| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-04 | 2008-04-11 |
HES080419P00090000
HES080419P00095000
|
3 | 95.00 | 90.00 | 1.85 | -150.00 | 105.25 |
| 2008-07-02 | 2008-07-09 |
HES080719P00115000
HES080719P00120000
|
3 | 120.00 | 115.00 | 2.075 | -577.500 | 97.85 |
| 2008-09-03 | 2008-09-10 |
HES080920P00090000
HES080920P00095000
|
3 | 95.00 | 90.00 | 2.125 | -517.500 | 94.78 |
| 2008-10-01 | 2008-10-08 |
HES081018P00075000
HES081018P00080000
|
3 | 80.00 | 75.00 | 2.10 | -645.00 | 50.58 |
| 2010-02-03 | 2010-02-10 |
HES100220P00055000
HES100220P00060000
|
2 | 60.00 | 55.00 | 1.415 | -170.000 | 60.84 |
| 2010-11-05 | 2010-11-12 |
HES101120P00067500
HES101120P00070000
|
6 | 70.00 | 67.50 | 0.935 | 78.000 | 70.4 |
| 2010-12-01 | 2010-12-08 |
HES101218P00070000
HES101218P00072500
|
6 | 72.50 | 70.00 | 0.835 | 237.000 | 75.44 |
| 2011-05-04 | 2011-05-11 |
HES110521P00075000
HES110521P00077500
|
6 | 77.50 | 75.00 | 1.06 | -6.000 | 77.92 |
| 2011-06-01 | 2011-06-08 |
HES110618P00072500
HES110618P00075000
|
5 | 75.00 | 72.50 | 0.77 | -245.00 | 69.28 |
| 2011-06-29 | 2011-07-06 |
HES110716P00070000
HES110716P00072500
|
5 | 72.50 | 70.00 | 0.810 | 187.500 | 72.93 |
| 2011-08-03 | 2011-08-10 |
HES110820P00062500
HES110820P00065000
|
6 | 65.00 | 62.50 | 0.965 | -786.000 | 54.29 |
| 2011-09-01 | 2011-09-08 |
HES110917P00057500
HES110917P00060000
|
6 | 60.00 | 57.50 | 0.960 | 27.000 | 61.61 |
| 2011-10-05 | 2011-10-12 |
HES111022P00050000
HES111022P00052500
|
6 | 52.50 | 50.00 | 0.860 | 327.000 | 59.8 |
| 2011-11-02 | 2011-11-09 |
HES111119P00057500
HES111119P00060000
|
6 | 60.00 | 57.50 | 0.925 | 141.000 | 59.73 |
| 2011-11-30 | 2011-12-07 |
HES111217P00057500
HES111217P00060000
|
6 | 60.00 | 57.50 | 0.920 | -24.000 | 54.31 |
| 2012-01-05 | 2012-01-12 |
HES120121P00055000
HES120121P00057500
|
5 | 57.50 | 55.00 | 0.83 | -32.500 | 61.27 |
| 2012-02-02 | 2012-02-09 |
HES120218P00055000
HES120218P00057500
|
5 | 57.50 | 55.00 | 0.795 | 367.500 | 65.15 |
| 2012-02-29 | 2012-03-07 |
HES120317P00062500
HES120317P00065000
|
6 | 65.00 | 62.50 | 0.935 | -99.000 | 62.55 |
| 2012-04-05 | 2012-04-12 |
HES120421P00055000
HES120421P00057500
|
5 | 57.50 | 55.00 | 0.785 | -155.000 | 55.07 |
| 2012-05-03 | 2012-05-10 |
HES120519P00050000
HES120519P00052500
|
6 | 52.50 | 50.00 | 0.90 | -771.000 | 44.6 |
| 2012-05-30 | 2012-06-06 |
HES120616P00042500
HES120616P00045000
|
5 | 45.00 | 42.50 | 0.805 | -5.000 | 44.8 |
| 2012-11-01 | 2012-11-08 |
HES121117P00050000
HES121117P00052500
|
6 | 52.50 | 50.00 | 1.005 | 90.000 | 48.91 |
| 2013-01-30 | 2013-02-06 |
HES130216P00065000
HES130216P00067500
|
6 | 67.50 | 65.00 | 0.930 | -111.000 | 67.42 |
| 2013-02-27 | 2013-03-06 |
HES130316P00062500
HES130316P00065000
|
5 | 65.00 | 62.50 | 0.765 | 332.500 | 72.51 |
| 2013-04-08 | 2013-04-15 |
HES130420P00070000
HES130420P00072500
|
6 | 72.50 | 70.00 | 0.910 | -819.000 | 66.78 |
| 2013-05-01 | 2013-05-08 |
HES130518P00067500
HES130518P00070000
|
6 | 70.00 | 67.50 | 0.855 | 222.000 | 69.68 |
| 2013-06-06 | 2013-06-13 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.825 | -95.000 | 64.02 |
| 2013-10-02 | 2013-10-09 |
HES131019P00077500
HES131019P00080000
|
6 | 80.00 | 77.50 | 0.925 | -207.000 | 84.06 |
| 2013-10-30 | 2013-11-06 |
HES131116P00077500
HES131116P00080000
|
5 | 80.00 | 77.50 | 0.825 | 147.500 | 82.86 |
| 2013-12-10 | 2013-12-17 |
HES131221P00077500
HES131221P00080000
|
6 | 80.00 | 77.50 | 0.880 | 36.000 | 80.17 |
| 2014-04-02 | 2014-04-09 |
HES140419P00082500
HES140419P00085000
|
6 | 85.00 | 82.50 | 0.845 | 135.000 | 87.27 |
| 2014-07-03 | 2014-07-10 |
HES140719P00097500
HES140719P00100000
|
6 | 100.00 | 97.50 | 0.965 | -234.000 | 98.72 |
| 2014-07-30 | 2014-08-06 |
HES140816P00100000
HES140816P00101000
|
17 | 101.00 | 100.00 | 0.44 | -518.500 | 98.9 |
| 2014-09-03 | 2014-09-10 |
