58.50 | 58.00 | 0.185 | -341.000 | 59.08 |
| 2015-08-04 | 2015-08-11 |
HES150821P00056000
HES150821P00056500
|
29 | 56.50 | 56.00 | 0.165 | 101.500 | 54.99 |
| 2015-08-11 | 2015-08-18 |
HES150828P00056500
HES150828P00057000
|
31 | 57.00 | 56.50 | 0.185 | 279.000 | 57.46 |
| 2015-08-18 | 2015-08-25 |
HES150904P00057500
HES150904P00058000
|
29 | 58.00 | 57.50 | 0.165 | -609.000 | 56.35 |
| 2015-08-26 | 2015-09-02 |
HES150911P00049000
HES150911P00050000
|
16 | 50.00 | 49.00 | 0.38 | 232.000 | 52.5 |
| 2015-09-02 | 2015-09-09 |
HES150918P00055500
HES150918P00056000
|
31 | 56.00 | 55.50 | 0.18 | -372.00 | 52.43 |
| 2015-09-09 | 2015-09-16 |
HES150925P00053000
HES150925P00053500
|
33 | 53.50 | 53.00 | 0.200 | -181.500 | 50.27 |
| 2015-09-17 | 2015-09-24 |
HES151002P00053000
HES151002P00053500
|
29 | 53.50 | 53.00 | 0.16 | -696.000 | 53.69 |
| 2015-09-24 | 2015-10-01 |
HES151009P00048500
HES151009P00049000
|
31 | 49.00 | 48.50 | 0.185 | 124.000 | 61.91 |
| 2015-10-01 | 2015-10-08 |
HES151016P00049000
HES151016P00049500
|
28 | 49.50 | 49.00 | 0.155 | 434.000 | 61.03 |
| 2015-10-08 | 2015-10-15 |
HES151023P00060500
HES151023P00061000
|
30 | 61.00 | 60.50 | 0.175 | -105.000 | 60.87 |
| 2015-10-15 | 2015-10-22 |
HES151030P00059500
HES151030P00060000
|
29 | 60.00 | 59.50 | 0.165 | 72.500 | 56.21 |
| 2015-10-22 | 2015-10-29 |
HES151106P00059500
HES151106P00060000
|
29 | 60.00 | 59.50 | 0.165 | 333.500 | 62.76 |
| 2015-10-29 | 2015-11-05 |
HES151113P00054500
HES151113P00055000
|
32 | 55.00 | 54.50 | 0.195 | 512.000 | 59.76 |
| 2015-11-06 | 2015-11-13 |
HES151120P00061000
HES151120P00061500
|
30 | 61.50 | 61.00 | 0.17 | -570.000 | 58.94 |
| 2015-11-16 | 2015-11-23 |
HES151127P00060000
HES151127P00060500
|
31 | 60.50 | 60.00 | 0.185 | -620.000 | 59.09 |
| 2015-11-23 | 2015-11-30 |
HES151204P00057000
HES151204P00057500
|
30 | 57.50 | 57.00 | 0.17 | 105.000 | 54.9 |
| 2015-11-30 | 2015-12-07 |
HES151211P00057500
HES151211P00058000
|
31 | 58.00 | 57.50 | 0.18 | -759.500 | 50.43 |
| 2015-12-07 | 2015-12-14 |
HES151218P00051500
HES151218P00052000
|
31 | 52.00 | 51.50 | 0.185 | -620.000 | 48.5 |
| 2015-12-14 | 2015-12-21 |
HES151231P00048500
HES151231P00049000
|
32 | 49.00 | 48.50 | 0.190 | -608.000 | 48.48 |
| 2015-12-22 | 2015-12-29 |
HES160108P00047000
HES160108P00047500
|
30 | 47.50 | 47.00 | 0.175 | 180.000 | 43.58 |
| 2015-12-29 | 2016-01-05 |
HES160115P00047500
HES160115P00048000
|
29 | 48.00 | 47.50 | 0.165 | -188.500 | 38.72 |
| 2016-01-05 | 2016-01-12 |
HES160122P00046500
HES160122P00047000
|
31 | 47.00 | 46.50 | 0.18 | -449.500 | 38.33 |
| 2016-01-14 | 2016-01-21 |
HES160129P00038500
HES160129P00039000
|
32 | 39.00 | 38.50 | 0.195 | -656.000 | 42.5 |
| 2016-01-21 | 2016-01-28 |
HES160205P00036000
HES160205P00036500
|
32 | 36.50 | 36.00 | 0.19 | 144.000 | 38.02 |
| 2016-01-29 | 2016-02-05 |
HES160212P00041000
HES160212P00041500
|
33 | 41.50 | 41.00 | 0.20 | -577.500 | 40.11 |
| 2016-02-05 | 2016-02-12 |
HES160219P00036500
HES160219P00037000
|
32 | 37.00 | 36.50 | 0.195 | 400.000 | 42.31 |
| 2016-02-12 | 2016-02-19 |
HES160226P00038500
HES160226P00039000
|
28 | 39.00 | 38.50 | 0.15 | 252.000 | 43.07 |
| 2016-02-19 | 2016-02-26 |
HES160304P00040500
HES160304P00041000
|
31 | 41.00 | 40.50 | 0.180 | 232.500 | 48.39 |
| 2016-02-26 | 2016-03-04 |
HES160311P00041500
HES160311P00042000
|
29 | 42.00 | 41.50 | 0.165 | 435.000 | 51.26 |
| 2016-03-04 | 2016-03-11 |
HES160318P00046500
HES160318P00047000
|
31 | 47.00 | 46.50 | 0.185 | 418.500 | 53.9 |
| 2016-03-11 | 2016-03-18 |
HES160324P00049500
HES160324P00050000
|
28 | 50.00 | 49.50 | 0.145 | 322.000 | 52.1 |
| 2016-03-18 | 2016-03-28 |
HES160401P00052000
HES160401P00052500
|
29 | 52.50 | 52.00 | 0.16 | -623.500 | 52.03 |
| 2016-03-28 | 2016-04-04 |
HES160408P00049000
HES160408P00049500
|
30 | 49.50 | 49.00 | 0.17 | 90.000 | 54.48 |
| 2016-04-04 | 2016-04-11 |
HES160415P00049000
HES160415P00049500
|
29 | 49.50 | 49.00 | 0.165 | 29.000 | 57.17 |
| 2016-04-11 | 2016-04-18 |
HES160422P00053000
HES160422P00053500
|
29 | 53.50 | 53.00 | 0.165 | 406.000 | 63.38 |
| 2016-04-18 | 2016-04-25 |
HES160429P00058000
HES160429P00058500
|
32 | 58.50 | 58.00 | 0.190 | 336.000 | 59.62 |
| 2016-04-25 | 2016-05-02 |
HES160506P00060000
HES160506P00060500
|
30 | 60.50 | 60.00 | 0.17 | -495.000 | 56.15 |
| 2016-05-02 | 2016-05-09 |
HES160513P00057500
HES160513P00058000
|
30 | 58.00 | 57.50 | 0.175 | -915.000 | 57.76 |
| 2016-05-09 | 2016-05-16 |
HES160520P00053000
HES160520P00053500
|
30 | 53.50 | 53.00 | 0.170 | 570.000 | 57.66 |
| 2016-05-16 | 2016-05-23 |
HES160527P00057000
HES160527P00057500
|
30 | 57.50 | 57.00 | 0.170 | 105.000 | 60.23 |
| 2016-05-23 | 2016-05-31 |
HES160603P00057000
HES160603P00057500
|
32 | 57.50 | 57.00 | 0.190 | 416.000 | 58.36 |
| 2016-05-31 | 2016-06-07 |
HES160617P00058000
HES160617P00058500
|
30 | 58.50 | 58.00 | 0.17 | 285.000 | 56.96 |
| 2016-06-07 | 2016-06-14 |
HES160624P00060000
HES160624P00060500
|
33 | 60.50 | 60.00 | 0.205 | -445.500 | 55.83 |
| 2016-06-14 | 2016-06-21 |
HES160701P00056000
HES160701P00056500
|
33 | 56.50 | 56.00 | 0.20 | 280.500 | 60.15 |
| 2016-06-21 | 2016-06-28 |
HES160708P00057000
HES160708P00057500
|
29 | 57.50 | 57.00 | 0.16 | -667.000 | 56.81 |
| 2016-06-28 | 2016-07-05 |
HES160715P00053500
HES160715P00054000
|
31 | 54.00 | 53.50 | 0.185 | 248.000 | 56.93 |
| 2016-07-05 | 2016-07-12 |
HES160722P00055000
HES160722P00055500
|
32 | 55.50 | 55.00 | 0.19 | 416.000 | 54.12 |
| 2016-07-12 | 2016-07-19 |
HES160729P00058500
HES160729P00059000
|
33 | 59.00 | 58.50 | 0.205 | -379.500 | 53.65 |
| 2016-07-19 | 2016-07-26 |
HES160805P00054500
HES160805P00055000
|
32 | 55.00 | 54.50 | 0.190 | -384.000 | 54.64 |
| 2016-07-26 | 2016-08-02 |
HES160812P00052000
HES160812P00052500
|
29 | 52.50 | 52.00 | 0.165 | -275.500 | 56.28 |
| 2016-08-02 | 2016-08-09 |
HES160819P00050000
HES160819P00050500
|
30 | 50.50 | 50.00 | 0.170 | 465.000 | 57.23 |
| 2016-08-09 | 2016-08-16 |
HES160826P00054000
HES160826P00054500
|
31 | 54.50 | 54.00 | 0.185 | 217.000 | 56.67 |
| 2016-08-16 | 2016-08-23 |
HES160902P00055000
HES160902P00055500
|
31 | 55.50 | 55.00 | 0.185 | 62.000 | 53.08 |
| 2016-08-23 | 2016-08-30 |
HES160909P00055000
HES160909P00055500
|
31 | 55.50 | 55.00 | 0.185 | -15.500 | 49.92 |
| 2016-08-30 | 2016-09-06 |
HES160916P00054500
HES160916P00055000
|
33 | 55.00 | 54.50 | 0.200 | -1237.500 | 46.48 |
| 2016-09-06 | 2016-09-13 |
HES160923P00049500
HES160923P00050000
|
31 | 50.00 | 49.50 | 0.18 | -635.500 | 46.91 |
| 2016-09-20 | 2016-09-27 |
HES161007P00043500
HES161007P00044000
|
