| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-04 | 2008-04-21 |
HES080419P00090000
HES080419P00095000
|
3 | 95.00 | 90.00 | 1.85 | 0 | 105.25 |
| 2008-07-02 | 2008-07-21 |
HES080719P00115000
HES080719P00120000
|
3 | 120.00 | 115.00 | 2.075 | -1500.00 | 97.85 |
| 2008-09-03 | 2008-09-22 |
HES080920P00090000
HES080920P00095000
|
3 | 95.00 | 90.00 | 2.125 | -66.00 | 94.78 |
| 2008-10-01 | 2008-10-20 |
HES081018P00075000
HES081018P00080000
|
3 | 80.00 | 75.00 | 2.10 | -1500.00 | 50.58 |
| 2010-02-03 | 2010-02-22 |
HES100220P00055000
HES100220P00060000
|
2 | 60.00 | 55.00 | 1.415 | 0 | 60.84 |
| 2010-11-05 | 2010-11-22 |
HES101120P00067500
HES101120P00070000
|
6 | 70.00 | 67.50 | 0.935 | 0 | 70.4 |
| 2010-12-01 | 2010-12-20 |
HES101218P00070000
HES101218P00072500
|
6 | 72.50 | 70.00 | 0.835 | 0 | 75.44 |
| 2011-05-04 | 2011-05-23 |
HES110521P00075000
HES110521P00077500
|
6 | 77.50 | 75.00 | 1.06 | 0 | 77.92 |
| 2011-06-01 | 2011-06-20 |
HES110618P00072500
HES110618P00075000
|
5 | 75.00 | 72.50 | 0.77 | -1250.00 | 69.28 |
| 2011-06-29 | 2011-07-18 |
HES110716P00070000
HES110716P00072500
|
5 | 72.50 | 70.00 | 0.810 | 0 | 72.93 |
| 2011-08-03 | 2011-08-22 |
HES110820P00062500
HES110820P00065000
|
6 | 65.00 | 62.50 | 0.965 | -1500.00 | 54.29 |
| 2011-09-01 | 2011-09-19 |
HES110917P00057500
HES110917P00060000
|
6 | 60.00 | 57.50 | 0.960 | 0 | 61.61 |
| 2011-10-05 | 2011-10-24 |
HES111022P00050000
HES111022P00052500
|
6 | 52.50 | 50.00 | 0.860 | 0 | 59.8 |
| 2011-11-02 | 2011-11-21 |
HES111119P00057500
HES111119P00060000
|
6 | 60.00 | 57.50 | 0.925 | -162.00 | 59.73 |
| 2011-11-30 | 2011-12-19 |
HES111217P00057500
HES111217P00060000
|
6 | 60.00 | 57.50 | 0.920 | -1500.00 | 54.31 |
| 2012-01-05 | 2012-01-23 |
HES120121P00055000
HES120121P00057500
|
5 | 57.50 | 55.00 | 0.83 | 0 | 61.27 |
| 2012-02-02 | 2012-02-21 |
HES120218P00055000
HES120218P00057500
|
5 | 57.50 | 55.00 | 0.795 | 0 | 65.15 |
| 2012-02-29 | 2012-03-19 |
HES120317P00062500
HES120317P00065000
|
6 | 65.00 | 62.50 | 0.935 | -1470.00 | 62.55 |
| 2012-04-05 | 2012-04-23 |
HES120421P00055000
HES120421P00057500
|
5 | 57.50 | 55.00 | 0.785 | -1215.00 | 55.07 |
| 2012-05-03 | 2012-05-21 |
HES120519P00050000
HES120519P00052500
|
6 | 52.50 | 50.00 | 0.90 | -1500.00 | 44.6 |
| 2012-05-30 | 2012-06-18 |
HES120616P00042500
HES120616P00045000
|
5 | 45.00 | 42.50 | 0.805 | -100.00 | 44.8 |
| 2012-11-01 | 2012-11-19 |
HES121117P00050000
HES121117P00052500
|
6 | 52.50 | 50.00 | 1.005 | -1500.00 | 48.91 |
| 2013-01-30 | 2013-02-19 |
HES130216P00065000
HES130216P00067500
|
6 | 67.50 | 65.00 | 0.930 | -48.00 | 67.42 |
| 2013-02-27 | 2013-03-18 |
HES130316P00062500
HES130316P00065000
|
5 | 65.00 | 62.50 | 0.765 | 0 | 72.51 |
| 2013-04-08 | 2013-04-22 |
HES130420P00070000
HES130420P00072500
|
6 | 72.50 | 70.00 | 0.910 | -1500.00 | 66.78 |
| 2013-05-01 | 2013-05-20 |
HES130518P00067500
HES130518P00070000
|
6 | 70.00 | 67.50 | 0.855 | -192.00 | 69.68 |
| 2013-06-06 | 2013-06-24 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.825 | -1250.00 | 64.02 |
| 2013-10-02 | 2013-10-21 |
HES131019P00077500
HES131019P00080000
|
6 | 80.00 | 77.50 | 0.925 | 0 | 84.06 |
| 2013-10-30 | 2013-11-18 |
HES131116P00077500
HES131116P00080000
|
5 | 80.00 | 77.50 | 0.825 | 0 | 82.86 |
| 2013-12-10 | 2013-12-23 |
HES131221P00077500
HES131221P00080000
|
6 | 80.00 | 77.50 | 0.880 | 0 | 80.17 |
| 2014-04-02 | 2014-04-21 |
HES140419P00082500
HES140419P00085000
|
6 | 85.00 | 82.50 | 0.845 | 0 | 87.27 |
| 2014-07-03 | 2014-07-21 |
HES140719P00097500
HES140719P00100000
|
6 | 100.00 | 97.50 | 0.965 | -768.00 | 98.72 |
| 2014-07-30 | 2014-08-18 |
HES140816P00100000
HES140816P00101000
|
17 | 101.00 | 100.00 | 0.44 | -1700.00 | 98.9 |
| 2014-09-03 | 2014-09-22 |
HES140920P00099000
HES140920P00100000
|
15 | 100.00 | 99.00 | 0.36 | -1500.00 | 97.51 |
| 2014-09-22 | 2014-10-03 |
HES141003P00095000
HES141003P00096000
|
16 | 96.00 | 95.00 | 0.375 | -1320.000 | 90.72 |
| 2014-10-03 | 2014-10-20 |
HES141018P00089000
HES141018P00090000
|
15 | 90.00 | 89.00 | 0.37 | -1500.00 | 78.61 |
| 2014-10-22 | 2014-11-07 |
HES141107P00079000
HES141107P00080000