HES140920P00099000
HES140920P00100000
|
15 | 100.00 | 99.00 | 0.36 | -307.500 | 97.51 |
| 2014-09-11 | 2014-09-18 |
HES140926P00097000
HES140926P00098000
|
15 | 98.00 | 97.00 | 0.350 | -150.000 | 96.17 |
| 2014-09-18 | 2014-09-25 |
HES141003P00096000
HES141003P00097000
|
15 | 97.00 | 96.00 | 0.355 | -165.000 | 90.72 |
| 2014-09-25 | 2014-10-02 |
HES141010P00094000
HES141010P00095000
|
16 | 95.00 | 94.00 | 0.385 | -728.000 | 82.54 |
| 2014-10-02 | 2014-10-09 |
HES141018P00090000
HES141018P00091000
|
16 | 91.00 | 90.00 | 0.39 | -336.00 | 78.61 |
| 2014-10-10 | 2014-10-17 |
HES141024P00081000
HES141024P00082000
|
17 | 82.00 | 81.00 | 0.420 | 892.500 | 82.35 |
| 2014-10-17 | 2014-10-24 |
HES141031P00077000
HES141031P00078000
|
17 | 78.00 | 77.00 | 0.435 | 518.500 | 84.81 |
| 2014-10-24 | 2014-10-31 |
HES141107P00081000
HES141107P00082000
|
15 | 82.00 | 81.00 | 0.37 | 367.500 | 84.86 |
| 2014-10-31 | 2014-11-07 |
HES141114P00083000
HES141114P00084000
|
15 | 84.00 | 83.00 | 0.340 | 7.500 | 83.03 |
| 2014-11-07 | 2014-11-14 |
HES141122P00084000
HES141122P00085000
|
19 | 85.00 | 84.00 | 0.48 | -399.000 | 85.21 |
| 2014-11-14 | 2014-11-21 |
HES141128P00082000
HES141128P00083000
|
17 | 83.00 | 82.00 | 0.425 | 450.500 | 72.93 |
| 2014-11-21 | 2014-11-28 |
HES141205P00084000
HES141205P00085000
|
16 | 85.00 | 84.00 | 0.395 | -1088.000 | 75.72 |
| 2014-11-28 | 2014-12-05 |
HES141212P00072500
HES141212P00073000
|
37 | 73.00 | 72.50 | 0.23 | 314.500 | 66.53 |
| 2014-12-05 | 2014-12-12 |
HES141220P00074500
HES141220P00075000
|
33 | 75.00 | 74.50 | 0.205 | -973.500 | 74.5 |
| 2014-12-12 | 2014-12-19 |
HES141226P00066000
HES141226P00066500
|
36 | 66.50 | 66.00 | 0.225 | 828.000 | 74.31 |
| 2014-12-19 | 2014-12-26 |
HES150102P00074000
HES150102P00074500
|
34 | 74.50 | 74.00 | 0.210 | 51.000 | 74.14 |
| 2014-12-31 | 2015-01-07 |
HES150117P00073500
HES150117P00074000
|
38 | 74.00 | 73.50 | 0.24 | -608.000 | 70.02 |
| 2015-01-08 | 2015-01-15 |
HES150123P00071000
HES150123P00071500
|
30 | 71.50 | 71.00 | 0.175 | -975.000 | 70.83 |
| 2015-01-16 | 2015-01-23 |
HES150130P00069500
HES150130P00070000
|
38 | 70.00 | 69.50 | 0.240 | 247.000 | 67.49 |
| 2015-01-26 | 2015-02-02 |
HES150206P00071000
HES150206P00071500
|
35 | 71.50 | 71.00 | 0.22 | -1557.500 | 72.97 |
| 2015-02-04 | 2015-02-11 |
HES150220P00071500
HES150220P00072000
|
36 | 72.00 | 71.50 | 0.225 | 0.000 | 76.3 |
| 2015-02-11 | 2015-02-18 |
HES150227P00072000
HES150227P00072500
|
35 | 72.50 | 72.00 | 0.215 | 857.500 | 75.08 |
| 2015-02-18 | 2015-02-25 |
HES150306P00076500
HES150306P00077000
|
35 | 77.00 | 76.50 | 0.220 | -157.500 | 71.39 |
| 2015-03-03 | 2015-03-10 |
HES150320P00074000
HES150320P00074500
|
36 | 74.50 | 74.00 | 0.225 | -1080.000 | 68.34 |
| 2015-03-10 | 2015-03-17 |
HES150327P00068500
HES150327P00069000
|
33 | 69.00 | 68.50 | 0.205 | -313.500 | 67.37 |
| 2015-03-18 | 2015-03-25 |
HES150402P00069000
HES150402P00069500
|
35 | 69.50 | 69.00 | 0.215 | -122.500 | 69.2 |
| 2015-03-25 | 2015-04-01 |
HES150410P00068500
HES150410P00069000
|
30 | 69.00 | 68.50 | 0.170 | -120.000 | 73.12 |
| 2015-04-01 | 2015-04-08 |
HES150417P00068500
HES150417P00069000
|
32 | 69.00 | 68.50 | 0.195 | 400.000 | 77.46 |
| 2015-04-08 | 2015-04-15 |
HES150424P00071000
HES150424P00071500
|
31 | 71.50 | 71.00 | 0.185 | 713.000 | 75.21 |
| 2015-04-15 | 2015-04-22 |
HES150501P00077500
HES150501P00078000
|
38 | 78.00 | 77.50 | 0.24 | -627.000 | 75.78 |
| 2015-04-22 | 2015-04-29 |
HES150508P00074500
HES150508P00075000
|
32 | 75.00 | 74.50 | 0.195 | 400.000 | 74.34 |
| 2015-04-29 | 2015-05-06 |
HES150515P00077500
HES150515P00078000
|
35 | 78.00 | 77.50 | 0.220 | -17.500 | 69.66 |
| 2015-05-07 | 2015-05-14 |
HES150522P00073000
HES150522P00073500
|
36 | 73.50 | 73.00 | 0.225 | -270.000 | 69.02 |
| 2015-05-14 | 2015-05-21 |
HES150529P00069000
HES150529P00069500
|