28 | 44.00 | 43.50 | 0.145 | 210.000 | 53.07 |
| 2016-09-27 | 2016-10-04 |
HES161014P00045500
HES161014P00046000
|
32 | 46.00 | 45.50 | 0.195 | 576.000 | 51.7 |
| 2016-10-04 | 2016-10-11 |
HES161021P00050500
HES161021P00051000
|
31 | 51.00 | 50.50 | 0.185 | 170.500 | 52.76 |
| 2016-10-11 | 2016-10-18 |
HES161028P00051000
HES161028P00051500
|
31 | 51.50 | 51.00 | 0.185 | -232.500 | 50.3 |
| 2016-10-18 | 2016-10-25 |
HES161104P00049500
HES161104P00050000
|
32 | 50.00 | 49.50 | 0.195 | 96.000 | 46.42 |
| 2016-10-25 | 2016-11-01 |
HES161111P00049500
HES161111P00050000
|
28 | 50.00 | 49.50 | 0.155 | -826.000 | 47.58 |
| 2016-11-01 | 2016-11-08 |
HES161118P00046000
HES161118P00046500
|
28 | 46.50 | 46.00 | 0.15 | 28.000 | 50.97 |
| 2016-11-08 | 2016-11-15 |
HES161125P00046000
HES161125P00046500
|
29 | 46.50 | 46.00 | 0.16 | 348.00 | 52.73 |
| 2016-11-15 | 2016-11-22 |
HES161202P00049000
HES161202P00049500
|
32 | 49.50 | 49.00 | 0.19 | 288.00 | 57.92 |
| 2016-11-22 | 2016-11-29 |
HES161209P00051000
HES161209P00051500
|
32 | 51.50 | 51.00 | 0.19 | -528.000 | 62.76 |
| 2016-11-29 | 2016-12-06 |
HES161216P00047000
HES161216P00047500
|
32 | 47.50 | 47.00 | 0.195 | 864.000 | 62.5 |
| 2016-12-06 | 2016-12-13 |
HES161223P00057500
HES161223P00058500
|
15 | 58.50 | 57.50 | 0.36 | 495.00 | 63.78 |
| 2016-12-13 | 2016-12-20 |
HES161230P00063500
HES161230P00064000
|
33 | 64.00 | 63.50 | 0.205 | -247.500 | 62.29 |
| 2016-12-20 | 2016-12-27 |
HES170106P00061500
HES170106P00062000
|
31 | 62.00 | 61.50 | 0.180 | 248.000 | 61.9 |
| 2016-12-27 | 2017-01-03 |
HES170113P00062500
HES170113P00063000
|
30 | 63.00 | 62.50 | 0.175 | -195.000 | 58.89 |
| 2017-01-03 | 2017-01-10 |
HES170120P00061000
HES170120P00061500
|
31 | 61.50 | 61.00 | 0.185 | -155.000 | 57.98 |
| 2017-01-10 | 2017-01-17 |
HES170127P00059500
HES170127P00060000
|
31 | 60.00 | 59.50 | 0.185 | -248.000 | 54.87 |
| 2017-01-17 | 2017-01-24 |
HES170203P00057500
HES170203P00058000
|
30 | 58.00 | 57.50 | 0.175 | -195.000 | 54.31 |
| 2017-01-24 | 2017-01-31 |
HES170210P00056000
HES170210P00056500
|
31 | 56.50 | 56.00 | 0.180 | -651.000 | 52.51 |
| 2017-01-31 | 2017-02-07 |
HES170217P00052500
HES170217P00053000
|
29 | 53.00 | 52.50 | 0.165 | -478.500 | 51.75 |
| 2017-02-07 | 2017-02-14 |
HES170224P00050000
HES170224P00050500
|
29 | 50.50 | 50.00 | 0.165 | 188.500 | 52.49 |
| 2017-02-14 | 2017-02-21 |
HES170303P00050500
HES170303P00051000
|
29 | 51.00 | 50.50 | 0.160 | 203.000 | 51.03 |
| 2017-02-21 | 2017-02-28 |
HES170310P00051500
HES170310P00052000
|
31 | 52.00 | 51.50 | 0.18 | -263.500 | 47.42 |
| 2017-02-28 | 2017-03-07 |
HES170317P00050000
HES170317P00050500
|
31 | 50.50 | 50.00 | 0.185 | -434.000 | 48.26 |
| 2017-03-07 | 2017-03-14 |
HES170324P00048000
HES170324P00048500
|
29 | 48.50 | 48.00 | 0.165 | -638.000 | 46.1 |
| 2017-03-14 | 2017-03-21 |
HES170331P00045500
HES170331P00046000
|
28 | 46.00 | 45.50 | 0.145 | 126.000 | 48.21 |
| 2017-03-21 | 2017-03-28 |
HES170407P00046500
HES170407P00047000
|
32 | 47.00 | 46.50 | 0.19 | -32.000 | 48.05 |
| 2017-03-28 | 2017-04-04 |
HES170413P00046000
HES170413P00046500
|
30 | 46.50 | 46.00 | 0.17 | 135.000 | 49.44 |
| 2017-04-04 | 2017-04-11 |
HES170421P00046500
HES170421P00047000
|
30 | 47.00 | 46.50 | 0.175 | 465.000 | 47.31 |
| 2017-04-11 | 2017-04-18 |
HES170428P00049500
HES170428P00050000
|
30 | 50.00 | 49.50 | 0.17 | -675.000 | 48.83 |
| 2017-04-18 | 2017-04-25 |
HES170505P00046500
HES170505P00047000
|
27 | 47.00 | 46.50 | 0.135 | 162.000 | 47.42 |
| 2017-04-25 | 2017-05-02 |
HES170512P00047000
HES170512P00047500
|
27 | 47.50 | 47.00 | 0.135 | -351.000 | 49.37 |
| 2017-05-02 | 2017-05-09 |
HES170519P00045500
HES170519P00046000
|
28 | 46.00 | 45.50 | 0.155 | 224.000 | 48.93 |
| 2017-05-09 | 2017-05-16 |
HES170526P00046500
HES170526P00047000
|
31 | 47.00 | 46.50 | 0.185 | 232.500 | 48.14 |
| 2017-05-16 | 2017-05-23 |
HES170602P00047500
HES170602P00048000
|
32 | 48.00 | 47.50 | 0.195 | 240.000 | 45.75 |
| 2017-05-23 | 2017-05-30 |
HES170609P00048000
HES170609P00048500
|
29 | 48.50 | 48.00 | 0.165 | -507.500 | 45.49 |
| 2017-05-30 | 2017-06-06 |
HES170616P00045000
HES170616P00045500
|
30 | 45.50 | 45.00 | 0.175 | 90.000 | 43.62 |
| 2017-06-06 | 2017-06-13 |
HES170623P00045500
HES170623P00046000
|
31 | 46.00 | 45.50 | 0.185 | -46.500 | 41.4 |
| 2017-06-13 | 2017-06-20 |
HES170630P00045000
HES170630P00045500
|
30 | 45.50 | 45.00 | 0.175 | -825.000 | 43.87 |
| 2017-06-20 | 2017-06-27 |
HES170707P00040000
HES170707P00040500
|
28 | 40.50 | 40.00 | 0.145 | -70.000 | 41.79 |
| 2017-06-27 | 2017-07-05 |
HES170714P00040000
HES170714P00040500
|
30 | 40.50 | 40.00 | 0.170 | 330.000 | 43.96 |
| 2017-07-05 | 2017-07-12 |
HES170721P00042000
HES170721P00042500
|
30 | 42.50 | 42.00 | 0.175 | 15.000 | 43.46 |
| 2017-07-12 | 2017-07-19 |
HES170728P00041500
HES170728P00042000
|
29 | 42.00 | 41.50 | 0.165 | 348.000 | 44.8 |
| 2017-07-19 | 2017-07-26 |
HES170804P00043500
HES170804P00044000
|
28 | 44.00 | 43.50 | 0.15 | -336.00 | 44.35 |
| 2017-07-26 | 2017-08-02 |
HES170811P00042000
HES170811P00042500
|
30 | 42.50 | 42.00 | 0.170 | 165.000 | 41.33 |
| 2017-08-02 | 2017-08-09 |
HES170818P00042500
HES170818P00043000
|
28 | 43.00 | 42.50 | 0.155 | -336.000 | 38.45 |
| 2017-08-09 | 2017-08-16 |
HES170825P00041000
HES170825P00041500
|
29 | 41.50 | 41.00 | 0.16 | -870.00 | 38.5 |
| 2017-08-16 | 2017-08-23 |
HES170901P00038000
HES170901P00038500
|
29 | 38.50 | 38.00 | 0.16 | -72.500 | 39.45 |
| 2017-08-23 | 2017-08-30 |
HES170908P00037500
HES170908P00038000
|
29 | 38.00 | 37.50 | 0.160 | -58.000 | 40.27 |
| 2017-08-30 | 2017-09-06 |
HES170915P00037000
HES170915P00037500
|
30 | 37.50 | 37.00 | 0.170 | 450.000 | 42.17 |
| 2017-09-06 | 2017-09-13 |
HES170922P00039500
HES170922P00040000
|
29 | 40.00 | 39.50 | 0.160 | 261.000 | 44.5 |
| 2017-09-13 | 2017-09-20 |
HES170929P00041000
HES170929P00041500
|
33 | 41.50 | 41.00 | 0.20 | 495.00 | 46.89 |
| 2017-09-20 | 2017-09-27 |
HES171006P00042000
HES171006P00042500
|
27 | 42.50 | 42.00 | 0.140 | 351.000 | 44.59 |
| 2017-09-27 | 2017-10-04 |
HES171013P00045000
HES171013P00046000
|
13 | 46.00 | 45.00 | 0.275 | -351.000 | 44.99 |
| 2017-10-04 | 2017-10-11 |
HES171020P00044000
HES171020P00044500
|
29 | 44.50 | 44.00 | 0.160 | -261.000 | 45.03 |
| 2017-10-11 | 2017-10-18 |
HES171027P00043000
HES171027P00043500
|
30 | 43.50 | 43.00 | 0.17 | 225.000 | 43.54 |
| 2017-10-18 | 2017-10-25 |
HES171103P00044500
HES171103P00045000
|
30 | 45.00 | 44.50 | 0.170 | -900.000 | 45.46 |
| 2017-10-25 | 2017-11-01 |
HES171110P00041000
HES171110P00041500
|