|
15 | 80.00 | 79.00 | 0.355 | 532.500 | 84.86 |
| 2014-11-07 | 2014-11-24 |
HES141122P00084000
HES141122P00085000
|
19 | 85.00 | 84.00 | 0.48 | 0 | 85.21 |
| 2014-11-24 | 2014-12-05 |
HES141205P00083000
HES141205P00084000
|
14 | 84.00 | 83.00 | 0.33 | -938.00 | 75.72 |
| 2014-12-05 | 2014-12-22 |
HES141220P00074500
HES141220P00075000
|
33 | 75.00 | 74.50 | 0.205 | -1650.00 | 74.5 |
| 2014-12-31 | 2015-01-20 |
HES150117P00073500
HES150117P00074000
|
38 | 74.00 | 73.50 | 0.24 | -1900.00 | 70.02 |
| 2015-01-21 | 2015-02-06 |
HES150206P00071000
HES150206P00071500
|
37 | 71.50 | 71.00 | 0.23 | 832.500 | 72.97 |
| 2015-02-06 | 2015-02-20 |
HES150220P00072500
HES150220P00073000
|
39 | 73.00 | 72.50 | 0.245 | 955.500 | 76.3 |
| 2015-03-03 | 2015-03-20 |
HES150320P00074000
HES150320P00074500
|
36 | 74.50 | 74.00 | 0.225 | 450.000 | 68.34 |
| 2015-03-20 | 2015-04-02 |
HES150402P00067500
HES150402P00068000
|
31 | 68.00 | 67.50 | 0.18 | 558.00 | 69.2 |
| 2015-04-02 | 2015-04-17 |
HES150417P00068500
HES150417P00069000
|
32 | 69.00 | 68.50 | 0.195 | 624.000 | 77.46 |
| 2015-04-17 | 2015-05-01 |
HES150501P00077000
HES150501P00077500
|
37 | 77.50 | 77.00 | 0.23 | -1073.000 | 75.78 |
| 2015-05-01 | 2015-05-15 |
HES150515P00075000
HES150515P00075500
|
34 | 75.50 | 75.00 | 0.210 | -816.000 | 69.66 |
| 2015-05-15 | 2015-05-29 |
HES150529P00069000
HES150529P00069500
|
32 | 69.50 | 69.00 | 0.195 | -896.000 | 67.52 |
| 2015-05-29 | 2015-06-12 |
HES150612P00067000
HES150612P00067500
|
37 | 67.50 | 67.00 | 0.23 | 1221.000 | 67.66 |
| 2015-06-12 | 2015-06-26 |
HES150626P00067000
HES150626P00067500
|
35 | 67.50 | 67.00 | 0.220 | 910.000 | 68.43 |
| 2015-06-26 | 2015-07-10 |
HES150710P00067500
HES150710P00068000
|
30 | 68.00 | 67.50 | 0.175 | 135.000 | 64.34 |
| 2015-07-13 | 2015-07-24 |
HES150724P00063500
HES150724P00064000
|
37 | 64.00 | 63.50 | 0.23 | -999.00 | 58.49 |
| 2015-07-24 | 2015-08-07 |
HES150807P00058000
HES150807P00058500
|
37 | 58.50 | 58.00 | 0.235 | -296.000 | 55.92 |
| 2015-08-07 | 2015-08-21 |
HES150821P00055500
HES150821P00056000
|
37 | 56.00 | 55.50 | 0.230 | -703.000 | 54.99 |
| 2015-08-24 | 2015-09-04 |
HES150904P00050500
HES150904P00051000
|
35 | 51.00 | 50.50 | 0.215 | 752.500 | 56.35 |
| 2015-09-04 | 2015-09-18 |
HES150918P00056000
HES150918P00056500
|
33 | 56.50 | 56.00 | 0.20 | -907.500 | 52.43 |
| 2015-09-18 | 2015-10-02 |
HES151002P00052000
HES151002P00052500
|
35 | 52.50 | 52.00 | 0.22 | 770.00 | 53.69 |
| 2015-10-02 | 2015-10-16 |
HES151016P00053000
HES151016P00053500
|
34 | 53.50 | 53.00 | 0.210 | 714.000 | 61.03 |
| 2015-10-19 | 2015-10-30 |
HES151030P00059000
HES151030P00059500
|
33 | 59.50 | 59.00 | 0.205 | 1386.000 | 56.21 |
| 2015-10-30 | 2015-11-13 |
HES151113P00055500
HES151113P00056000
|
37 | 56.00 | 55.50 | 0.230 | 851.000 | 59.76 |
| 2015-11-16 | 2015-11-27 |
HES151127P00061500
HES151127P00062000
|
31 | 62.00 | 61.50 | 0.185 | 620.000 | 59.09 |
| 2015-11-27 | 2015-12-11 |
HES151211P00058500
HES151211P00059000
|
35 | 59.00 | 58.50 | 0.22 | -980.000 | 50.43 |
| 2015-12-11 | 2015-12-24 |
HES151224P00050000
HES151224P00050500
|
36 | 50.50 | 50.00 | 0.225 | 468.000 | 50.57 |
| 2015-12-24 | 2016-01-08 |
HES160108P00050000
HES160108P00050500
|
38 | 50.50 | 50.00 | 0.240 | -1178.000 | 43.58 |
| 2016-01-14 | 2016-01-29 |
HES160129P00039500
HES160129P00040000
|
36 | 40.00 | 39.50 | 0.225 | 810.000 | 42.5 |
| 2016-01-29 | 2016-02-12 |
HES160212P00042000
HES160212P00042500
|
35 | 42.50 | 42.00 | 0.215 | -542.500 | 40.11 |
| 2016-02-12 | 2016-02-26 |
HES160226P00039500
HES160226P00040000
|
32 | 40.00 | 39.50 | 0.195 | 624.000 | 43.07 |
| 2016-02-26 | 2016-03-11 |
HES160311P00042500
HES160311P00043000
|
35 | 43.00 | 42.50 | 0.215 | 752.500 | 51.26 |
| 2016-03-17 | 2016-04-01 |
HES160401P00052500
HES160401P00053000
|
38 | 53.00 | 52.50 | 0.240 | 722.000 | 52.03 |
| 2016-04-01 | 2016-04-15 |
HES160415P00051500
HES160415P00052000
|
37 | 52.00 | 51.50 | 0.235 | 869.500 | 57.17 |
| 2016-04-15 | 2016-04-29 |
HES160429P00056500
HES160429P00057000
|
35 | 57.00 | 56.50 | 0.22 | 770.00 | 59.62 |
| 2016-04-29 | 2016-05-13 |
HES160513P00059000