36 | 69.50 | 69.00 | 0.225 | 180.000 | 67.52 |
| 2015-05-21 | 2015-05-28 |
HES150605P00069500
HES150605P00070000
|
36 | 70.00 | 69.50 | 0.225 | -486.000 | 66.08 |
| 2015-05-28 | 2015-06-04 |
HES150612P00066500
HES150612P00067000
|
35 | 67.00 | 66.50 | 0.220 | 140.000 | 67.66 |
| 2015-06-04 | 2015-06-11 |
HES150619P00065500
HES150619P00066000
|
36 | 66.00 | 65.50 | 0.225 | 612.000 | 68.64 |
| 2015-06-11 | 2015-06-18 |
HES150626P00068000
HES150626P00068500
|
34 | 68.50 | 68.00 | 0.21 | 187.000 | 68.43 |
| 2015-06-18 | 2015-06-25 |
HES150702P00068500
HES150702P00069000
|
33 | 69.00 | 68.50 | 0.205 | -396.000 | 65.71 |
| 2015-06-25 | 2015-07-02 |
HES150710P00067500
HES150710P00068000
|
33 | 68.00 | 67.50 | 0.205 | -478.500 | 64.34 |
| 2015-07-02 | 2015-07-09 |
HES150717P00065000
HES150717P00065500
|
34 | 65.50 | 65.00 | 0.210 | -170.000 | 61.42 |
| 2015-07-13 | 2015-07-20 |
HES150724P00063500
HES150724P00064000
|
37 | 64.00 | 63.50 | 0.23 | -906.500 | 58.49 |
| 2015-07-20 | 2015-07-27 |
HES150731P00059000
HES150731P00059500
|
34 | 59.50 | 59.00 | 0.21 | -1037.000 | 59.01 |
| 2015-07-27 | 2015-08-03 |
HES150807P00057000
HES150807P00057500
|
36 | 57.50 | 57.00 | 0.225 | 126.000 | 55.92 |
| 2015-08-03 | 2015-08-10 |
HES150814P00057000
HES150814P00057500
|
33 | 57.50 | 57.00 | 0.20 | 198.00 | 59.08 |
| 2015-08-10 | 2015-08-17 |
HES150821P00058000
HES150821P00058500
|
35 | 58.50 | 58.00 | 0.22 | 87.500 | 54.99 |
| 2015-08-17 | 2015-08-24 |
HES150828P00058000
HES150828P00058500
|
34 | 58.50 | 58.00 | 0.21 | -1241.000 | 57.46 |
| 2015-08-24 | 2015-08-31 |
HES150904P00050500
HES150904P00051000
|
35 | 51.00 | 50.50 | 0.215 | 332.500 | 56.35 |
| 2015-09-01 | 2015-09-08 |
HES150918P00056500
HES150918P00057000
|
37 | 57.00 | 56.50 | 0.23 | -74.00 | 52.43 |
| 2015-09-08 | 2015-09-15 |
HES150925P00056000
HES150925P00056500
|
36 | 56.50 | 56.00 | 0.225 | -630.000 | 50.27 |
| 2015-09-17 | 2015-09-24 |
HES151002P00054000
HES151002P00054500
|
37 | 54.50 | 54.00 | 0.23 | -906.500 | 53.69 |
| 2015-09-28 | 2015-10-05 |
HES151009P00047500
HES151009P00048000
|
32 | 48.00 | 47.50 | 0.19 | 688.000 | 61.91 |
| 2015-10-05 | 2015-10-12 |
HES151016P00055500
HES151016P00056000
|
37 | 56.00 | 55.50 | 0.23 | 777.00 | 61.03 |
| 2015-10-12 | 2015-10-19 |
HES151023P00059500
HES151023P00060000
|
36 | 60.00 | 59.50 | 0.225 | -18.000 | 60.87 |
| 2015-10-19 | 2015-10-26 |
HES151030P00059000
HES151030P00059500
|
33 | 59.50 | 59.00 | 0.205 | -33.000 | 56.21 |
| 2015-10-29 | 2015-11-05 |
HES151113P00055500
HES151113P00056000
|
36 | 56.00 | 55.50 | 0.225 | 540.000 | 59.76 |
| 2015-11-09 | 2015-11-16 |
HES151120P00061500
HES151120P00062000
|
37 | 62.00 | 61.50 | 0.230 | -18.500 | 58.94 |
| 2015-11-16 | 2015-11-23 |
HES151127P00061500
HES151127P00062000
|
31 | 62.00 | 61.50 | 0.185 | -15.500 | 59.09 |
| 2015-11-23 | 2015-11-30 |
HES151204P00058000
HES151204P00058500
|
36 | 58.50 | 58.00 | 0.225 | 126.000 | 54.9 |
| 2015-11-30 | 2015-12-07 |
HES151211P00058500
HES151211P00059000
|
37 | 59.00 | 58.50 | 0.230 | -999.000 | 50.43 |
| 2015-12-07 | 2015-12-14 |
HES151218P00052500
HES151218P00053000
|
37 | 53.00 | 52.50 | 0.235 | 222.000 | 48.5 |
| 2015-12-14 | 2015-12-21 |
HES151231P00049500
HES151231P00050000
|
38 | 50.00 | 49.50 | 0.240 | -608.000 | 48.48 |
| 2015-12-22 | 2015-12-29 |
HES160108P00048000
HES160108P00048500
|
35 | 48.50 | 48.00 | 0.22 | 175.00 | 43.58 |
| 2015-12-29 | 2016-01-05 |
HES160115P00049000
HES160115P00049500
|
37 | 49.50 | 49.00 | 0.23 | -832.500 | 38.72 |
| 2016-01-05 | 2016-01-12 |
HES160122P00047500
HES160122P00048000
|
30 | 48.00 | 47.50 | 0.17 | -990.000 | 38.33 |
| 2016-01-14 | 2016-01-21 |
HES160129P00039500
HES160129P00040000
|
36 | 40.00 | 39.50 | 0.225 | -1944.000 | 42.5 |
| 2016-01-21 | 2016-01-28 |
HES160205P00037000
HES160205P00037500
|
36 | 37.50 | 37.00 | 0.225 | 306.000 | 38.02 |