27 | 41.50 | 41.00 | 0.140 | 256.500 | 47.11 |
| 2017-11-01 | 2017-11-08 |
HES171117P00043000
HES171117P00043500
|
29 | 43.50 | 43.00 | 0.16 | 362.500 | 44.55 |
| 2017-11-08 | 2017-11-15 |
HES171124P00045500
HES171124P00046000
|
32 | 46.00 | 45.50 | 0.190 | -880.000 | 44.4 |
| 2017-11-15 | 2017-11-22 |
HES171201P00042000
HES171201P00042500
|
28 | 42.50 | 42.00 | 0.155 | -28.000 | 47.09 |
| 2017-11-22 | 2017-11-29 |
HES171208P00042000
HES171208P00042500
|
29 | 42.50 | 42.00 | 0.160 | 246.500 | 45.49 |
| 2017-11-29 | 2017-12-06 |
HES171215P00043500
HES171215P00044000
|
31 | 44.00 | 43.50 | 0.185 | 0.000 | 43.4 |
| 2017-12-06 | 2017-12-13 |
HES171222P00043000
HES171222P00043500
|
30 | 43.50 | 43.00 | 0.170 | 15.000 | 47.01 |
| 2017-12-13 | 2017-12-20 |
HES171229P00043000
HES171229P00043500
|
32 | 43.50 | 43.00 | 0.190 | 80.000 | 47.47 |
| 2017-12-20 | 2017-12-27 |
HES180105P00042500
HES180105P00043000
|
29 | 43.00 | 42.50 | 0.165 | 362.500 | 52.16 |
| 2017-12-27 | 2018-01-03 |
HES180112P00046500
HES180112P00047000
|
31 | 47.00 | 46.50 | 0.180 | 294.500 | 54.54 |
| 2018-01-03 | 2018-01-10 |
HES180119P00048000
HES180119P00048500
|
31 | 48.50 | 48.00 | 0.185 | 527.000 | 52.61 |
| 2018-01-10 | 2018-01-17 |
HES180126P00051500
HES180126P00052000
|
31 | 52.00 | 51.50 | 0.180 | 279.000 | 53.69 |
| 2018-01-17 | 2018-01-24 |
HES180202P00052500
HES180202P00053000
|
31 | 53.00 | 52.50 | 0.18 | 15.500 | 47.79 |
| 2018-01-24 | 2018-01-31 |
HES180209P00052000
HES180209P00052500
|
30 | 52.50 | 52.00 | 0.17 | -570.00 | 42.12 |
| 2018-01-31 | 2018-02-07 |
HES180216P00049000
HES180216P00049500
|
32 | 49.50 | 49.00 | 0.190 | -1472.000 | 45.65 |
| 2018-02-07 | 2018-02-14 |
HES180223P00042500
HES180223P00043000
|
28 | 43.00 | 42.50 | 0.155 | 210.000 | 47.87 |
| 2018-02-14 | 2018-02-21 |
HES180302P00043500
HES180302P00044000
|
28 | 44.00 | 43.50 | 0.145 | 70.000 | 46.68 |
| 2018-02-21 | 2018-02-28 |
HES180309P00044000
HES180309P00044500
|
31 | 44.50 | 44.00 | 0.18 | 124.00 | 48.46 |
| 2018-02-28 | 2018-03-07 |
HES180316P00044000
HES180316P00044500
|
30 | 44.50 | 44.00 | 0.175 | 240.000 | 48.98 |
| 2018-03-07 | 2018-03-14 |
HES180323P00045000
HES180323P00045500
|
31 | 45.50 | 45.00 | 0.18 | 372.00 | 49.46 |
| 2018-03-14 | 2018-03-21 |
HES180329P00047000
HES180329P00047500
|
30 | 47.50 | 47.00 | 0.170 | 345.000 | 50.62 |
| 2018-03-21 | 2018-03-28 |
HES180406P00049000
HES180406P00049500
|
29 | 49.50 | 49.00 | 0.160 | -333.500 | 51.09 |
| 2018-03-28 | 2018-04-04 |
HES180413P00047000
HES180413P00047500
|
30 | 47.50 | 47.00 | 0.170 | 345.000 | 56.32 |
| 2018-04-04 | 2018-04-11 |
HES180420P00049500
HES180420P00050000
|
32 | 50.00 | 49.50 | 0.19 | 496.000 | 57.81 |
| 2018-04-11 | 2018-04-18 |
HES180427P00052500
HES180427P00053000
|
29 | 53.00 | 52.50 | 0.165 | 333.500 | 56.63 |
| 2018-04-18 | 2018-04-25 |
HES180504P00056000
HES180504P00056500
|
32 | 56.50 | 56.00 | 0.19 | 336.000 | 58.71 |
| 2018-04-25 | 2018-05-02 |
HES180511P00057000
HES180511P00058000
|
14 | 58.00 | 57.00 | 0.320 | -203.000 | 62.72 |
| 2018-05-02 | 2018-05-09 |
HES180518P00056000
HES180518P00056500
|
28 | 56.50 | 56.00 | 0.155 | 378.000 | 64.66 |
| 2018-05-09 | 2018-05-16 |
HES180525P00060500
HES180525P00061000
|
30 | 61.00 | 60.50 | 0.175 | 255.000 | 59.16 |
| 2018-05-16 | 2018-05-23 |
HES180601P00062000
HES180601P00062500
|
31 | 62.50 | 62.00 | 0.185 | 15.500 | 61.8 |
| 2018-05-23 | 2018-05-30 |
HES180608P00061500
HES180608P00062000
|
30 | 62.00 | 61.50 | 0.170 | -375.000 | 61.84 |
| 2018-05-30 | 2018-06-06 |
HES180615P00059500
HES180615P00060000
|
31 | 60.00 | 59.50 | 0.18 | 108.500 | 60.04 |
| 2018-06-06 | 2018-06-13 |
HES180622P00060000
HES180622P00060500
|
32 | 60.50 | 60.00 | 0.190 | -192.000 | 64.57 |
| 2018-06-13 | 2018-06-20 |
HES180629P00059000
HES180629P00059500
|
29 | 59.50 | 59.00 | 0.16 | 203.00 | 66.89 |
| 2018-06-20 | 2018-06-27 |
HES180706P00061000
HES180706P00061500
|
30 | 61.50 | 61.00 | 0.17 | 345.000 | 67.55 |
| 2018-06-28 | 2018-07-05 |
HES180713P00064000
HES180713P00064500
|
31 | 64.50 | 64.00 | 0.18 | 170.500 | 66.54 |
| 2018-07-05 | 2018-07-12 |
HES180720P00064500
HES180720P00065000
|
29 | 65.00 | 64.50 | 0.165 | 145.000 | 64.04 |
| 2018-07-12 | 2018-07-19 |
HES180727P00065000
HES180727P00065500
|
31 | 65.50 | 65.00 | 0.185 | -279.000 | 63.61 |
| 2018-07-19 | 2018-07-26 |
HES180803P00062500
HES180803P00063000
|
30 | 63.00 | 62.50 | 0.175 | 90.000 | 66.3 |
| 2018-07-26 | 2018-08-02 |
HES180810P00062500
HES180810P00063000
|
29 | 63.00 | 62.50 | 0.165 | 261.000 | 64.27 |
| 2018-08-02 | 2018-08-09 |
HES180817P00064000
HES180817P00064500
|
29 | 64.50 | 64.00 | 0.165 | -232.000 | 62.35 |
| 2018-08-09 | 2018-08-16 |
HES180824P00062500
HES180824P00063000
|
30 | 63.00 | 62.50 | 0.175 | -180.000 | 65.14 |
| 2018-08-16 | 2018-08-23 |
HES180831P00061000
HES180831P00061500
|
29 | 61.50 | 61.00 | 0.165 | 348.000 | 67.34 |
| 2018-08-23 | 2018-08-30 |
HES180907P00063000
HES180907P00063500
|
30 | 63.50 | 63.00 | 0.175 | 480.000 | 62.63 |
| 2018-08-30 | 2018-09-06 |
HES180914P00066500
HES180914P00067000
|
33 | 67.00 | 66.50 | 0.205 | -858.000 | 66.01 |
| 2018-09-06 | 2018-09-13 |
HES180921P00061500
HES180921P00062000
|
31 | 62.00 | 61.50 | 0.180 | 341.000 | 70.51 |
| 2018-09-13 | 2018-09-20 |
HES180928P00063500
HES180928P00064000
|
32 | 64.00 | 63.50 | 0.19 | 544.00 | 71.58 |
| 2018-09-20 | 2018-09-27 |
HES181005P00067500
HES181005P00068000
|
28 | 68.00 | 67.50 | 0.155 | 308.000 | 72.44 |
| 2018-09-27 | 2018-10-04 |
HES181012P00070000
HES181012P00070500
|
30 | 70.50 | 70.00 | 0.17 | 180.00 | 66.16 |
| 2018-10-04 | 2018-10-11 |
HES181019P00071000
HES181019P00071500
|
32 | 71.50 | 71.00 | 0.195 | -736.000 | 63.56 |
| 2018-10-11 | 2018-10-18 |
HES181026P00063500
HES181026P00064000
|
31 | 64.00 | 63.50 | 0.18 | -93.00 | 58.11 |
| 2018-10-18 | 2018-10-25 |
HES181102P00062500
HES181102P00063000
|
32 | 63.00 | 62.50 | 0.19 | -752.000 | 56.35 |
| 2018-10-25 | 2018-11-01 |
HES181109P00056500
HES181109P00057500
|
15 | 57.50 | 56.50 | 0.355 | -52.500 | 59.15 |
| 2018-11-02 | 2018-11-09 |
HES181116P00052500
HES181116P00055000
|
5 | 55.00 | 52.50 | 0.690 | 267.500 | 57.68 |
| 2018-11-09 | 2018-11-16 |
HES181123P00057500
HES181123P00058000
|
30 | 58.00 | 57.50 | 0.175 | -195.000 | 53.65 |
| 2018-11-16 | 2018-11-23 |
HES181130P00056000
HES181130P00056500
|
30 | 56.50 | 56.00 | 0.170 | -705.000 | 53.89 |
| 2018-11-23 | 2018-11-30 |
HES181207P00051500
HES181207P00052000
|
30 | 52.00 | 51.50 | 0.175 | 90.000 | 52.61 |
| 2018-11-30 | 2018-12-07 |
HES181214P00052000
HES181214P00052500
|