HES160513P00059500
|
35 | 59.50 | 59.00 | 0.22 | -997.500 | 57.76 |
| 2016-05-13 | 2016-05-27 |
HES160527P00057000
HES160527P00057500
|
35 | 57.50 | 57.00 | 0.215 | 752.500 | 60.23 |
| 2016-05-27 | 2016-06-10 |
HES160610P00059500
HES160610P00060000
|
34 | 60.00 | 59.50 | 0.210 | -969.000 | 57.7 |
| 2016-06-10 | 2016-06-24 |
HES160624P00057000
HES160624P00057500
|
38 | 57.50 | 57.00 | 0.24 | -798.00 | 55.83 |
| 2016-06-24 | 2016-07-08 |
HES160708P00055500
HES160708P00056000
|
38 | 56.00 | 55.50 | 0.24 | 950.00 | 56.81 |
| 2016-07-08 | 2016-07-22 |
HES160722P00056000
HES160722P00056500
|
33 | 56.50 | 56.00 | 0.20 | -990.000 | 54.12 |
| 2016-07-22 | 2016-08-05 |
HES160805P00053500
HES160805P00054000
|
36 | 54.00 | 53.50 | 0.225 | 792.000 | 54.64 |
| 2016-08-05 | 2016-08-19 |
HES160819P00054000
HES160819P00054500
|
37 | 54.50 | 54.00 | 0.23 | 851.00 | 57.23 |
| 2016-08-19 | 2016-09-02 |
HES160902P00056500
HES160902P00057000
|
35 | 57.00 | 56.50 | 0.215 | -997.500 | 53.08 |
| 2016-09-02 | 2016-09-16 |
HES160916P00052500
HES160916P00053000
|
37 | 53.00 | 52.50 | 0.235 | -2793.500 | 46.48 |
| 2016-09-20 | 2016-10-07 |
HES161007P00044000
HES161007P00045000
|
15 | 45.00 | 44.00 | 0.365 | 547.500 | 53.07 |
| 2016-10-07 | 2016-10-21 |
HES161021P00052500
HES161021P00053000
|
35 | 53.00 | 52.50 | 0.220 | -490.000 | 52.76 |
| 2016-10-21 | 2016-11-04 |
HES161104P00052000
HES161104P00052500
|
36 | 52.50 | 52.00 | 0.225 | 180.000 | 46.42 |
| 2016-11-04 | 2016-11-18 |
HES161118P00046000
HES161118P00046500
|
37 | 46.50 | 46.00 | 0.230 | 851.000 | 50.97 |
| 2016-11-18 | 2016-12-02 |
HES161202P00050500
HES161202P00051000
|
37 | 51.00 | 50.50 | 0.235 | 869.500 | 57.92 |
| 2016-12-05 | 2016-12-16 |
HES161216P00058500
HES161216P00059000
|
38 | 59.00 | 58.50 | 0.24 | 912.00 | 62.5 |
| 2016-12-16 | 2016-12-30 |
HES161230P00062000
HES161230P00062500
|
37 | 62.50 | 62.00 | 0.235 | 259.000 | 62.29 |
| 2016-12-30 | 2017-01-13 |
HES170113P00061500
HES170113P00062000
|
36 | 62.00 | 61.50 | 0.225 | -990.000 | 58.89 |
| 2017-01-17 | 2017-02-03 |
HES170203P00058500
HES170203P00059000
|
35 | 59.00 | 58.50 | 0.220 | -1592.500 | 54.31 |
| 2017-02-03 | 2017-02-17 |
HES170217P00053500
HES170217P00054000
|
33 | 54.00 | 53.50 | 0.205 | -957.000 | 51.75 |
| 2017-02-17 | 2017-03-03 |
HES170303P00051000
HES170303P00051500
|
33 | 51.50 | 51.00 | 0.205 | -726.000 | 51.03 |
| 2017-03-03 | 2017-03-17 |
HES170317P00050500
HES170317P00051000
|
38 | 51.00 | 50.50 | 0.240 | -1140.000 | 48.26 |
| 2017-03-17 | 2017-03-31 |
HES170331P00047500
HES170331P00048000
|
32 | 48.00 | 47.50 | 0.195 | 608.000 | 48.21 |
| 2017-03-31 | 2017-04-13 |
HES170413P00047500
HES170413P00048000
|
34 | 48.00 | 47.50 | 0.21 | 714.00 | 49.44 |
| 2017-04-13 | 2017-04-28 |
HES170428P00049000
HES170428P00049500
|
38 | 49.50 | 49.00 | 0.240 | -912.000 | 48.83 |
| 2017-04-28 | 2017-05-12 |
HES170512P00048000
HES170512P00048500
|
32 | 48.50 | 48.00 | 0.19 | 608.00 | 49.37 |
| 2017-05-12 | 2017-05-26 |
HES170526P00049000
HES170526P00049500
|
36 | 49.50 | 49.00 | 0.225 | -954.000 | 48.14 |
| 2017-05-26 | 2017-06-09 |
HES170609P00047500
HES170609P00048000
|
35 | 48.00 | 47.50 | 0.220 | -980.000 | 45.49 |
| 2017-06-14 | 2017-06-30 |
HES170630P00044500
HES170630P00045000
|
32 | 45.00 | 44.50 | 0.190 | -992.000 | 43.87 |
| 2017-06-30 | 2017-07-14 |
HES170714P00043000
HES170714P00043500
|
31 | 43.50 | 43.00 | 0.180 | 511.500 | 43.96 |
| 2017-07-14 | 2017-07-28 |
HES170728P00043500
HES170728P00044000
|
37 | 44.00 | 43.50 | 0.23 | 832.500 | 44.8 |
| 2017-07-28 | 2017-08-11 |
HES170811P00044000
HES170811P00044500
|
30 | 44.50 | 44.00 | 0.175 | -810.000 | 41.33 |
| 2017-08-11 | 2017-08-25 |
HES170825P00040500
HES170825P00041000
|
33 | 41.00 | 40.50 | 0.200 | -990.000 | 38.5 |
| 2017-08-25 | 2017-09-08 |
HES170908P00038000
HES170908P00038500
|
31 | 38.50 | 38.00 | 0.185 | 573.500 | 40.27 |
| 2017-09-08 | 2017-09-22 |
HES170922P00039500
HES170922P00040000
|
35 | 40.00 | 39.50 | 0.215 | 752.500 | 44.5 |
| 2017-09-22 | 2017-10-06 |
HES171006P00044000
HES171006P00044500
|
36 | 44.50 | 44.00 | 0.225 | 846.000 | 44.59 |
| 2017-10-06 | 2017-10-20 |