| 2016-01-29 | 2016-02-05 |
HES160212P00042000
HES160212P00042500
|
35 | 42.50 | 42.00 | 0.215 | -122.500 | 40.11 |
| 2016-02-05 | 2016-02-12 |
HES160219P00037500
HES160219P00038000
|
35 | 38.00 | 37.50 | 0.220 | 385.000 | 42.31 |
| 2016-02-12 | 2016-02-19 |
HES160226P00039500
HES160226P00040000
|
32 | 40.00 | 39.50 | 0.195 | 272.000 | 43.07 |
| 2016-02-23 | 2016-03-01 |
HES160311P00041500
HES160311P00042000
|
37 | 42.00 | 41.50 | 0.235 | 296.000 | 51.26 |
| 2016-03-17 | 2016-03-24 |
HES160401P00052500
HES160401P00053000
|
38 | 53.00 | 52.50 | 0.240 | -209.000 | 52.03 |
| 2016-03-24 | 2016-03-31 |
HES160408P00051500
HES160408P00052000
|
36 | 52.00 | 51.50 | 0.225 | 162.000 | 54.48 |
| 2016-03-31 | 2016-04-07 |
HES160415P00052000
HES160415P00052500
|
36 | 52.50 | 52.00 | 0.225 | 72.000 | 57.17 |
| 2016-04-07 | 2016-04-14 |
HES160422P00052500
HES160422P00053000
|
37 | 53.00 | 52.50 | 0.230 | 703.000 | 63.38 |
| 2016-04-15 | 2016-04-22 |
HES160429P00056500
HES160429P00057000
|
35 | 57.00 | 56.50 | 0.22 | 647.500 | 59.62 |
| 2016-04-22 | 2016-04-29 |
HES160506P00063000
HES160506P00063500
|
37 | 63.50 | 63.00 | 0.230 | -536.500 | 56.15 |
| 2016-04-29 | 2016-05-06 |
HES160513P00059000
HES160513P00059500
|
35 | 59.50 | 59.00 | 0.22 | -630.000 | 57.76 |
| 2016-05-06 | 2016-05-13 |
HES160520P00055500
HES160520P00056000
|
35 | 56.00 | 55.50 | 0.215 | 350.000 | 57.66 |
| 2016-05-13 | 2016-05-20 |
HES160527P00057000
HES160527P00057500
|
35 | 57.50 | 57.00 | 0.215 | 0.000 | 60.23 |
| 2016-05-20 | 2016-05-27 |
HES160603P00057000
HES160603P00057500
|
31 | 57.50 | 57.00 | 0.180 | 418.500 | 58.36 |
| 2016-05-27 | 2016-06-03 |
HES160610P00059500
HES160610P00060000
|
34 | 60.00 | 59.50 | 0.210 | -510.000 | 57.7 |
| 2016-06-03 | 2016-06-10 |
HES160617P00058000
HES160617P00058500
|
39 | 58.50 | 58.00 | 0.245 | -234.000 | 56.96 |
| 2016-06-10 | 2016-06-17 |
HES160624P00057000
HES160624P00057500
|
38 | 57.50 | 57.00 | 0.24 | -190.00 | 55.83 |
| 2016-06-17 | 2016-06-24 |
HES160701P00056500
HES160701P00057000
|
34 | 57.00 | 56.50 | 0.21 | -221.000 | 60.15 |
| 2016-06-24 | 2016-07-01 |
HES160708P00055500
HES160708P00056000
|
38 | 56.00 | 55.50 | 0.24 | 950.000 | 56.81 |
| 2016-07-01 | 2016-07-08 |
HES160715P00059500
HES160715P00060000
|
35 | 60.00 | 59.50 | 0.220 | -665.000 | 56.93 |
| 2016-07-08 | 2016-07-15 |
HES160722P00056000
HES160722P00056500
|
33 | 56.50 | 56.00 | 0.20 | 0.000 | 54.12 |
| 2016-07-15 | 2016-07-22 |
HES160729P00056500
HES160729P00057000
|
36 | 57.00 | 56.50 | 0.225 | -180.000 | 53.65 |
| 2016-07-22 | 2016-07-29 |
HES160805P00053500
HES160805P00054000
|
36 | 54.00 | 53.50 | 0.225 | -108.000 | 54.64 |
| 2016-07-29 | 2016-08-05 |
HES160812P00053000
HES160812P00053500
|
35 | 53.50 | 53.00 | 0.22 | 280.000 | 56.28 |
| 2016-08-05 | 2016-08-12 |
HES160819P00054000
HES160819P00054500
|
37 | 54.50 | 54.00 | 0.23 | 462.500 | 57.23 |
| 2016-08-15 | 2016-08-22 |
HES160826P00056000
HES160826P00056500
|
35 | 56.50 | 56.00 | 0.215 | -122.500 | 56.67 |
| 2016-08-22 | 2016-08-29 |
HES160902P00055500
HES160902P00056000
|
34 | 56.00 | 55.50 | 0.210 | 136.000 | 53.08 |
| 2016-08-29 | 2016-09-06 |
HES160909P00056000
HES160909P00056500
|
36 | 56.50 | 56.00 | 0.225 | -990.000 | 49.92 |
| 2016-09-06 | 2016-09-13 |
HES160923P00050500
HES160923P00051000
|
37 | 51.00 | 50.50 | 0.23 | -629.00 | 46.91 |
| 2016-09-13 | 2016-09-20 |
HES160930P00045000
HES160930P00048000
|
5 | 48.00 | 45.00 | 1.170 | -292.500 | 53.62 |
| 2016-09-20 | 2016-09-27 |
HES161007P00044000
HES161007P00045000
|
15 | 45.00 | 44.00 | 0.365 | 240.000 | 53.07 |
| 2016-09-27 | 2016-10-04 |
HES161014P00046000
HES161014P00046500
|
34 | 46.50 | 46.00 | 0.210 | 646.000 | 51.7 |
| 2016-10-04 | 2016-10-11 |
HES161021P00051500
HES161021P00052000
|
36 | 52.00 | 51.50 | 0.225 | 126.000 | 52.76 |
| 2016-10-11 | 2016-10-18 |
HES161028P00052000