32 | 52.50 | 52.00 | 0.195 | -144.000 | 50.9 |
| 2018-12-07 | 2018-12-14 |
HES181221P00051000
HES181221P00051500
|
34 | 51.50 | 51.00 | 0.21 | -238.00 | 41.49 |
| 2018-12-14 | 2018-12-21 |
HES181228P00049000
HES181228P00050000
|
14 | 50.00 | 49.00 | 0.33 | -798.000 | 40.38 |
| 2018-12-26 | 2019-01-02 |
HES190111P00038500
HES190111P00039000
|
28 | 39.00 | 38.50 | 0.155 | 210.000 | 51.27 |
| 2019-01-02 | 2019-01-09 |
HES190118P00039500
HES190118P00040000
|
27 | 40.00 | 39.50 | 0.135 | 472.500 | 52.81 |
| 2019-01-09 | 2019-01-16 |
HES190125P00048500
HES190125P00049000
|
30 | 49.00 | 48.50 | 0.17 | 225.000 | 53.1 |
| 2019-01-17 | 2019-01-24 |
HES190201P00050000
HES190201P00050500
|
29 | 50.50 | 50.00 | 0.160 | -116.000 | 55.66 |
| 2019-01-24 | 2019-01-31 |
HES190208P00049000
HES190208P00050000
|
15 | 50.00 | 49.00 | 0.340 | 435.000 | 52.47 |
| 2019-01-31 | 2019-02-07 |
HES190215P00052500
HES190215P00053000
|
31 | 53 | 52.5 | 0.18 | -201.500 | 57.58 |
| 2019-02-07 | 2019-02-14 |
HES190222P00051000
HES190222P00051500
|
31 | 51.50 | 51.00 | 0.185 | 542.500 | 57.16 |
| 2019-02-14 | 2019-02-21 |
HES190301P00055500
HES190301P00056000
|
29 | 56.0 | 55.5 | 0.16 | 159.500 | 59.23 |
| 2019-02-22 | 2019-03-01 |
HES190308P00055500
HES190308P00056000
|
30 | 56.00 | 55.50 | 0.175 | 375.000 | 55 |
| 2019-03-01 | 2019-03-08 |
HES190315P00057500
HES190315P00058000
|
29 | 58.00 | 57.50 | 0.165 | -913.500 | 58.25 |
| 2019-03-08 | 2019-03-15 |
HES190322P00053500
HES190322P00054000
|
30 | 54.00 | 53.50 | 0.170 | 480.000 | 58.75 |
| 2019-03-15 | 2019-03-22 |
HES190329P00057000
HES190329P00057500
|
32 | 57.50 | 57.00 | 0.190 | 208.000 | 60.23 |
| 2019-03-25 | 2019-04-01 |
HES190405P00058000
HES190405P00058500
|
28 | 58.50 | 58.00 | 0.15 | 322.000 | 63 |
| 2019-04-01 | 2019-04-08 |
HES190418P00059500
HES190418P00060000
|
29 | 60.00 | 59.50 | 0.165 | 304.500 | 65.86 |
| 2019-04-09 | 2019-04-16 |
HES190426P00061000
HES190426P00061500
|
34 | 61.50 | 61.00 | 0.210 | 561.000 | 63.85 |
| 2019-04-17 | 2019-04-24 |
HES190503P00064000
HES190503P00064500
|
28 | 64.50 | 64.00 | 0.145 | -70.000 | 63.23 |
| 2019-04-24 | 2019-05-01 |
HES190510P00064000
HES190510P00064500
|
29 | 64.50 | 64.00 | 0.160 | -522.000 | 63.58 |
| 2019-05-01 | 2019-05-08 |
HES190517P00061500
HES190517P00062000
|
32 | 62.00 | 61.50 | 0.19 | 112.000 | 65.69 |
| 2019-05-08 | 2019-05-15 |
HES190524P00061500
HES190524P00062000
|
30 | 62.00 | 61.50 | 0.170 | 285.000 | 59.47 |
| 2019-05-15 | 2019-05-22 |
HES190531P00063500
HES190531P00064000
|
29 | 64.00 | 63.50 | 0.165 | -130.500 | 55.86 |
| 2019-05-22 | 2019-05-29 |
HES190607P00062500
HES190607P00063000
|
29 | 63.00 | 62.50 | 0.165 | -826.500 | 56.55 |
| 2019-05-29 | 2019-06-05 |
HES190614P00057000
HES190614P00057500
|
31 | 57.50 | 57.00 | 0.185 | -666.500 | 57.25 |
| 2019-06-11 | 2019-06-18 |
HES190628P00056500
HES190628P00057000
|
32 | 57.00 | 56.50 | 0.19 | 144.000 | 63.57 |
| 2019-06-18 | 2019-06-25 |
HES190705P00057000
HES190705P00057500
|
30 | 57.50 | 57.00 | 0.175 | 435.000 | 63.01 |
| 2019-06-25 | 2019-07-02 |
HES190712P00060500
HES190712P00061000
|
33 | 61.00 | 60.50 | 0.20 | 247.500 | 63.13 |
| 2019-07-02 | 2019-07-09 |
HES190719P00061000
HES190719P00061500
|
30 | 61.50 | 61.00 | 0.17 | -30.000 | 60.61 |
| 2019-07-09 | 2019-07-16 |
HES190726P00060500
HES190726P00061000
|
29 | 61.00 | 60.50 | 0.165 | -14.500 | 59.83 |
| 2019-07-16 | 2019-07-23 |
HES190802P00060000
HES190802P00060500
|
30 | 60.50 | 60.00 | 0.175 | -210.000 | 61.95 |
| 2019-07-23 | 2019-07-30 |
HES190809P00058500
HES190809P00059000
|
31 | 59.00 | 58.50 | 0.18 | 263.500 | 60.62 |
| 2019-07-30 | 2019-08-06 |
HES190816P00060500
HES190816P00061000
|
31 | 61.00 | 60.50 | 0.185 | -589.000 | 59.82 |
| 2019-08-06 | 2019-08-13 |
HES190823P00055000
HES190823P00056000
|
14 | 56.00 | 55.00 | 0.325 | 371.000 | 59.56 |
| 2019-08-13 | 2019-08-20 |
HES190830P00060000
HES190830P00060500
|
29 | 60.50 | 60.00 | 0.165 | 116.000 | 62.95 |
| 2019-08-20 | 2019-08-27 |
HES190906P00061000
HES190906P00061500
|
30 | 61.50 | 61.00 | 0.17 | -450.000 | 64.04 |
| 2019-08-27 | 2019-09-04 |
HES190913P00057500
HES190913P00058500
|
15 | 58.50 | 57.50 | 0.365 | 495.000 | 63.22 |
| 2019-09-04 | 2019-09-11 |
HES190920P00063000
HES190920P00063500
|
30 | 63.50 | 63.00 | 0.175 | 75.000 | 65.67 |
| 2019-09-11 | 2019-09-18 |
HES190927P00063000
HES190927P00063500
|
30 | 63.50 | 63.00 | 0.175 | 225.000 | 60.13 |
| 2019-09-18 | 2019-09-25 |
HES191004P00065000
HES191004P00065500
|
30 | 65.50 | 65.00 | 0.17 | -435.000 | 62.39 |
| 2019-09-25 | 2019-10-02 |
HES191011P00062000
HES191011P00062500
|
30 | 62.50 | 62.00 | 0.175 | -525.000 | 66.77 |
| 2019-10-02 | 2019-10-09 |
HES191018P00057500
HES191018P00058000
|
29 | 58.00 | 57.50 | 0.16 | 478.500 | 64.95 |
| 2019-10-09 | 2019-10-16 |
HES191025P00062500
HES191025P00063000
|
29 | 63.00 | 62.50 | 0.165 | 159.500 | 66.78 |
| 2019-10-16 | 2019-10-23 |
HES191101P00063500
HES191101P00064000
|
31 | 64.00 | 63.50 | 0.18 | 186.000 | 68.91 |
| 2019-10-23 | 2019-10-30 |
HES191108P00065000
HES191108P00065500
|
32 | 65.50 | 65.00 | 0.195 | -144.000 | 71.85 |
| 2019-10-30 | 2019-11-06 |
HES191115P00063000
HES191115P00063500
|
30 | 63.50 | 63.00 | 0.170 | 435.000 | 68.02 |
| 2019-11-06 | 2019-11-13 |
HES191122P00067000
HES191122P00067500
|
30 | 67.50 | 67.00 | 0.175 | 90.000 | 64.37 |
| 2019-11-13 | 2019-11-20 |
HES191129P00067500
HES191129P00068000
|
30 | 68.00 | 67.50 | 0.17 | -330.000 | 62.09 |
| 2019-11-20 | 2019-11-27 |
HES191206P00065500
HES191206P00066000
|
28 | 66.00 | 65.50 | 0.155 | -756.000 | 62.26 |
| 2019-11-27 | 2019-12-04 |
HES191213P00061500
HES191213P00062000
|
31 | 62.00 | 61.50 | 0.18 | -310.00 | 62.32 |
| 2019-12-04 | 2019-12-11 |
HES191220P00059000
HES191220P00060000
|
15 | 60.00 | 59.00 | 0.34 | 135.000 | 64.84 |
| 2019-12-11 | 2019-12-18 |
HES191227P00059000
HES191227P00060000
|
13 | 60.00 | 59.00 | 0.280 | 383.500 | 66.46 |
| 2019-12-18 | 2019-12-26 |
HES200103P00063500
HES200103P00064000
|
28 | 64.00 | 63.50 | 0.155 | 336.000 | 69.84 |
| 2019-12-26 | 2020-01-02 |
HES200110P00066000
HES200110P00066500
|
30 | 66.50 | 66.00 | 0.17 | 90.000 | 68.51 |
| 2020-01-02 | 2020-01-09 |
HES200117P00066000
HES200117P00066500
|
31 | 66.50 | 66.00 | 0.185 | 310.000 | 69.9 |
| 2020-01-09 | 2020-01-16 |
HES200124P00067500
HES200124P00068000
|
30 | 68.00 | 67.50 | 0.17 | 300.000 | 64.41 |
| 2020-01-16 | 2020-01-23 |
HES200131P00068000
HES200131P00068500
|
29 | 68.50 | 68.00 | 0.16 | -478.500 | 56.57 |
| 2020-01-23 | 2020-01-30 |
HES200207P00064500
HES200207P00065000
|
30 | 65.00 | 64.50 | 0.170 | -1140.000 | 55.45 |