HES171020P00044000
HES171020P00044500
|
33 | 44.50 | 44.00 | 0.200 | 643.500 | 45.03 |
| 2017-10-20 | 2017-11-03 |
HES171103P00044500
HES171103P00045000
|
34 | 45.00 | 44.50 | 0.21 | 680.000 | 45.46 |
| 2017-11-03 | 2017-11-17 |
HES171117P00045000
HES171117P00045500
|
36 | 45.50 | 45.00 | 0.225 | -630.000 | 44.55 |
| 2017-11-17 | 2017-12-01 |
HES171201P00044000
HES171201P00044500
|
37 | 44.50 | 44.00 | 0.235 | 869.500 | 47.09 |
| 2017-12-04 | 2017-12-15 |
HES171215P00046000
HES171215P00046500
|
36 | 46.50 | 46.00 | 0.225 | -1152.000 | 43.4 |
| 2017-12-15 | 2017-12-29 |
HES171229P00042500
HES171229P00043000
|
33 | 43.00 | 42.50 | 0.205 | 676.500 | 47.47 |
| 2017-12-29 | 2018-01-12 |
HES180112P00047000
HES180112P00047500
|
35 | 47.50 | 47.00 | 0.220 | 612.500 | 54.54 |
| 2018-01-12 | 2018-01-26 |
HES180126P00054000
HES180126P00054500
|
34 | 54.50 | 54.00 | 0.21 | -1088.00 | 53.69 |
| 2018-01-26 | 2018-02-09 |
HES180209P00053000
HES180209P00053500
|
37 | 53.50 | 53.00 | 0.235 | 684.500 | 42.12 |
| 2018-02-09 | 2018-02-23 |
HES180223P00041500
HES180223P00042000
|
36 | 42.00 | 41.50 | 0.225 | 810.000 | 47.87 |
| 2018-02-23 | 2018-03-09 |
HES180309P00047000
HES180309P00047500
|
33 | 47.50 | 47.00 | 0.20 | 627.00 | 48.46 |
| 2018-03-09 | 2018-03-23 |
HES180323P00048000
HES180323P00048500
|
37 | 48.50 | 48.00 | 0.235 | 888.000 | 49.46 |
| 2018-03-23 | 2018-04-06 |
HES180406P00049000
HES180406P00049500
|
37 | 49.50 | 49.00 | 0.23 | 851.000 | 51.09 |
| 2018-04-06 | 2018-04-20 |
HES180420P00050500
HES180420P00051000
|
36 | 51.00 | 50.50 | 0.225 | 810.000 | 57.81 |
| 2018-04-23 | 2018-05-04 |
HES180504P00058000
HES180504P00058500
|
38 | 58.50 | 58.00 | 0.24 | 817.000 | 58.71 |
| 2018-05-04 | 2018-05-18 |
HES180518P00058000
HES180518P00058500
|
35 | 58.50 | 58.00 | 0.220 | 770.000 | 64.66 |
| 2018-05-18 | 2018-06-01 |
HES180601P00064000
HES180601P00064500
|
35 | 64.50 | 64.00 | 0.215 | -1085.000 | 61.8 |
| 2018-06-01 | 2018-06-15 |
HES180615P00061000
HES180615P00061500
|
35 | 61.50 | 61.00 | 0.215 | -1155.000 | 60.04 |
| 2018-06-15 | 2018-06-29 |
HES180629P00059500
HES180629P00060000
|
37 | 60.00 | 59.50 | 0.235 | 888.000 | 66.89 |
| 2018-06-29 | 2018-07-13 |
HES180713P00066500
HES180713P00067000
|
37 | 67.00 | 66.50 | 0.23 | -740.00 | 66.54 |
| 2018-07-13 | 2018-07-27 |
HES180727P00066000
HES180727P00066500
|
37 | 66.50 | 66.00 | 0.23 | -980.500 | 63.61 |
| 2018-07-27 | 2018-08-10 |
HES180810P00063000
HES180810P00063500
|
36 | 63.50 | 63.00 | 0.225 | 792.000 | 64.27 |
| 2018-08-10 | 2018-08-24 |
HES180824P00063500
HES180824P00064000
|
33 | 64.00 | 63.50 | 0.205 | 709.500 | 65.14 |
| 2018-08-24 | 2018-09-07 |
HES180907P00064500
HES180907P00065000
|
36 | 65.00 | 64.50 | 0.225 | -432.000 | 62.63 |
| 2018-09-07 | 2018-09-21 |
HES180921P00062000
HES180921P00062500
|
37 | 62.50 | 62.00 | 0.230 | 647.500 | 70.51 |
| 2018-09-21 | 2018-10-05 |
HES181005P00070000
HES181005P00070500
|
36 | 70.50 | 70.00 | 0.225 | 810.000 | 72.44 |
| 2018-10-08 | 2018-10-19 |
HES181019P00070500
HES181019P00071000
|
36 | 71.00 | 70.50 | 0.225 | -810.000 | 63.56 |
| 2018-10-19 | 2018-11-02 |
HES181102P00063000
HES181102P00063500
|
37 | 63.50 | 63.00 | 0.235 | -703.000 | 56.35 |
| 2018-11-02 | 2018-11-16 |
HES181116P00052500
HES181116P00055000
|
5 | 55.00 | 52.50 | 0.690 | 350.000 | 57.68 |
| 2018-11-16 | 2018-11-30 |
HES181130P00056500
HES181130P00057500
|
16 | 57.50 | 56.50 | 0.410 | -864.000 | 53.89 |
| 2018-11-30 | 2018-12-14 |
HES181214P00053500
HES181214P00054000
|
38 | 54.00 | 53.50 | 0.240 | -1007.000 | 50.9 |
| 2018-12-14 | 2018-12-28 |
HES181228P00050000
HES181228P00051000
|
18 | 51.00 | 50.00 | 0.45 | -1080.000 | 40.38 |
| 2018-12-28 | 2019-01-11 |
HES190111P00039500
HES190111P00040000
|
33 | 40.00 | 39.50 | 0.200 | 660.000 | 51.27 |
| 2019-01-11 | 2019-01-25 |
HES190125P00050500
HES190125P00051000
|
37 | 51.00 | 50.50 | 0.235 | 814.000 | 53.1 |
| 2019-01-25 | 2019-02-08 |
HES190208P00052500
HES190208P00053000
|
33 | 53.00 | 52.50 | 0.20 | -907.500 | 52.47 |
| 2019-02-08 | 2019-02-22 |
HES190222P00052000
HES190222P00052500
|
35 | 52.50 | 52.00 | 0.215 | 752.500 | 57.16 |