HES161028P00052500
|
36 | 52.50 | 52.00 | 0.225 | -342.000 | 50.3 |
| 2016-10-18 | 2016-10-25 |
HES161104P00050500
HES161104P00051000
|
38 | 51.00 | 50.50 | 0.240 | 57.000 | 46.42 |
| 2016-10-25 | 2016-11-01 |
HES161111P00050500
HES161111P00051000
|
31 | 51.00 | 50.50 | 0.185 | -372.000 | 47.58 |
| 2016-11-01 | 2016-11-08 |
HES161118P00047500
HES161118P00048000
|
37 | 48.00 | 47.50 | 0.23 | -37.000 | 50.97 |
| 2016-11-08 | 2016-11-15 |
HES161125P00047000
HES161125P00047500
|
36 | 47.50 | 47.00 | 0.225 | 576.000 | 52.73 |
| 2016-11-15 | 2016-11-22 |
HES161202P00050000
HES161202P00050500
|
37 | 50.50 | 50.00 | 0.235 | 370.000 | 57.92 |
| 2016-11-22 | 2016-11-29 |
HES161209P00052000
HES161209P00052500
|
37 | 52.50 | 52.00 | 0.230 | -721.500 | 62.76 |
| 2016-12-01 | 2016-12-08 |
HES161216P00055500
HES161216P00056000
|
38 | 56.00 | 55.50 | 0.24 | 855.000 | 62.5 |
| 2016-12-08 | 2016-12-15 |
HES161223P00061000
HES161223P00061500
|
38 | 61.50 | 61.00 | 0.240 | 304.000 | 63.78 |
| 2016-12-15 | 2016-12-22 |
HES161230P00062000
HES161230P00062500
|
37 | 62.50 | 62.00 | 0.235 | 333.000 | 62.29 |
| 2016-12-22 | 2016-12-29 |
HES170106P00063000
HES170106P00063500
|
36 | 63.50 | 63.00 | 0.225 | -162.000 | 61.9 |
| 2016-12-29 | 2017-01-05 |
HES170113P00062500
HES170113P00063000
|
38 | 63.00 | 62.50 | 0.240 | -152.000 | 58.89 |
| 2017-01-05 | 2017-01-12 |
HES170120P00061500
HES170120P00062000
|
37 | 62.00 | 61.50 | 0.235 | -703.000 | 57.98 |
| 2017-01-12 | 2017-01-19 |
HES170127P00058500
HES170127P00059000
|
38 | 59.00 | 58.50 | 0.24 | -285.000 | 54.87 |
| 2017-01-19 | 2017-01-26 |
HES170203P00057000
HES170203P00057500
|
36 | 57.50 | 57.00 | 0.225 | -342.000 | 54.31 |
| 2017-01-26 | 2017-02-02 |
HES170210P00055500
HES170210P00056000
|
35 | 56.00 | 55.50 | 0.22 | -595.00 | 52.51 |
| 2017-02-02 | 2017-02-09 |
HES170217P00053500
HES170217P00054000
|
35 | 54.00 | 53.50 | 0.220 | -525.000 | 51.75 |
| 2017-02-09 | 2017-02-16 |
HES170224P00051500
HES170224P00052000
|
33 | 52.00 | 51.50 | 0.205 | -264.000 | 52.49 |
| 2017-02-16 | 2017-02-23 |
HES170303P00050500
HES170303P00051000
|
34 | 51.00 | 50.50 | 0.21 | 357.000 | 51.03 |
| 2017-02-23 | 2017-03-02 |
HES170310P00052000
HES170310P00052500
|
36 | 52.50 | 52.00 | 0.225 | -252.000 | 47.42 |
| 2017-03-02 | 2017-03-09 |
HES170317P00051000
HES170317P00051500
|
37 | 51.50 | 51.00 | 0.230 | -2719.500 | 48.26 |
| 2017-03-09 | 2017-03-16 |
HES170324P00048000
HES170324P00048500
|
33 | 48.50 | 48.00 | 0.20 | -33.00 | 46.1 |
| 2017-03-16 | 2017-03-23 |
HES170331P00048000
HES170331P00048500
|
35 | 48.50 | 48.00 | 0.220 | -647.500 | 48.21 |
| 2017-03-23 | 2017-03-30 |
HES170407P00046000
HES170407P00046500
|
33 | 46.50 | 46.00 | 0.20 | 528.000 | 48.05 |
| 2017-03-30 | 2017-04-06 |
HES170413P00048500
HES170413P00049000
|
36 | 49.00 | 48.50 | 0.225 | -342.000 | 49.44 |
| 2017-04-06 | 2017-04-13 |
HES170421P00047500
HES170421P00048000
|
32 | 48.00 | 47.50 | 0.195 | 432.000 | 47.31 |
| 2017-04-13 | 2017-04-20 |
HES170428P00049000
HES170428P00049500
|
38 | 49.50 | 49.00 | 0.240 | -361.000 | 48.83 |
| 2017-04-21 | 2017-04-28 |
HES170505P00046500
HES170505P00047000
|
34 | 47.00 | 46.50 | 0.210 | 476.000 | 47.42 |
| 2017-04-28 | 2017-05-05 |
HES170512P00048000
HES170512P00048500
|
32 | 48.50 | 48.00 | 0.19 | -624.000 | 49.37 |
| 2017-05-05 | 2017-05-12 |
HES170519P00047000
HES170519P00047500
|
38 | 47.50 | 47.00 | 0.240 | 684.000 | 48.93 |
| 2017-05-12 | 2017-05-19 |
HES170526P00049000
HES170526P00049500
|
36 | 49.50 | 49.00 | 0.225 | -162.000 | 48.14 |
| 2017-05-19 | 2017-05-26 |
HES170602P00048500
HES170602P00049000
|
39 | 49.00 | 48.50 | 0.245 | -253.500 | 45.75 |
| 2017-05-26 | 2017-06-02 |
HES170609P00047500
HES170609P00048000
|
35 | 48.00 | 47.50 | 0.220 | -857.500 | 45.49 |
| 2017-06-02 | 2017-06-09 |
HES170616P00045000
HES170616P00045500
|