| 2020-01-30 | 2020-02-06 |
HES200214P00057000
HES200214P00057500
|
31 | 57.50 | 57.00 | 0.180 | -201.500 | 60.34 |
| 2020-02-11 | 2020-02-18 |
HES200228P00054000
HES200228P00055000
|
15 | 55.00 | 54.00 | 0.34 | 457.500 | 56.18 |
| 2020-02-18 | 2020-02-25 |
HES200306P00059000
HES200306P00060000
|
15 | 60.00 | 59.00 | 0.34 | -427.500 | 49.72 |
| 2020-02-25 | 2020-03-03 |
HES200313P00055500
HES200313P00056000
|
32 | 56.00 | 55.50 | 0.19 | -16.000 | 34.92 |
| 2020-03-03 | 2020-03-10 |
HES200320P00055000
HES200320P00056000
|
16 | 56.00 | 55.00 | 0.395 | -1448.000 | 30.69 |
| 2020-03-10 | 2020-03-17 |
HES200327P00037000
HES200327P00038000
|
14 | 38.00 | 37.00 | 0.330 | -658.000 | 34.03 |
| 2020-03-23 | 2020-03-30 |
HES200409P00027000
HES200409P00028000
|
17 | 28.00 | 27.00 | 0.42 | 824.500 | 40.38 |
| 2020-04-01 | 2020-04-08 |
HES200417P00029000
HES200417P00030000
|
14 | 30.00 | 29.00 | 0.30 | 322.00 | 37.35 |
| 2020-04-14 | 2020-04-21 |
HES200501P00036500
HES200501P00037000
|
33 | 37.00 | 36.50 | 0.200 | 577.500 | 44.28 |
| 2020-04-22 | 2020-04-29 |
HES200508P00037500
HES200508P00038000
|
33 | 38.00 | 37.50 | 0.205 | 808.500 | 48.48 |
| 2020-04-30 | 2020-05-07 |
HES200515P00046000
HES200515P00047000
|
15 | 47.00 | 46.00 | 0.35 | -157.500 | 44.07 |
| 2020-05-07 | 2020-05-14 |
HES200522P00044000
HES200522P00045000
|
15 | 45.00 | 44.00 | 0.355 | -307.500 | 47.1 |
| 2020-05-15 | 2020-05-22 |
HES200529P00042500
HES200529P00043000
|
31 | 43.00 | 42.50 | 0.185 | 434.000 | 47.47 |
| 2020-05-22 | 2020-05-29 |
HES200605P00045000
HES200605P00046000
|
14 | 46.00 | 45.00 | 0.31 | 126.00 | 57.03 |
| 2020-05-29 | 2020-06-05 |
HES200612P00045500
HES200612P00046000
|
35 | 46.00 | 45.50 | 0.215 | 910.000 | 49.61 |
| 2020-06-05 | 2020-06-12 |
HES200619P00054000
HES200619P00055000
|
14 | 55.00 | 54.00 | 0.315 | -784.000 | 51.24 |
| 2020-06-12 | 2020-06-19 |
HES200626P00047500
HES200626P00048000
|
33 | 48.00 | 47.50 | 0.200 | 742.500 | 48.48 |
| 2020-06-24 | 2020-07-01 |
HES200710P00047000
HES200710P00047500
|
33 | 47.50 | 47.00 | 0.200 | 148.500 | 44.9 |
| 2020-07-01 | 2020-07-08 |
HES200717P00048000
HES200717P00048500
|
29 | 48.50 | 48.00 | 0.16 | 130.500 | 47.87 |
| 2020-07-08 | 2020-07-15 |
HES200724P00047500
HES200724P00048000
|
29 | 48.00 | 47.50 | 0.165 | -101.500 | 50.46 |
| 2020-07-15 | 2020-07-22 |
HES200731P00046500
HES200731P00047000
|
27 | 47.00 | 46.50 | 0.140 | 202.500 | 49.21 |
| 2020-07-22 | 2020-07-29 |
HES200807P00050000
HES200807P00050500
|
30 | 50.50 | 50.00 | 0.175 | -195.000 | 53.03 |
| 2020-07-29 | 2020-08-05 |
HES200814P00048000
HES200814P00048500
|
30 | 48.50 | 48.00 | 0.175 | 465.000 | 53.78 |
| 2020-08-10 | 2020-08-17 |
HES200821P00053500
HES200821P00054000
|
35 | 54.00 | 53.50 | 0.215 | -595.000 | 47.51 |
| 2020-08-17 | 2020-08-24 |
HES200828P00051000
HES200828P00051500
|
30 | 51.50 | 51.00 | 0.17 | -765.000 | 46.94 |
| 2020-08-26 | 2020-09-02 |
HES200911P00044500
HES200911P00045000
|
28 | 45.00 | 44.50 | 0.150 | -98.000 | 43.25 |
| 2020-09-02 | 2020-09-09 |
HES200918P00044000
HES200918P00044500
|
29 | 44.50 | 44.00 | 0.16 | 116.000 | 43.02 |
| 2020-09-09 | 2020-09-16 |
HES200925P00044000
HES200925P00045000
|
14 | 45.00 | 44.00 | 0.315 | -168.000 | 40.48 |
| 2020-09-16 | 2020-09-23 |
HES201002P00042000
HES201002P00043000
|
14 | 43.00 | 42.00 | 0.33 | -665.000 | 37.71 |
| 2020-09-23 | 2020-09-30 |
HES201009P00037000
HES201009P00038000
|
14 | 38.00 | 37.00 | 0.325 | 252.000 | 38.06 |
| 2020-09-30 | 2020-10-07 |
HES201016P00039000
HES201016P00040000
|
15 | 40.00 | 39.00 | 0.36 | -585.00 | 38.06 |
| 2020-10-07 | 2020-10-14 |
HES201023P00035000
HES201023P00036000
|
14 | 36.00 | 35.00 | 0.305 | 245.000 | 39.37 |
| 2020-10-14 | 2020-10-21 |
HES201030P00036000
HES201030P00037000
|
14 | 37.00 | 36.00 | 0.330 | -112.000 | 37.22 |
| 2020-10-21 | 2020-10-28 |
HES201106P00035500
HES201106P00036000
|
30 | 36.00 | 35.50 | 0.175 | -210.000 | 36.49 |
| 2020-10-28 | 2020-11-04 |
HES201113P00034000
HES201113P00035000
|
15 | 35.00 | 34.00 | 0.360 | 300.000 | 43.42 |
| 2020-11-04 | 2020-11-11 |
HES201120P00035500
HES201120P00036000
|
31 | 36.00 | 35.50 | 0.185 | 542.500 | 46.54 |
| 2020-11-11 | 2020-11-18 |
HES201127P00042500
HES201127P00043000
|
32 | 43.00 | 42.50 | 0.19 | 416.000 | 50.77 |
| 2020-11-19 | 2020-11-27 |
HES201204P00045000
HES201204P00046000
|
15 | 46.00 | 45.00 | 0.35 | 435.00 | 54.39 |
| 2020-11-27 | 2020-12-04 |
HES201211P00048500
HES201211P00049000
|
29 | 49.00 | 48.50 | 0.160 | 319.000 | 56.63 |
| 2020-12-04 | 2020-12-11 |
HES201218P00052500
HES201218P00053000
|
31 | 53.00 | 52.50 | 0.185 | 325.500 | 55.95 |
| 2020-12-11 | 2020-12-18 |
HES201224P00054000
HES201224P00055000
|
16 | 55.00 | 54.00 | 0.395 | 112.000 | 53.54 |
| 2020-12-18 | 2020-12-28 |
HES201231P00053500
HES201231P00054000
|
30 | 54.00 | 53.50 | 0.175 | -465.000 | 52.79 |
| 2020-12-28 | 2021-01-04 |
HES210108P00051000
HES210108P00051500
|
31 | 51.50 | 51.00 | 0.185 | 108.500 | 60.25 |
| 2021-01-04 | 2021-01-11 |
HES210115P00051000
HES210115P00051500
|
31 | 51.50 | 51.00 | 0.18 | 449.500 | 61.04 |
| 2021-01-11 | 2021-01-19 |
HES210122P00058500
HES210122P00059000
|
29 | 59.00 | 58.50 | 0.165 | 348.000 | 59.93 |
| 2021-01-19 | 2021-01-26 |
HES210205P00060000
HES210205P00060500
|
33 | 60.50 | 60.00 | 0.20 | -495.00 | 56.94 |
| 2021-02-01 | 2021-02-08 |
HES210212P00052500
HES210212P00053000
|
29 | 53.00 | 52.50 | 0.165 | 522.000 | 60 |
| 2021-02-09 | 2021-02-16 |
HES210226P00056500
HES210226P00057000
|
30 | 57.00 | 56.50 | 0.17 | 210.00 | 65.53 |
| 2021-02-16 | 2021-02-23 |
HES210305P00059500
HES210305P00060000
|
32 | 60.00 | 59.50 | 0.19 | 464.000 | 75.04 |
| 2021-02-23 | 2021-03-02 |
HES210312P00065000
HES210312P00066000
|
14 | 66.00 | 65.00 | 0.325 | -392.000 | 72.49 |
| 2021-03-02 | 2021-03-09 |
HES210319P00062500
HES210319P00063000
|
34 | 63.00 | 62.50 | 0.21 | -204.000 | 68.61 |
| 2021-03-15 | 2021-03-22 |
HES210326P00069000
HES210326P00070000
|
15 | 70.00 | 69.00 | 0.34 | -442.500 | 72.32 |
| 2021-03-23 | 2021-03-30 |
HES210409P00065000
HES210409P00065500
|
35 | 65.50 | 65.00 | 0.215 | 437.500 | 73.8 |
| 2021-04-01 | 2021-04-08 |
HES210416P00072500
HES210416P00073000
|
33 | 73.00 | 72.50 | 0.20 | 0.000 | 69.34 |
| 2021-04-12 | 2021-04-19 |
HES210423P00071000
HES210423P00071500
|
33 | 71.50 | 71.00 | 0.200 | -412.500 | 67.29 |
| 2021-04-22 | 2021-04-29 |
HES210507P00065000
HES210507P00065500
|
30 | 65.50 | 65.00 | 0.175 | -150.000 | 82.53 |
| 2021-04-29 | 2021-05-06 |
HES210514P00075000
HES210514P00075500
|
33 | 75.50 | 75.00 | 0.200 | 495.000 | 84.33 |