| 2019-02-22 | 2019-03-08 |
HES190308P00056500
HES190308P00057000
|
34 | 57.00 | 56.50 | 0.210 | -867.000 | 55 |
| 2019-03-08 | 2019-03-22 |
HES190322P00054500
HES190322P00055000
|
37 | 55.00 | 54.50 | 0.23 | 851.000 | 58.75 |
| 2019-03-25 | 2019-04-05 |
HES190405P00059000
HES190405P00059500
|
35 | 59.50 | 59.00 | 0.215 | 752.500 | 63 |
| 2019-04-05 | 2019-04-18 |
HES190418P00062500
HES190418P00063000
|
33 | 63.00 | 62.50 | 0.200 | 544.500 | 65.86 |
| 2019-04-18 | 2019-05-03 |
HES190503P00065500
HES190503P00066000
|
36 | 66.00 | 65.50 | 0.225 | -828.000 | 63.23 |
| 2019-05-03 | 2019-05-17 |
HES190517P00062500
HES190517P00063000
|
35 | 63.00 | 62.50 | 0.215 | 787.500 | 65.69 |
| 2019-05-17 | 2019-05-31 |
HES190531P00065000
HES190531P00065500
|
33 | 65.50 | 65.00 | 0.20 | -1320.00 | 55.86 |
| 2019-05-31 | 2019-06-14 |
HES190614P00055000
HES190614P00056000
|
18 | 56.00 | 55.00 | 0.45 | 810.00 | 57.25 |
| 2019-06-14 | 2019-06-28 |
HES190628P00056500
HES190628P00057000
|
33 | 57.00 | 56.50 | 0.205 | 825.000 | 63.57 |
| 2019-06-28 | 2019-07-12 |
HES190712P00063000
HES190712P00063500
|
36 | 63.50 | 63.00 | 0.225 | -414.000 | 63.13 |
| 2019-07-12 | 2019-07-26 |
HES190726P00062500
HES190726P00063000
|
34 | 63.00 | 62.50 | 0.21 | -1190.000 | 59.83 |
| 2019-07-26 | 2019-08-09 |
HES190809P00059500
HES190809P00060000
|
37 | 60.00 | 59.50 | 0.23 | 1017.500 | 60.62 |
| 2019-08-09 | 2019-08-23 |
HES190823P00060000
HES190823P00060500
|
35 | 60.50 | 60.00 | 0.22 | -1190.00 | 59.56 |
| 2019-08-23 | 2019-09-06 |
HES190906P00059000
HES190906P00059500
|
34 | 59.50 | 59.00 | 0.21 | 714.00 | 64.04 |
| 2019-09-06 | 2019-09-20 |
HES190920P00063500
HES190920P00064000
|
37 | 64.00 | 63.50 | 0.235 | 814.000 | 65.67 |
| 2019-09-20 | 2019-10-04 |
HES191004P00065000
HES191004P00065500
|
37 | 65.50 | 65.00 | 0.230 | -795.500 | 62.39 |
| 2019-10-04 | 2019-10-18 |
HES191018P00062000
HES191018P00062500
|
37 | 62.50 | 62.00 | 0.230 | 851.000 | 64.95 |
| 2019-10-18 | 2019-11-01 |
HES191101P00064500
HES191101P00065000
|
37 | 65.00 | 64.50 | 0.235 | 869.500 | 68.91 |
| 2019-11-01 | 2019-11-15 |
HES191115P00068500
HES191115P00069000
|
35 | 69.00 | 68.50 | 0.215 | -1190.000 | 68.02 |
| 2019-11-15 | 2019-11-29 |
HES191129P00067500
HES191129P00068000
|
38 | 68.00 | 67.50 | 0.24 | -988.000 | 62.09 |
| 2019-11-29 | 2019-12-13 |
HES191213P00061500
HES191213P00062000
|
37 | 62.00 | 61.50 | 0.235 | 869.500 | 62.32 |
| 2019-12-13 | 2019-12-27 |
HES191227P00061000
HES191227P00062000
|
15 | 62.00 | 61.00 | 0.360 | 525.000 | 66.46 |
| 2019-12-27 | 2020-01-10 |
HES200110P00066000
HES200110P00066500
|
35 | 66.50 | 66.00 | 0.22 | 612.500 | 68.51 |
| 2020-01-10 | 2020-01-24 |
HES200124P00068000
HES200124P00068500
|
37 | 68.50 | 68.00 | 0.235 | -1073.000 | 64.41 |
| 2020-01-24 | 2020-02-07 |
HES200207P00064000
HES200207P00064500
|
39 | 64.50 | 64.00 | 0.245 | -507.000 | 55.45 |
| 2020-02-10 | 2020-02-21 |
HES200221P00052500
HES200221P00055000
|
6 | 55.00 | 52.50 | 0.86 | 516.000 | 64.42 |
| 2020-02-21 | 2020-03-06 |
HES200306P00064000
HES200306P00064500
|
37 | 64.50 | 64.00 | 0.235 | -980.500 | 49.72 |
| 2020-03-10 | 2020-03-27 |
HES200327P00039000
HES200327P00040000
|
18 | 40.00 | 39.00 | 0.45 | -1098.000 | 34.03 |
| 2020-04-02 | 2020-04-17 |
HES200417P00035000
HES200417P00036000
|
19 | 36.00 | 35.00 | 0.490 | 807.500 | 37.35 |
| 2020-04-20 | 2020-05-01 |
HES200501P00035500
HES200501P00036000
|
29 | 36.00 | 35.50 | 0.160 | 1160.000 | 44.28 |
| 2020-05-04 | 2020-05-15 |
HES200515P00046000
HES200515P00046500
|
31 | 46.50 | 46.00 | 0.18 | -449.500 | 44.07 |
| 2020-05-15 | 2020-05-29 |
HES200529P00043500
HES200529P00044000
|
37 | 44.00 | 43.50 | 0.230 | 1221.000 | 47.47 |
| 2020-05-29 | 2020-06-12 |
HES200612P00047000
HES200612P00047500
|
31 | 47.50 | 47.00 | 0.185 | -93.000 | 49.61 |
| 2020-06-15 | 2020-06-26 |
HES200626P00049500
HES200626P00050000
|
37 | 50.00 | 49.50 | 0.235 | -1461.500 | 48.48 |
| 2020-06-26 | 2020-07-10 |
HES200710P00048000
HES200710P00048500
|
38 | 48.50 | 48.00 | 0.240 | -684.000 | 44.9 |
| 2020-07-10 | 2020-07-24 |
HES200724P00044000
HES200724P00045000
|
18 | 45.00 | 44.00 | 0.465 | 1035.000 | 50.46 |