36 | 45.50 | 45.00 | 0.225 | -54.000 | 43.62 |
| 2017-06-14 | 2017-06-21 |
HES170630P00044500
HES170630P00045000
|
32 | 45.00 | 44.50 | 0.190 | -672.000 | 43.87 |
| 2017-06-21 | 2017-06-28 |
HES170707P00039000
HES170707P00040000
|
16 | 40.00 | 39.00 | 0.39 | 424.000 | 41.79 |
| 2017-06-28 | 2017-07-05 |
HES170714P00041500
HES170714P00042000
|
34 | 42.00 | 41.50 | 0.210 | 340.000 | 43.96 |
| 2017-07-05 | 2017-07-12 |
HES170721P00043000
HES170721P00043500
|
37 | 43.50 | 43.00 | 0.235 | -74.000 | 43.46 |
| 2017-07-12 | 2017-07-19 |
HES170728P00042500
HES170728P00043000
|
35 | 43.00 | 42.50 | 0.220 | 455.000 | 44.8 |
| 2017-07-19 | 2017-07-26 |
HES170804P00044500
HES170804P00045000
|
37 | 45.00 | 44.50 | 0.235 | -462.500 | 44.35 |
| 2017-07-26 | 2017-08-02 |
HES170811P00043000
HES170811P00043500
|
35 | 43.50 | 43.00 | 0.22 | 122.500 | 41.33 |
| 2017-08-03 | 2017-08-10 |
HES170818P00042500
HES170818P00043000
|
34 | 43.00 | 42.50 | 0.210 | -374.000 | 38.45 |
| 2017-08-11 | 2017-08-18 |
HES170825P00040500
HES170825P00041000
|
33 | 41.00 | 40.50 | 0.200 | -841.500 | 38.5 |
| 2017-08-18 | 2017-08-25 |
HES170901P00038000
HES170901P00038500
|
36 | 38.50 | 38.00 | 0.225 | 54.000 | 39.45 |
| 2017-08-25 | 2017-09-01 |
HES170908P00038000
HES170908P00038500
|
31 | 38.50 | 38.00 | 0.185 | 279.000 | 40.27 |
| 2017-09-06 | 2017-09-13 |
HES170922P00040500
HES170922P00041000
|
37 | 41.00 | 40.50 | 0.235 | 444.000 | 44.5 |
| 2017-09-13 | 2017-09-20 |
HES170929P00041500
HES170929P00042000
|
38 | 42.00 | 41.50 | 0.24 | 627.000 | 46.89 |
| 2017-09-20 | 2017-09-27 |
HES171006P00043000
HES171006P00043500
|
37 | 43.50 | 43.00 | 0.235 | 795.500 | 44.59 |
| 2017-09-27 | 2017-10-04 |
HES171013P00046500
HES171013P00047000
|
37 | 47.00 | 46.50 | 0.230 | -629.000 | 44.99 |
| 2017-10-04 | 2017-10-11 |
HES171020P00044500
HES171020P00045000
|
35 | 45.00 | 44.50 | 0.220 | -227.500 | 45.03 |
| 2017-10-11 | 2017-10-18 |
HES171027P00043500
HES171027P00044000
|
35 | 44.00 | 43.50 | 0.215 | 402.500 | 43.54 |
| 2017-10-18 | 2017-10-25 |
HES171103P00045500
HES171103P00046000
|
32 | 46.00 | 45.50 | 0.195 | -736.000 | 45.46 |
| 2017-10-25 | 2017-11-01 |
HES171110P00041500
HES171110P00042000
|
35 | 42.00 | 41.50 | 0.215 | 542.500 | 47.11 |
| 2017-11-01 | 2017-11-08 |
HES171117P00043500
HES171117P00044000
|
31 | 44.00 | 43.50 | 0.185 | 294.500 | 44.55 |
| 2017-11-08 | 2017-11-15 |
HES171124P00046500
HES171124P00047000
|
34 | 47.00 | 46.50 | 0.21 | -238.000 | 44.4 |
| 2017-11-15 | 2017-11-22 |
HES171201P00043000
HES171201P00043500
|
29 | 43.50 | 43.00 | 0.165 | -174.000 | 47.09 |
| 2017-11-22 | 2017-11-29 |
HES171208P00043000
HES171208P00043500
|
36 | 43.50 | 43.00 | 0.225 | 270.000 | 45.49 |
| 2017-12-04 | 2017-12-11 |
HES171215P00046000
HES171215P00046500
|
36 | 46.50 | 46.00 | 0.225 | -486.000 | 43.4 |
| 2017-12-11 | 2017-12-18 |
HES171222P00045000
HES171222P00045500
|
35 | 45.50 | 45.00 | 0.215 | -805.000 | 47.01 |
| 2017-12-19 | 2017-12-26 |
HES180105P00042500
HES180105P00043000
|
32 | 43.00 | 42.50 | 0.19 | 576.00 | 52.16 |
| 2017-12-26 | 2018-01-02 |
HES180112P00048000
HES180112P00048500
|
37 | 48.50 | 48.00 | 0.23 | -129.500 | 54.54 |
| 2018-01-02 | 2018-01-09 |
HES180119P00047000
HES180119P00047500
|
32 | 47.50 | 47.00 | 0.195 | 528.000 | 52.61 |
| 2018-01-09 | 2018-01-16 |
HES180126P00051500
HES180126P00052000
|
35 | 52.00 | 51.50 | 0.215 | 315.000 | 53.69 |
| 2018-01-16 | 2018-01-23 |
HES180202P00053000
HES180202P00053500
|
37 | 53.50 | 53.00 | 0.23 | 0.00 | 47.79 |
| 2018-01-23 | 2018-01-30 |
HES180209P00053000
HES180209P00053500
|
37 | 53.50 | 53.00 | 0.235 | -333.000 | 42.12 |
| 2018-01-30 | 2018-02-06 |
HES180216P00050000
HES180216P00050500
|
37 | 50.50 | 50.00 | 0.235 | -888.000 | 45.65 |
| 2018-02-06 | 2018-02-13 |
HES180223P00045500
HES180223P00046000
|
37 | 46.00 | 45.50 | 0.23 | -684.500 | 47.87 |