| 2021-05-06 | 2021-05-13 |
HES210521P00078000
HES210521P00079000
|
14 | 79.00 | 78.00 | 0.325 | -175.000 | 81.94 |
| 2021-05-14 | 2021-05-21 |
HES210528P00081500
HES210528P00082000
|
28 | 82.00 | 81.50 | 0.15 | -350.000 | 83.82 |
| 2021-05-24 | 2021-06-01 |
HES210604P00081500
HES210604P00082000
|
28 | 82.00 | 81.50 | 0.150 | 420.000 | 88.92 |
| 2021-06-01 | 2021-06-08 |
HES210618P00085500
HES210618P00086000
|
28 | 86.00 | 85.50 | 0.15 | 140.000 | 84.35 |
| 2021-06-08 | 2021-06-15 |
HES210625P00087000
HES210625P00088000
|
16 | 88.00 | 87.00 | 0.375 | 200.000 | 89.32 |
| 2021-06-15 | 2021-06-22 |
HES210702P00088000
HES210702P00089000
|
15 | 89.00 | 88.00 | 0.35 | -112.500 | 88.17 |
| 2021-06-28 | 2021-07-06 |
HES210709P00084500
HES210709P00085000
|
33 | 85.00 | 84.50 | 0.200 | 0.000 | 84.01 |
| 2021-07-08 | 2021-07-15 |
HES210723P00080000
HES210723P00081000
|
16 | 81.00 | 80.00 | 0.375 | -440.000 | 74.37 |
| 2021-07-15 | 2021-07-22 |
HES210730P00076500
HES210730P00077000
|
30 | 77.00 | 76.50 | 0.175 | 150.000 | 76.44 |
| 2021-07-23 | 2021-07-30 |
HES210806P00072500
HES210806P00073000
|
28 | 73.00 | 72.50 | 0.150 | 140.000 | 73.14 |
| 2021-07-30 | 2021-08-06 |
HES210813P00074000
HES210813P00075000
|
14 | 75.00 | 74.00 | 0.325 | -490.000 | 69.94 |
| 2021-08-06 | 2021-08-13 |
HES210820P00071500
HES210820P00072000
|
30 | 72.00 | 71.50 | 0.175 | -375.000 | 64.32 |
| 2021-08-13 | 2021-08-20 |
HES210827P00067000
HES210827P00068000
|
13 | 68.00 | 67.00 | 0.250 | -552.500 | 69.85 |
| 2021-08-20 | 2021-08-27 |
HES210903P00062500
HES210903P00063000
|
28 | 63.00 | 62.50 | 0.150 | 350.000 | 69.91 |
| 2021-08-30 | 2021-09-07 |
HES210910P00067500
HES210910P00068000
|
28 | 68.00 | 67.50 | 0.150 | 210.000 | 67.77 |
| 2021-09-07 | 2021-09-14 |
HES210924P00067000
HES210924P00068000
|
14 | 68.00 | 67.00 | 0.325 | -35.000 | 75.34 |
| 2021-09-14 | 2021-09-21 |
HES211001P00066000
HES211001P00067000
|
14 | 67.00 | 66.00 | 0.30 | -140.00 | 81.14 |
| 2021-09-21 | 2021-09-28 |
HES211008P00065000
HES211008P00066000
|
14 | 66.00 | 65.00 | 0.325 | 420.000 | 89.15 |
| 2021-09-28 | 2021-10-05 |
HES211015P00076000
HES211015P00077000
|
15 | 77.00 | 76.00 | 0.350 | 375.000 | 90.15 |
| 2021-10-05 | 2021-10-12 |
HES211022P00081000
HES211022P00082000
|
15 | 82.00 | 81.00 | 0.35 | 375.000 | 88.64 |
| 2021-10-12 | 2021-10-19 |
HES211029P00087000
HES211029P00088000
|
17 | 88.00 | 87.00 | 0.425 | 127.500 | 82.57 |
| 2021-10-19 | 2021-10-26 |
HES211105P00088000
HES211105P00088500
|
30 | 88.50 | 88.00 | 0.175 | -150.000 | 82.55 |
| 2021-10-27 | 2021-11-03 |
HES211112P00082000
HES211112P00083000
|
16 | 83.00 | 82.00 | 0.400 | -400.000 | 82.18 |
| 2021-11-03 | 2021-11-10 |
HES211119P00079000
HES211119P00080000
|
16 | 80.00 | 79.00 | 0.375 | 200.000 | 76.07 |
| 2021-11-10 | 2021-11-17 |
HES211126P00079000
HES211126P00080000
|
14 | 80.00 | 79.00 | 0.300 | -210.000 | 76.04 |
| 2021-11-17 | 2021-11-24 |
HES211203P00077000
HES211203P00078000
|
15 | 78.00 | 77.00 | 0.35 | 225.000 | 75.88 |
| 2021-11-24 | 2021-12-01 |
HES211210P00079000
HES211210P00080000
|
16 | 80.00 | 79.00 | 0.400 | -1040.000 | 79.16 |
| 2021-12-01 | 2021-12-08 |
HES211217P00070000
HES211217P00071000
|
16 | 71.00 | 70.00 | 0.375 | 520.000 | 71.62 |
| 2021-12-08 | 2021-12-15 |
HES211223P00078000
HES211223P00079000
|
16 | 79.00 | 78.00 | 0.375 | -520.000 | 73.49 |
| 2021-12-16 | 2021-12-23 |
HES211231P00073000
HES211231P00074000
|
15 | 74.00 | 73.00 | 0.35 | -600.000 | 74.03 |
| 2021-12-23 | 2021-12-30 |
HES220107P00071000
HES220107P00072000
|
14 | 72.00 | 71.00 | 0.300 | 70.000 | 86.62 |
| 2021-12-30 | 2022-01-06 |
HES220114P00071000
HES220114P00072000
|
14 | 72.00 | 71.00 | 0.300 | 490.000 | 91.78 |
| 2022-01-06 | 2022-01-13 |
HES220121P00082500
HES220121P00083000
|
30 | 83.00 | 82.50 | 0.175 | 450.000 | 87.69 |
| 2022-01-14 | 2022-01-21 |
HES220128P00089000
HES220128P00090000
|
17 | 90.00 | 89.00 | 0.425 | -382.500 | 91 |
| 2022-01-21 | 2022-01-28 |
HES220204P00084000
HES220204P00085000
|
15 | 85.00 | 84.00 | 0.35 | 487.500 | 95.63 |
| 2022-01-28 | 2022-02-04 |
HES220211P00088000
HES220211P00089000
|
16 | 89.00 | 88.00 | 0.400 | 400.000 | 96.2 |
| 2022-02-08 | 2022-02-15 |
HES220225P00090000
HES220225P00091000
|
15 | 91.00 | 90.00 | 0.350 | 75.000 | 97.52 |
| 2022-02-15 | 2022-02-22 |
HES220304P00090000
HES220304P00091000
|
16 | 91.00 | 90.00 | 0.375 | 40.000 | 101.17 |
| 2022-02-22 | 2022-03-01 |
HES220311P00090000
HES220311P00091000
|
16 | 91.00 | 90.00 | 0.375 | 440.000 | 94.61 |
| 2022-03-01 | 2022-03-08 |
HES220318P00098000
HES220318P00099000
|
16 | 99.00 | 98.00 | 0.40 | -400.00 | 97.41 |
| 2022-03-09 | 2022-03-16 |
HES220325P00093000
HES220325P00094000
|
16 | 94.00 | 93.00 | 0.40 | -160.00 | 109.08 |
| 2022-03-16 | 2022-03-23 |
HES220401P00091000
HES220401P00092000
|
14 | 92.00 | 91.00 | 0.325 | 385.000 | 108.99 |
| 2022-03-23 | 2022-03-30 |
HES220408P00103000
HES220408P00104000
|
16 | 104.00 | 103.00 | 0.400 | 240.000 | 112.89 |
| 2022-03-30 | 2022-04-06 |
HES220414P00105000
HES220414P00106000
|
14 | 106.00 | 105.00 | 0.325 | -140.000 | 114.72 |
| 2022-04-12 | 2022-04-19 |
HES220429P00109000
HES220429P00110000
|
17 | 110.00 | 109.00 | 0.425 | 297.500 | 103.07 |
| 2022-04-20 | 2022-04-27 |
HES220506P00111000
HES220506P00112000
|
15 | 112.00 | 111.00 | 0.35 | -600.00 | 117.25 |
| 2022-04-28 | 2022-05-05 |
HES220513P00102000
HES220513P00103000
|
16 | 103.00 | 102.00 | 0.400 | 400.000 | 114.27 |
| 2022-05-05 | 2022-05-12 |
HES220520P00106000
HES220520P00107000
|
14 | 107.00 | 106.00 | 0.325 | -175.000 | 113.34 |
| 2022-05-12 | 2022-05-19 |
HES220527P00104000
HES220527P00105000
|
15 | 105.00 | 104.00 | 0.35 | 337.500 | 123.28 |
| 2022-05-19 | 2022-05-26 |
HES220603P00110000
HES220603P00111000
|
15 | 111.00 | 110.00 | 0.35 | 412.500 | 127.89 |
| 2022-05-26 | 2022-06-02 |
HES220610P00117000
HES220610P00118000
|
16 | 118.00 | 117.00 | 0.375 | 480.000 | 127.72 |
| 2022-06-02 | 2022-06-09 |
HES220617P00122000
HES220617P00123000
|
15 | 123.00 | 122.00 | 0.350 | 75.000 | 102.87 |
| 2022-06-14 | 2022-06-21 |
HES220701P00116000
HES220701P00117000
|
15 | 117.00 | 116.00 | 0.35 | -600.00 | 105.39 |
| 2022-06-21 | 2022-06-28 |
HES220708P00104000
HES220708P00105000
|
14 | 105.00 | 104.00 | 0.30 | 140.00 | 100.18 |
| 2022-06-28 | 2022-07-05 |
HES220715P00109000
HES220715P00110000
|
16 | 110.00 | 109.00 | 0.40 | -800.00 | 95.21 |
| 2022-07-05 | 2022-07-12 |
HES220722P00094000
HES220722P00095000
|
15 | 95.00 | 94.00 | 0.35 | -75.00 | 101.39 |
| 2022-07-12 | 2022-07-19 |
HES220729P00091000
HES220729P00092000