| 2020-07-24 | 2020-08-07 |
HES200807P00050000
HES200807P00050500
|
33 | 50.50 | 50.00 | 0.20 | 610.500 | 53.03 |
| 2020-08-11 | 2020-08-28 |
HES200828P00053000
HES200828P00053500
|
37 | 53.50 | 53.00 | 0.235 | -1998.000 | 46.94 |
| 2020-09-04 | 2020-09-18 |
HES200918P00046500
HES200918P00047000
|
30 | 47.00 | 46.50 | 0.175 | -1500.00 | 43.02 |
| 2020-09-18 | 2020-10-02 |
HES201002P00042000
HES201002P00043000
|
16 | 43.00 | 42.00 | 0.38 | -1600.00 | 37.71 |
| 2020-10-02 | 2020-10-16 |
HES201016P00037000
HES201016P00037500
|
31 | 37.50 | 37.00 | 0.185 | 620.000 | 38.06 |
| 2020-10-16 | 2020-10-30 |
HES201030P00037000
HES201030P00038000
|
18 | 38.00 | 37.00 | 0.445 | -540.000 | 37.22 |
| 2020-10-30 | 2020-11-13 |
HES201113P00037000
HES201113P00037500
|
37 | 37.50 | 37.00 | 0.23 | 851.000 | 43.42 |
| 2020-11-13 | 2020-11-27 |
HES201127P00043000
HES201127P00043500
|
37 | 43.50 | 43.00 | 0.230 | 1054.500 | 50.77 |
| 2020-11-27 | 2020-12-11 |
HES201211P00050000
HES201211P00051000
|
17 | 51.00 | 50.00 | 0.440 | 663.000 | 56.63 |
| 2020-12-11 | 2020-12-24 |
HES201224P00056000
HES201224P00056500
|
34 | 56.50 | 56.00 | 0.210 | -952.000 | 53.54 |
| 2020-12-24 | 2021-01-08 |
HES210108P00053000
HES210108P00053500
|
38 | 53.50 | 53.00 | 0.24 | 703.000 | 60.25 |
| 2021-01-08 | 2021-01-22 |
HES210122P00059000
HES210122P00060000
|
17 | 60.00 | 59.00 | 0.425 | 629.000 | 59.93 |
| 2021-01-28 | 2021-02-12 |
HES210212P00055500
HES210212P00056000
|
35 | 56.00 | 55.50 | 0.22 | 682.500 | 60 |
| 2021-02-12 | 2021-02-26 |
HES210226P00059500
HES210226P00060000
|
35 | 60.00 | 59.50 | 0.22 | 770.00 | 65.53 |
| 2021-03-01 | 2021-03-12 |
HES210312P00064000
HES210312P00065000
|
17 | 65.00 | 64.00 | 0.43 | 875.500 | 72.49 |
| 2021-03-15 | 2021-03-26 |
HES210326P00071000
HES210326P00071500
|
30 | 71.50 | 71.00 | 0.175 | 465.000 | 72.32 |
| 2021-04-01 | 2021-04-16 |
HES210416P00074000
HES210416P00074500
|
36 | 74.50 | 74.00 | 0.225 | -990.000 | 69.34 |
| 2021-04-23 | 2021-05-07 |
HES210507P00067000
HES210507P00067500
|
36 | 67.50 | 67.00 | 0.225 | 810.000 | 82.53 |
| 2021-05-10 | 2021-05-21 |
HES210521P00082000
HES210521P00082500
|
33 | 82.50 | 82.00 | 0.200 | -660.000 | 81.94 |
| 2021-05-25 | 2021-06-11 |
HES210611P00081500
HES210611P00082000
|
30 | 82.00 | 81.50 | 0.175 | 675.000 | 89.68 |
| 2021-06-11 | 2021-06-25 |
HES210625P00088000
HES210625P00089000
|
17 | 89.00 | 88.00 | 0.425 | 722.500 | 89.32 |
| 2021-06-28 | 2021-07-09 |
HES210709P00085500
HES210709P00086000
|
36 | 86.00 | 85.50 | 0.225 | -720.000 | 84.01 |
| 2021-07-15 | 2021-07-30 |
HES210730P00078000
HES210730P00078500
|
36 | 78.50 | 78.00 | 0.225 | -1530.000 | 76.44 |
| 2021-07-30 | 2021-08-13 |
HES210813P00075000
HES210813P00076000
|
16 | 76.00 | 75.00 | 0.375 | -760.000 | 69.94 |
| 2021-08-13 | 2021-08-27 |
HES210827P00069000
HES210827P00070000
|
18 | 70.00 | 69.00 | 0.450 | 900.000 | 69.85 |
| 2021-08-27 | 2021-09-10 |
HES210910P00069000
HES210910P00070000
|
19 | 70.00 | 69.00 | 0.475 | -902.500 | 67.77 |
| 2021-09-10 | 2021-09-24 |
HES210924P00066000
HES210924P00067000
|
16 | 67.00 | 66.00 | 0.400 | 600.000 | 75.34 |
| 2021-09-24 | 2021-10-08 |
HES211008P00074000
HES211008P00075000
|
16 | 75.00 | 74.00 | 0.375 | 600.000 | 89.15 |
| 2021-10-11 | 2021-10-22 |
HES211022P00088500
HES211022P00090000
|
12 | 90.00 | 88.50 | 0.675 | -660.000 | 88.64 |
| 2021-10-22 | 2021-11-05 |
HES211105P00088000
HES211105P00088500
|
33 | 88.50 | 88.00 | 0.20 | -990.00 | 82.55 |
| 2021-11-11 | 2021-11-26 |
HES211126P00080000
HES211126P00081000
|
18 | 81.00 | 80.00 | 0.450 | -990.000 | 76.04 |
| 2021-11-29 | 2021-12-10 |
HES211210P00075000
HES211210P00076000
|
19 | 76.00 | 75.00 | 0.475 | 1045.000 | 79.16 |
| 2021-12-10 | 2021-12-23 |
HES211223P00078000
HES211223P00079000
|
19 | 79.00 | 78.00 | 0.475 | -997.500 | 73.49 |
| 2021-12-23 | 2022-01-07 |
HES220107P00072000
HES220107P00073000
|
17 | 73.00 | 72.00 | 0.425 | 722.500 | 86.62 |
| 2022-01-07 | 2022-01-21 |
HES220121P00084000
HES220121P00085000
|
16 | 85.00 | 84.00 | 0.40 | 120.000 | 87.69 |
| 2022-01-31 | 2022-02-11 |
HES220211P00091000
HES220211P00092000
|