| 2018-02-13 | 2018-02-20 |
HES180302P00042000
HES180302P00042500
|
33 | 42.50 | 42.00 | 0.205 | 511.500 | 46.68 |
| 2018-02-20 | 2018-02-27 |
HES180309P00045500
HES180309P00046000
|
37 | 46.00 | 45.50 | 0.235 | 148.000 | 48.46 |
| 2018-02-27 | 2018-03-06 |
HES180316P00046000
HES180316P00046500
|
38 | 46.50 | 46.00 | 0.240 | 418.000 | 48.98 |
| 2018-03-07 | 2018-03-14 |
HES180323P00046000
HES180323P00046500
|
39 | 46.50 | 46.00 | 0.245 | 565.500 | 49.46 |
| 2018-03-14 | 2018-03-21 |
HES180329P00048000
HES180329P00048500
|
35 | 48.50 | 48.00 | 0.220 | 490.000 | 50.62 |
| 2018-03-21 | 2018-03-28 |
HES180406P00050000
HES180406P00050500
|
35 | 50.50 | 50.00 | 0.220 | -402.500 | 51.09 |
| 2018-03-28 | 2018-04-04 |
HES180413P00048000
HES180413P00048500
|
35 | 48.50 | 48.00 | 0.22 | 455.00 | 56.32 |
| 2018-04-04 | 2018-04-11 |
HES180420P00050500
HES180420P00051000
|
37 | 51.00 | 50.50 | 0.23 | 647.500 | 57.81 |
| 2018-04-11 | 2018-04-18 |
HES180427P00054000
HES180427P00055000
|
18 | 55.00 | 54.00 | 0.455 | 477.000 | 56.63 |
| 2018-04-18 | 2018-04-25 |
HES180504P00057000
HES180504P00057500
|
32 | 57.50 | 57.00 | 0.190 | 192.000 | 58.71 |
| 2018-04-25 | 2018-05-02 |
HES180511P00059000
HES180511P00059500
|
37 | 59.50 | 59.00 | 0.230 | -277.500 | 62.72 |
| 2018-05-02 | 2018-05-09 |
HES180518P00057000
HES180518P00057500
|
37 | 57.50 | 57.00 | 0.235 | 740.000 | 64.66 |
| 2018-05-10 | 2018-05-17 |
HES180525P00062500
HES180525P00063000
|
35 | 63.00 | 62.50 | 0.215 | 402.500 | 59.16 |
| 2018-05-17 | 2018-05-24 |
HES180601P00064000
HES180601P00065000
|
17 | 65.00 | 64.00 | 0.425 | -629.000 | 61.8 |
| 2018-05-24 | 2018-05-31 |
HES180608P00062000
HES180608P00062500
|
37 | 62.50 | 62.00 | 0.230 | -499.500 | 61.84 |
| 2018-06-01 | 2018-06-08 |
HES180615P00061000
HES180615P00061500
|
35 | 61.50 | 61.00 | 0.215 | 17.500 | 60.04 |
| 2018-06-08 | 2018-06-15 |
HES180622P00061500
HES180622P00062000
|
38 | 62.00 | 61.50 | 0.24 | -494.00 | 64.57 |
| 2018-06-15 | 2018-06-22 |
HES180629P00059500
HES180629P00060000
|
37 | 60.00 | 59.50 | 0.235 | 777.000 | 66.89 |
| 2018-06-22 | 2018-06-29 |
HES180706P00064000
HES180706P00064500
|
36 | 64.50 | 64.00 | 0.225 | 504.000 | 67.55 |
| 2018-06-29 | 2018-07-06 |
HES180713P00066500
HES180713P00067000
|
37 | 67.00 | 66.50 | 0.23 | 185.000 | 66.54 |
| 2018-07-06 | 2018-07-13 |
HES180720P00067000
HES180720P00067500
|
37 | 67.50 | 67.00 | 0.23 | -222.00 | 64.04 |
| 2018-07-13 | 2018-07-20 |
HES180727P00066000
HES180727P00066500
|
37 | 66.50 | 66.00 | 0.23 | -388.500 | 63.61 |
| 2018-07-20 | 2018-07-27 |
HES180803P00063500
HES180803P00064000
|
36 | 64.00 | 63.50 | 0.225 | -90.000 | 66.3 |
| 2018-07-27 | 2018-08-03 |
HES180810P00063000
HES180810P00063500
|
36 | 63.50 | 63.00 | 0.225 | 540.000 | 64.27 |
| 2018-08-03 | 2018-08-10 |
HES180817P00065500
HES180817P00066000
|
32 | 66.00 | 65.50 | 0.190 | -528.000 | 62.35 |
| 2018-08-10 | 2018-08-17 |
HES180824P00063500
HES180824P00064000
|
33 | 64.00 | 63.50 | 0.205 | -511.500 | 65.14 |
| 2018-08-17 | 2018-08-24 |
HES180831P00061500
HES180831P00062000
|
33 | 62.00 | 61.50 | 0.205 | 544.500 | 67.34 |
| 2018-08-24 | 2018-08-31 |
HES180907P00064500
HES180907P00065000
|
36 | 65.00 | 64.50 | 0.225 | 558.000 | 62.63 |
| 2018-09-04 | 2018-09-11 |
HES180921P00065000
HES180921P00065500
|
37 | 65.50 | 65.00 | 0.235 | -296.000 | 70.51 |
| 2018-09-11 | 2018-09-18 |
HES180928P00064000
HES180928P00064500
|
39 | 64.50 | 64.00 | 0.245 | 760.500 | 71.58 |
| 2018-09-18 | 2018-09-25 |
HES181005P00068000
HES181005P00068500
|
37 | 68.50 | 68.00 | 0.23 | 555.000 | 72.44 |
| 2018-09-25 | 2018-10-02 |
HES181012P00071000
HES181012P00071500
|
35 | 71.50 | 71.00 | 0.215 | 315.000 | 66.16 |
| 2018-10-03 | 2018-10-10 |
HES181019P00073500
HES181019P00074000
|
37 | 74.00 | 73.50 | 0.23 | -814.000 | 63.56 |
| 2018-10-10 | 2018-10-17 |
HES181026P00066500