|
16 | 92.00 | 91.00 | 0.40 | 520.000 | 112.47 |
| 2022-07-19 | 2022-07-26 |
HES220805P00100000
HES220805P00101000
|
15 | 101.00 | 100.00 | 0.35 | 337.500 | 102.89 |
| 2022-07-27 | 2022-08-03 |
HES220812P00103000
HES220812P00104000
|
16 | 104.00 | 103.00 | 0.375 | -40.000 | 113.72 |
| 2022-08-03 | 2022-08-10 |
HES220819P00102000
HES220819P00103000
|
14 | 103.00 | 102.00 | 0.300 | 70.000 | 116.63 |
| 2022-08-10 | 2022-08-17 |
HES220826P00104000
HES220826P00105000
|
15 | 105.00 | 104.00 | 0.350 | 262.500 | 124.6 |
| 2022-08-17 | 2022-08-24 |
HES220902P00109000
HES220902P00110000
|
14 | 110.00 | 109.00 | 0.325 | 385.000 | 120.91 |
| 2022-08-24 | 2022-08-31 |
HES220909P00120000
HES220909P00121000
|
16 | 121.00 | 120.00 | 0.375 | -200.000 | 122.47 |
| 2022-08-31 | 2022-09-07 |
HES220916P00117000
HES220916P00118000
|
16 | 118.00 | 117.00 | 0.40 | 80.00 | 121.64 |
| 2022-09-07 | 2022-09-14 |
HES220923P00114000
HES220923P00115000
|
16 | 115.00 | 114.00 | 0.375 | 520.000 | 104.6 |
| 2022-09-15 | 2022-09-22 |
HES220930P00121000
HES220930P00122000
|
15 | 122.00 | 121.00 | 0.35 | -1125.00 | 108.99 |
| 2022-09-23 | 2022-09-30 |
HES221007P00095000
HES221007P00100000
|
2 | 100.00 | 95.00 | 1.325 | 175.000 | 128.2 |
| 2022-09-30 | 2022-10-07 |
HES221014P00105000
HES221014P00106000
|
15 | 106.00 | 105.00 | 0.35 | 262.500 | 122.59 |
| 2022-10-07 | 2022-10-14 |
HES221021P00124000
HES221021P00125000
|
15 | 125.00 | 124.00 | 0.35 | -300.00 | 135.58 |
| 2022-10-14 | 2022-10-21 |
HES221028P00119000
HES221028P00120000
|
16 | 120.00 | 119.00 | 0.40 | 520.000 | 140.47 |
| 2022-10-21 | 2022-10-28 |
HES221104P00132000
HES221104P00133000
|
16 | 133.00 | 132.00 | 0.40 | 400.000 | 146.53 |
| 2022-10-28 | 2022-11-04 |
HES221111P00137000
HES221111P00138000
|
16 | 138.00 | 137.00 | 0.40 | 280.000 | 145.58 |
| 2022-11-04 | 2022-11-11 |
HES221118P00143000
HES221118P00144000
|
16 | 144.00 | 143.00 | 0.40 | 40.000 | 143.99 |
| 2022-11-11 | 2022-11-18 |
HES221125P00142000
HES221125P00143000
|
15 | 143.00 | 142.00 | 0.35 | -150.000 | 144.76 |
| 2022-11-18 | 2022-11-25 |
HES221202P00140000
HES221202P00141000
|
16 | 141.00 | 140.00 | 0.40 | 160.000 | 144.02 |
| 2022-11-28 | 2022-12-05 |
HES221209P00136000
HES221209P00137000
|
16 | 137.00 | 136.00 | 0.375 | 240.000 | 129.32 |
| 2022-12-06 | 2022-12-13 |
HES221223P00132000
HES221223P00133000
|
16 | 133.00 | 132.00 | 0.40 | 80.000 | 141.68 |
| 2022-12-13 | 2022-12-20 |
HES221230P00133000
HES221230P00134000
|
14 | 134.00 | 133.00 | 0.300 | -175.000 | 141.82 |
| 2022-12-21 | 2022-12-28 |
HES230106P00137000
HES230106P00138000
|
16 | 138.00 | 137.00 | 0.40 | 2240.00 | 143.7 |
| 2022-12-29 | 2023-01-05 |
HES230113P00137000
HES230113P00138000
|
14 | 138.00 | 137.00 | 0.30 | -70.000 | 152.21 |
| 2023-01-05 | 2023-01-12 |
HES230120P00137000
HES230120P00138000
|
16 | 138.00 | 137.00 | 0.40 | 560.00 | 154.8 |
| 2023-01-12 | 2023-01-19 |
HES230127P00147000
HES230127P00148000
|
15 | 148.00 | 147.00 | 0.35 | 300.000 | 156.25 |
| 2023-01-23 | 2023-01-30 |
HES230203P00150000
HES230203P00152500
|
6 | 152.50 | 150.00 | 0.875 | -120.000 | 137.57 |
| 2023-01-30 | 2023-02-06 |
HES230210P00148000
HES230210P00149000
|
15 | 149.00 | 148.00 | 0.350 | -975.000 | 146.59 |
| 2023-02-06 | 2023-02-13 |
HES230217P00134000
HES230217P00135000
|
15 | 135.00 | 134.00 | 0.350 | 487.500 | 135.52 |
| 2023-02-13 | 2023-02-21 |
HES230224P00144000
HES230224P00145000
|
16 | 145.00 | 144.00 | 0.40 | -880.00 | 138.95 |
| 2023-02-21 | 2023-02-28 |
HES230310P00132000
HES230310P00133000
|
17 | 133.00 | 132.00 | 0.425 | 127.500 | 129.63 |
| 2023-02-28 | 2023-03-07 |
HES230317P00131000
HES230317P00132000
|
15 | 132.00 | 131.00 | 0.35 | 150.000 | 118.33 |
| 2023-03-07 | 2023-03-14 |
HES230324P00133000
HES230324P00134000
|
16 | 134.00 | 133.00 | 0.375 | -600.000 | 122.49 |
| 2023-03-14 | 2023-03-21 |
HES230331P00120000
HES230331P00122000
|
7 | 122.00 | 120.00 | 0.70 | 122.500 | 132.34 |
| 2023-03-21 | 2023-03-28 |
HES230406P00122000
HES230406P00123000
|
15 | 123.00 | 122.00 | 0.350 | 300.000 | 140.88 |
| 2023-03-28 | 2023-04-04 |
HES230414P00126000
HES230414P00127000
|
15 | 127.00 | 126.00 | 0.35 | 487.500 | 148.93 |
| 2023-04-05 | 2023-04-12 |
HES230421P00135000
HES230421P00140000
|
2 | 140.00 | 135.00 | 1.50 | 185.000 | 143.84 |
| 2023-04-12 | 2023-04-19 |
HES230428P00143000
HES230428P00144000
|
14 | 144.00 | 143.00 | 0.30 | -140.000 | 145.06 |
| 2023-04-19 | 2023-04-26 |
HES230505P00141000
HES230505P00142000
|
16 | 142.00 | 141.00 | 0.375 | -40.000 | 136.3 |
| 2023-04-26 | 2023-05-03 |
HES230512P00139000
HES230512P00140000
|
14 | 140.00 | 139.00 | 0.325 | -455.000 | 132.79 |
| 2023-05-03 | 2023-05-10 |
HES230519P00132000
HES230519P00133000
|
15 | 133.00 | 132.00 | 0.35 | 75.00 | 133.55 |
| 2023-05-10 | 2023-05-17 |
HES230526P00132000
HES230526P00133000
|
15 | 133.00 | 132.00 | 0.35 | -187.500 | 130.2 |
| 2023-05-17 | 2023-05-24 |
HES230602P00129000
HES230602P00130000
|
14 | 130.00 | 129.00 | 0.325 | 70.000 | 133.67 |
| 2023-05-24 | 2023-05-31 |
HES230609P00130000
HES230609P00131000
|
14 | 131.00 | 130.00 | 0.325 | -455.000 | 136.39 |
| 2023-05-31 | 2023-06-07 |
HES230616P00123000
HES230616P00124000
|
16 | 124.00 | 123.00 | 0.40 | 560.00 | 135.56 |
| 2023-06-07 | 2023-06-14 |
HES230623P00134000
HES230623P00135000
|
16 | 135.00 | 134.00 | 0.375 | -200.000 | 131.61 |
| 2023-06-14 | 2023-06-21 |
HES230630P00131000
HES230630P00132000
|
14 | 132.00 | 131.00 | 0.325 | -70.000 | 135.95 |
| 2023-06-21 | 2023-06-28 |
HES230707P00130000
HES230707P00131000
|
14 | 131.00 | 130.00 | 0.300 | 35.000 | 134.41 |
| 2023-06-28 | 2023-07-05 |
HES230714P00131000
HES230714P00132000
|
16 | 132.00 | 131.00 | 0.40 | 160.000 | 135.26 |
| 2023-07-05 | 2023-07-12 |
HES230721P00131000
HES230721P00132000
|
14 | 132.00 | 131.00 | 0.300 | 350.000 | 142.2 |
| 2023-07-12 | 2023-07-19 |
HES230728P00137000
HES230728P00138000
|
15 | 138.00 | 137.00 | 0.35 | -150.00 | 149.02 |
| 2023-07-19 | 2023-07-26 |
HES230804P00134000
HES230804P00135000
|
17 | 135.00 | 134.00 | 0.425 | 722.500 | 152.94 |
| 2023-07-26 | 2023-08-02 |
HES230811P00144000
HES230811P00145000
|
15 | 145.00 | 144.00 | 0.35 | 187.500 | 157.68 |
| 2023-08-02 | 2023-08-09 |
HES230818P00146000
HES230818P00147000
|
16 | 147.00 | 146.00 | 0.375 | 480.000 | 155.56 |
| 2023-08-09 | 2023-08-16 |
HES230825P00150000
HES230825P00152500
|
5 | 152.50 | 150.00 | 0.675 | -150.000 | 150.6 |
| 2023-08-16 | 2023-08-23 |
HES230901P00149000
HES230901P00150000
|
14 | 150.00 | 149.00 | 0.325 | -70.000 | 157.2 |
| 2023-08-23 | 2023-08-30 |
HES230908P00148000