16 | 92.00 | 91.00 | 0.375 | 560.000 | 96.2 |
| 2022-02-11 | 2022-02-25 |
HES220225P00095000
HES220225P00096000
|
16 | 96.00 | 95.00 | 0.40 | 720.00 | 97.52 |
| 2022-02-25 | 2022-03-11 |
HES220311P00096000
HES220311P00097000
|
18 | 97.00 | 96.00 | 0.45 | -1845.000 | 94.61 |
| 2022-03-14 | 2022-03-25 |
HES220325P00093000
HES220325P00094000
|
16 | 94.00 | 93.00 | 0.40 | 880.00 | 109.08 |
| 2022-03-25 | 2022-04-08 |
HES220408P00108000
HES220408P00109000
|
16 | 109.00 | 108.00 | 0.40 | 600.000 | 112.89 |
| 2022-04-13 | 2022-04-29 |
HES220429P00114000
HES220429P00115000
|
18 | 115.00 | 114.00 | 0.45 | -1800.00 | 103.07 |
| 2022-05-02 | 2022-05-13 |
HES220513P00101000
HES220513P00102000
|
18 | 102.00 | 101.00 | 0.45 | 855.000 | 114.27 |
| 2022-05-17 | 2022-06-03 |
HES220603P00117000
HES220603P00118000
|
16 | 118.00 | 117.00 | 0.40 | -40.000 | 127.89 |
| 2022-06-03 | 2022-06-17 |
HES220617P00126000
HES220617P00127000
|
18 | 127.00 | 126.00 | 0.45 | -1080.00 | 102.87 |
| 2022-06-22 | 2022-07-08 |
HES220708P00103000
HES220708P00104000
|
18 | 104.00 | 103.00 | 0.45 | -1080.00 | 100.18 |
| 2022-07-11 | 2022-07-22 |
HES220722P00097000
HES220722P00098000
|
15 | 98.00 | 97.00 | 0.35 | 450.00 | 101.39 |
| 2022-07-28 | 2022-08-12 |
HES220812P00108000
HES220812P00109000
|
15 | 109.00 | 108.00 | 0.35 | 525.00 | 113.72 |
| 2022-08-12 | 2022-08-26 |
HES220826P00113000
HES220826P00114000
|
19 | 114.00 | 113.00 | 0.475 | 997.500 | 124.6 |
| 2022-08-26 | 2022-09-09 |
HES220909P00124000
HES220909P00125000
|
18 | 125.00 | 124.00 | 0.45 | -1035.000 | 122.47 |
| 2022-09-09 | 2022-09-23 |
HES220923P00121000
HES220923P00122000
|
18 | 122.00 | 121.00 | 0.45 | -990.00 | 104.6 |
| 2022-09-23 | 2022-10-07 |
HES221007P00100000
HES221007P00105000
|
3 | 105.00 | 100.00 | 1.775 | 525.000 | 128.2 |
| 2022-10-12 | 2022-10-28 |
HES221028P00125000
HES221028P00126000
|
18 | 126.00 | 125.00 | 0.45 | 2070.000 | 140.47 |
| 2022-10-31 | 2022-11-11 |
HES221111P00140000
HES221111P00141000
|
18 | 141.00 | 140.00 | 0.45 | 810.000 | 145.58 |
| 2022-11-11 | 2022-11-25 |
HES221125P00145000
HES221125P00146000
|
18 | 146.00 | 145.00 | 0.45 | -765.000 | 144.76 |
| 2022-11-29 | 2022-12-16 |
HES221216P00141000
HES221216P00142000
|
18 | 142.00 | 141.00 | 0.45 | -990.00 | 133.01 |
| 2022-12-16 | 2022-12-30 |
HES221230P00132000
HES221230P00133000
|
15 | 133.00 | 132.00 | 0.35 | 337.500 | 141.82 |
| 2023-01-03 | 2023-01-20 |
HES230120P00134000
HES230120P00135000
|
18 | 135.00 | 134.00 | 0.45 | 765.000 | 154.8 |
| 2023-01-20 | 2023-02-03 |
HES230203P00152500
HES230203P00155000
|
7 | 155.00 | 152.50 | 1.10 | -1015.00 | 137.57 |
| 2023-02-03 | 2023-02-17 |
HES230217P00130000
HES230217P00135000
|
2 | 135.00 | 130.00 | 1.45 | 270.000 | 135.52 |
| 2023-02-21 | 2023-03-10 |
HES230310P00135000
HES230310P00136000
|
18 | 136.00 | 135.00 | 0.45 | -990.00 | 129.63 |
| 2023-03-10 | 2023-03-24 |
HES230324P00129000
HES230324P00130000
|
15 | 130.00 | 129.00 | 0.35 | -1050.00 | 122.49 |
| 2023-03-24 | 2023-04-06 |
HES230406P00122000
HES230406P00123000
|
18 | 123.00 | 122.00 | 0.45 | 900.000 | 140.88 |
| 2023-04-06 | 2023-04-21 |
HES230421P00135000
HES230421P00140000
|
3 | 140.00 | 135.00 | 1.70 | 510.000 | 143.84 |
| 2023-04-21 | 2023-05-05 |
HES230505P00143000
HES230505P00144000
|
16 | 144.00 | 143.00 | 0.40 | -960.00 | 136.3 |
| 2023-05-05 | 2023-05-19 |
HES230519P00135000
HES230519P00136000
|
16 | 136.00 | 135.00 | 0.40 | -920.000 | 133.55 |
| 2023-05-19 | 2023-06-02 |
HES230602P00133000
HES230602P00134000
|
15 | 134.00 | 133.00 | 0.35 | 112.500 | 133.67 |
| 2023-06-06 | 2023-06-23 |
HES230623P00131000
HES230623P00132000
|
19 | 132.00 | 131.00 | 0.475 | 237.500 | 131.61 |
| 2023-06-23 | 2023-07-07 |
HES230707P00131000
HES230707P00132000
|
18 | 132.00 | 131.00 | 0.450 | 765.000 | 134.41 |
| 2023-07-07 | 2023-07-21 |
HES230721P00133000
HES230721P00134000
|
17 | 134.00 | 133.00 | 0.425 | 722.500 | 142.2 |
| 2023-07-21 | 2023-08-04 |
HES230804P00141000
HES230804P00142000
|
18 | 142.00 | 141.00 | 0.45 | 810.000 | 152.94 |
| 2023-08-04 | 2023-08-18 |
HES230818P00150000
HES230818P00152500
|
6 | 152.50 | 150.00 | 1.025 | 645.000 | 155.56 |
| 2023-08-18 | 2023-09-01 |
HES230901P00152500
HES230901P00155000
|
6 | 155.00 | 152.50 | 0.950 | 570.000 | 157.2 |
| 2023-09-01 | 2023-09-15 |
HES230915P00155000
HES230915P00157500
|
7 | 157.50 | 155.00 | 1.125 | 787.500 | 160.35 |
| 2023-09-15 | 2023-09-29 |
HES230929P00157500
HES230929P00160000
|
6 | 160.00 | 157.50 | 0.975 | -1005.000 | 153 |
| 2023-09-29 | 2023-10-13 |
HES231013P00150000
HES231013P00152500
|
6 | 152.50 | 150.00 | 0.95 | 570.000 | 160.98 |
| 2023-10-13 | 2023-10-27 |
HES231027P00157500
HES231027P00160000
|
6 | 160.00 | 157.50 | 1.00 | -930.00 | 143.29 |
| 2023-11-06 | 2023-11-17 |
HES231117P00145000
HES231117P00146000
|
19 | 146.00 | 145.00 | 0.475 | -807.500 | 144.45 |
| 2023-11-20 | 2023-12-01 |
HES231201P00143000
HES231201P00144000
|
16 | 144.00 | 143.00 | 0.40 | -760.000 | 141.07 |
| 2023-12-12 | 2023-12-29 |
HES231229P00134000
HES231229P00135000
|
19 | 135.00 | 134.00 | 0.475 | 902.500 | 144.16 |
| 2023-12-29 | 2024-01-12 |
HES240112P00143000
HES240112P00144000
|
16 | 144.00 | 143.00 | 0.375 | -400.000 | 141.77 |
| 2024-01-16 | 2024-02-02 |
HES240202P00138000
HES240202P00139000
|
18 | 139.00 | 138.00 | 0.45 | 810.000 | 145.96 |
| 2024-02-05 | 2024-02-16 |
HES240216P00144000
HES240216P00145000
|
16 | 145.00 | 144.00 | 0.375 | 400.000 | 148.43 |
| 2024-02-23 | 2024-03-08 |
HES240308P00148000
HES240308P00149000
|
14 | 149.00 | 148.00 | 0.325 | -1190.000 | 144.88 |
| 2024-03-13 | 2024-03-28 |
HES240328P00148000
HES240328P00149000
|
16 | 149.00 | 148.00 | 0.400 | 240.000 | 152.64 |
| 2024-04-04 | 2024-04-19 |
HES240419P00152500
HES240419P00155000
|
6 | 155.00 | 152.50 | 0.85 | 90.00 | 154.35 |
| 2024-04-29 | 2024-05-10 |
HES240510P00160000
HES240510P00162500
|
6 | 162.50 | 160.00 | 0.850 | -705.000 | 160.4 |
| 2024-05-10 | 2024-05-24 |
HES240524P00157500
HES240524P00160000
|
6 | 160.00 | 157.50 | 0.975 | -975.000 | 151.39 |
| 2024-05-28 | 2024-06-14 |
HES240614P00150000
HES240614P00152500
|
6 | 152.50 | 150.00 | 1.025 | -945.000 | 143.45 |
| 2024-06-14 | 2024-06-28 |
HES240628P00142000
HES240628P00143000
|
16 | 143.00 | 142.00 | 0.375 | 600.000 | 147.52 |
| 2024-07-11 | 2024-07-26 |
HES240726P00147000
HES240726P00148000
|
16 | 148.00 | 147.00 | 0.400 | 120.000 | 150.25 |
| 2024-08-05 | 2024-08-16 |
HES240816P00132000
HES240816P00133000
|
18 | 133.00 | 132.00 | 0.45 | 810.000 | 136.59 |
| 2024-08-23 | 2024-09-06 |
HES240906P00137000
HES240906P00138000
|
16 | 138.00 | 137.00 | 0.400 | -1120.000 | 126.3 |
| 2024-09-11 | 2024-09-27 |
HES240927P00125000
HES240927P00126000
|
14 | 126.00 | 125.00 | 0.325 | 455.000 | 133.61 |
| 2024-09-27 | 2024-10-11 |
HES241011P00133000
HES241011P00134000
|
18 | 134.00 | 133.00 | 0.450 | 2610.000 | 139.79 |
| 2024-10-18 | 2024-11-01 |
HES241101P00138000
HES241101P00139000
|
15 | 139.00 | 138.00 | 0.35 | -112.500 | 137.75 |
| 2024-11-01 | 2024-11-15 |
HES241115P00137000
HES241115P00138000
|
17 | 138.00 | 137.00 | 0.425 | 722.500 | 145.64 |
| 2024-11-26 | 2024-12-13 |
HES241213P00145000
HES241213P00146000
|
16 | 146.00 | 145.00 | 0.400 | -1280.000 | 140.2 |
| 2024-12-16 | 2024-12-27 |
HES241227P00134000
HES241227P00135000
|
18 | 135.00 | 134.00 | 0.45 | -1035.000 | 130.58 |
| 2025-01-07 | 2025-01-24 |
HES250124P00137000
HES250124P00138000
|
15 | 138.00 | 137.00 | 0.350 | -1462.500 | 144.4 |
| 2025-01-27 | 2025-02-07 |
HES250207P00145000
HES250207P00146000
|
18 | 146.00 | 145.00 | 0.45 | -720.000 | 142.94 |
| 2025-02-25 | 2025-03-14 |
HES250314P00146000
HES250314P00147000
|
19 | 147.00 | 146.00 | 0.475 | 902.500 | 148.13 |
| 2025-03-19 | 2025-04-04 |
HES250404P00152500
HES250404P00155000
|
6 | 155.00 | 152.50 | 1.025 | -885.000 | 133.56 |
| 2025-04-09 | 2025-04-25 |
HES250425P00137000
HES250425P00138000
|
16 | 138.00 | 137.00 | 0.375 | -920.000 | 132.34 |
| 2025-05-07 | 2025-05-27 |
HES250523P00128000
HES250523P00129000
|
16 | 129.00 | 128.00 | 0.40 | 0 | 131.36 |
| 2025-05-30 | 2025-06-13 |
HES250613P00131000
HES250613P00132000
|
17 | 132.00 | 131.00 | 0.425 | 722.500 | 142.26 |
| 2025-06-17 | 2025-07-03 |
HES250703P00143000
HES250703P00144000
|
16 | 144.00 | 143.00 | 0.375 | 600.000 | 144.03 |