HES230908P00149000
|
15 | 149.00 | 148.00 | 0.35 | 712.500 | 160.52 |
| 2023-08-30 | 2023-09-06 |
HES230915P00150000
HES230915P00152500
|
5 | 152.50 | 150.00 | 0.775 | 200.000 | 160.35 |
| 2023-09-06 | 2023-09-13 |
HES230922P00152500
HES230922P00155000
|
5 | 155.00 | 152.50 | 0.750 | 175.000 | 150.12 |
| 2023-09-13 | 2023-09-20 |
HES230929P00155000
HES230929P00157500
|
5 | 157.50 | 155.00 | 0.825 | -162.500 | 153 |
| 2023-09-20 | 2023-09-27 |
HES231006P00150000
HES231006P00152500
|
5 | 152.50 | 150.00 | 0.650 | 100.000 | 145.65 |
| 2023-09-27 | 2023-10-04 |
HES231013P00152500
HES231013P00155000
|
6 | 155.00 | 152.50 | 0.900 | -840.000 | 160.98 |
| 2023-10-04 | 2023-10-11 |
HES231020P00135000
HES231020P00140000
|
2 | 140.00 | 135.00 | 1.375 | 265.000 | 163.02 |
| 2023-10-11 | 2023-10-18 |
HES231027P00150000
HES231027P00152500
|
6 | 152.50 | 150.00 | 0.90 | 405.000 | 143.29 |
| 2023-10-18 | 2023-10-25 |
HES231103P00160000
HES231103P00162500
|
6 | 162.50 | 160.00 | 0.90 | -750.00 | 146.26 |
| 2023-10-25 | 2023-11-01 |
HES231110P00150000
HES231110P00152500
|
6 | 152.50 | 150.00 | 0.850 | -960.000 | 141.59 |
| 2023-11-06 | 2023-11-13 |
HES231117P00143000
HES231117P00144000
|
14 | 144.00 | 143.00 | 0.300 | -420.000 | 144.45 |
| 2023-11-13 | 2023-11-20 |
HES231124P00140000
HES231124P00141000
|
13 | 141.00 | 140.00 | 0.275 | 260.000 | 145.41 |
| 2023-11-20 | 2023-11-27 |
HES231201P00142000
HES231201P00143000
|
14 | 143.00 | 142.00 | 0.325 | 35.000 | 141.07 |
| 2023-11-28 | 2023-12-05 |
HES231215P00143000
HES231215P00144000
|
16 | 144.00 | 143.00 | 0.375 | -1480.000 | 144.61 |
| 2023-12-07 | 2023-12-14 |
HES231222P00128000
HES231222P00129000
|
16 | 129.00 | 128.00 | 0.400 | 560.000 | 146.56 |
| 2023-12-14 | 2023-12-21 |
HES231229P00140000
HES231229P00141000
|
16 | 141.00 | 140.00 | 0.375 | 520.000 | 144.16 |
| 2024-01-02 | 2024-01-09 |
HES240119P00142000
HES240119P00143000
|
16 | 143.00 | 142.00 | 0.375 | 120.000 | 137.32 |
| 2024-01-11 | 2024-01-18 |
HES240126P00137000
HES240126P00138000
|
16 | 138.00 | 137.00 | 0.375 | 320.000 | 144.26 |
| 2024-01-23 | 2024-01-30 |
HES240209P00134000
HES240209P00135000
|
13 | 135.00 | 134.00 | 0.275 | -32.500 | 142.07 |
| 2024-02-05 | 2024-02-12 |
HES240216P00143000
HES240216P00144000
|
16 | 144.00 | 143.00 | 0.375 | -240.000 | 148.43 |
| 2024-02-13 | 2024-02-20 |
HES240301P00139000
HES240301P00140000
|
16 | 140.00 | 139.00 | 0.400 | 800.000 | 148.19 |
| 2024-03-04 | 2024-03-11 |
HES240315P00142000
HES240315P00143000
|
15 | 143.00 | 142.00 | 0.350 | 600.000 | 150.86 |
| 2024-03-13 | 2024-03-20 |
HES240328P00145000
HES240328P00146000
|
13 | 146.00 | 145.00 | 0.275 | 1007.500 | 152.64 |
| 2024-03-22 | 2024-04-01 |
HES240405P00147000
HES240405P00148000
|
13 | 148.00 | 147.00 | 0.275 | 357.500 | 157.45 |
| 2024-04-02 | 2024-04-09 |
HES240419P00150000
HES240419P00152500
|
5 | 152.50 | 150.00 | 0.800 | 212.500 | 154.35 |
| 2024-04-09 | 2024-04-16 |
HES240426P00150000
HES240426P00152500
|
5 | 152.50 | 150.00 | 0.600 | -75.000 | 162.53 |
| 2024-04-23 | 2024-04-30 |
HES240510P00152500
HES240510P00155000
|
6 | 155.00 | 152.50 | 0.950 | 180.000 | 160.4 |
| 2024-05-02 | 2024-05-09 |
HES240517P00150000
HES240517P00152500
|
4 | 152.50 | 150.00 | 0.425 | 500.000 | 158.11 |
| 2024-05-09 | 2024-05-16 |
HES240524P00155000
HES240524P00157500
|
5 | 157.50 | 155.00 | 0.725 | -12.500 | 151.39 |
| 2024-05-22 | 2024-05-29 |
HES240607P00148000
HES240607P00149000
|
15 | 149.00 | 148.00 | 0.35 | 600.00 | 147.54 |
| 2024-06-05 | 2024-06-12 |
HES240621P00144000
HES240621P00145000
|
16 | 145.00 | 144.00 | 0.375 | 360.000 | 146.18 |
| 2024-06-12 | 2024-06-20 |
HES240628P00143000
HES240628P00144000
|
14 | 144.00 | 143.00 | 0.30 | -805.000 | 147.52 |
| 2024-06-20 | 2024-06-27 |
HES240705P00144000
HES240705P00145000
|
14 | 145.00 | 144.00 | 0.325 | 280.000 | 146.88 |
| 2024-07-12 | 2024-07-19 |
HES240726P00144000
HES240726P00145000
|
13 | 145.00 | 144.00 | 0.275 | 357.500 | 150.25 |
| 2024-07-26 | 2024-08-02 |
HES240809P00146000
HES240809P00147000
|
13 | 147.00 | 146.00 | 0.25 | -975.00 | 134.4 |
| 2024-08-05 | 2024-08-12 |
HES240816P00129000
HES240816P00130000
|
14 | 130.00 | 129.00 | 0.325 | 1505.000 | 136.59 |
| 2024-08-15 | 2024-08-22 |
HES240830P00134000
HES240830P00135000
|
16 | 135.00 | 134.00 | 0.375 | 1800.000 | 138.06 |
| 2024-08-27 | 2024-09-03 |
HES240913P00135000
HES240913P00136000
|
14 | 136.00 | 135.00 | 0.300 | -350.000 | 128.57 |
| 2024-09-09 | 2024-09-16 |
HES240920P00126000
HES240920P00127000
|
14 | 127.00 | 126.00 | 0.325 | 1750.000 | 134.4 |
| 2024-10-02 | 2024-10-09 |
HES241018P00138000
HES241018P00139000
|
14 | 139.00 | 138.00 | 0.30 | 980.00 | 139.42 |
| 2024-10-28 | 2024-11-04 |
HES241108P00134000
HES241108P00135000
|
17 | 135.00 | 134.00 | 0.425 | 467.500 | 142.18 |
| 2024-11-05 | 2024-11-12 |
HES241122P00136000
HES241122P00137000
|
16 | 137.00 | 136.00 | 0.375 | -80.000 | 148.65 |
| 2024-11-21 | 2024-11-29 |
HES241206P00143000
HES241206P00144000
|
12 | 144.00 | 143.00 | 0.225 | 0.000 | 141.53 |
| 2024-12-11 | 2024-12-18 |
HES241227P00135000
HES241227P00136000
|
13 | 136.00 | 135.00 | 0.25 | -1235.00 | 130.58 |
| 2025-02-11 | 2025-02-18 |
HES250228P00144000
HES250228P00145000
|
13 | 145.00 | 144.00 | 0.275 | -942.500 | 148.94 |
| 2025-03-10 | 2025-03-17 |
HES250321P00145000
HES250321P00146000
|
13 | 146.00 | 145.00 | 0.275 | 1657.500 | 156.58 |
| 2025-03-19 | 2025-03-26 |
HES250404P00152500
HES250404P00155000
|
6 | 155.00 | 152.50 | 1.025 | 1170.000 | 133.56 |
| 2025-03-26 | 2025-04-02 |
HES250411P00155000
HES250411P00157500
|
5 | 157.50 | 155.00 | 0.625 | 462.500 | 128.5 |
| 2025-04-02 | 2025-04-09 |
HES250417P00155000
HES250417P00157500
|
6 | 157.50 | 155.00 | 0.85 | -1230.00 | 130.64 |
| 2025-04-09 | 2025-04-16 |
HES250425P00134000
HES250425P00135000
|
15 | 135.00 | 134.00 | 0.350 | -975.000 | 132.34 |
| 2025-04-16 | 2025-04-23 |
HES250502P00124000
HES250502P00125000
|
17 | 125.00 | 124.00 | 0.425 | 382.500 | 132.31 |
| 2025-04-28 | 2025-05-05 |
HES250509P00131000
HES250509P00132000
|
14 | 132.00 | 131.00 | 0.325 | -1645.000 | 132.37 |
| 2025-05-07 | 2025-05-15 |
HES250523P00126000
HES250523P00127000
|
13 | 127.00 | 126.00 | 0.275 | 292.500 | 131.36 |
| 2025-06-10 | 2025-06-17 |
HES250627P00136000
HES250627P00137000
|
16 | 137.00 | 136.00 | 0.400 | 600.000 | 138.97 |
| 2025-06-17 | 2025-06-24 |
HES250703P00141000
HES250703P00142000
|
16 | 142.00 | 141.00 | 0.400 | -680.000 | 144.03 |
| 2025-07-07 | 2025-07-14 |
HES250718P00139000
HES250718P00140000
|
13 | 140.00 | 139.00 | 0.275 | 1365.000 | 148.97 |