HES181026P00067000
|
35 | 67.00 | 66.50 | 0.215 | -490.000 | 58.11 |
| 2018-10-18 | 2018-10-25 |
HES181102P00063500
HES181102P00064000
|
37 | 64.00 | 63.50 | 0.235 | -795.500 | 56.35 |
| 2018-10-25 | 2018-11-01 |
HES181109P00058500
HES181109P00059000
|
37 | 59.00 | 58.50 | 0.235 | -222.000 | 59.15 |
| 2018-11-01 | 2018-11-08 |
HES181116P00057500
HES181116P00058000
|
37 | 58.00 | 57.50 | 0.235 | 333.000 | 57.68 |
| 2018-11-08 | 2018-11-15 |
HES181123P00058500
HES181123P00059000
|
35 | 59.00 | 58.50 | 0.220 | -647.500 | 53.65 |
| 2018-11-15 | 2018-11-23 |
HES181130P00056000
HES181130P00056500
|
33 | 56.50 | 56.00 | 0.205 | -660.000 | 53.89 |
| 2018-11-23 | 2018-11-30 |
HES181207P00053000
HES181207P00053500
|
36 | 53.50 | 53.00 | 0.225 | 72.000 | 52.61 |
| 2018-11-30 | 2018-12-07 |
HES181214P00053500
HES181214P00054000
|
38 | 54.00 | 53.50 | 0.240 | -228.000 | 50.9 |
| 2018-12-11 | 2018-12-18 |
HES181228P00051500
HES181228P00052000
|
37 | 52.00 | 51.50 | 0.235 | -795.500 | 40.38 |
| 2018-12-18 | 2018-12-26 |
HES190104P00046000
HES190104P00047000
|
16 | 47.00 | 46.00 | 0.410 | -784.000 | 45.69 |
| 2018-12-26 | 2019-01-02 |
HES190111P00039500
HES190111P00040000
|
36 | 40.00 | 39.50 | 0.225 | 450.000 | 51.27 |
| 2019-01-02 | 2019-01-09 |
HES190118P00042000
HES190118P00042500
|
37 | 42.50 | 42.00 | 0.235 | 795.500 | 52.81 |
| 2019-01-09 | 2019-01-16 |
HES190125P00049500
HES190125P00050000
|
31 | 50.00 | 49.50 | 0.185 | 170.500 | 53.1 |
| 2019-01-16 | 2019-01-23 |
HES190201P00051000
HES190201P00051500
|
34 | 51.50 | 51.00 | 0.21 | -136.000 | 55.66 |
| 2019-01-23 | 2019-01-30 |
HES190208P00050000
HES190208P00051000
|
17 | 51.00 | 50.00 | 0.440 | 527.000 | 52.47 |
| 2019-01-30 | 2019-02-06 |
HES190215P00053500
HES190215P00054000
|
35 | 54 | 53.5 | 0.220 | 262.500 | 57.58 |
| 2019-02-06 | 2019-02-13 |
HES190222P00054000
HES190222P00055000
|
17 | 55.00 | 54.00 | 0.425 | 263.500 | 57.16 |
| 2019-02-13 | 2019-02-20 |
HES190301P00055500
HES190301P00056000
|
38 | 56.00 | 55.50 | 0.24 | 608.000 | 59.23 |
| 2019-02-20 | 2019-02-27 |
HES190308P00057500
HES190308P00058000
|
31 | 58.00 | 57.50 | 0.18 | -108.500 | 55 |
| 2019-02-27 | 2019-03-06 |
HES190315P00057500
HES190315P00058000
|
33 | 58.00 | 57.50 | 0.205 | -330.000 | 58.25 |
| 2019-03-07 | 2019-03-14 |
HES190322P00056000
HES190322P00056500
|
37 | 56.50 | 56.00 | 0.230 | 388.500 | 58.75 |
| 2019-03-14 | 2019-03-21 |
HES190329P00057500
HES190329P00058000
|
37 | 58.00 | 57.50 | 0.230 | 629.000 | 60.23 |
| 2019-03-21 | 2019-03-28 |
HES190405P00060000
HES190405P00060500
|
34 | 60.50 | 60.00 | 0.21 | 68.00 | 63 |
| 2019-03-28 | 2019-04-04 |
HES190412P00060500
HES190412P00061000
|
35 | 61.00 | 60.50 | 0.22 | -52.500 | 66.1 |
| 2019-04-04 | 2019-04-11 |
HES190418P00060000
HES190418P00060500
|
33 | 60.50 | 60.00 | 0.20 | 544.500 | 65.86 |
| 2019-04-11 | 2019-04-18 |
HES190426P00062500
HES190426P00063000
|
34 | 63.00 | 62.50 | 0.210 | 391.000 | 63.85 |
| 2019-04-18 | 2019-04-25 |
HES190503P00065500
HES190503P00066000
|
36 | 66.00 | 65.50 | 0.225 | -396.000 | 63.23 |
| 2019-04-25 | 2019-05-02 |
HES190510P00063500
HES190510P00064000
|
35 | 64.00 | 63.50 | 0.215 | -595.000 | 63.58 |
| 2019-05-02 | 2019-05-09 |
HES190517P00061500
HES190517P00062000
|
35 | 62.00 | 61.50 | 0.215 | 210.000 | 65.69 |
| 2019-05-09 | 2019-05-16 |
HES190524P00063000
HES190524P00063500
|
35 | 63.50 | 63.00 | 0.22 | 560.00 | 59.47 |
| 2019-05-17 | 2019-05-24 |
HES190531P00065000
HES190531P00065500
|
33 | 65.50 | 65.00 | 0.20 | -907.500 | 55.86 |
| 2019-05-24 | 2019-05-31 |
HES190607P00058500
HES190607P00059500
|
17 | 59.50 | 58.50 | 0.415 | -748.000 | 56.55 |
| 2019-05-31 | 2019-06-07 |
HES190614P00055000
HES190614P00056000
|
18 | 56.00 | 55.00 | 0.45 | 180.00 | 57.25 |
| 2019-06-11 | 2019-06-18 |
HES190628P00057500
HES190628P00058000
|
37 | 58.00 | 57.50 | 0.235 | 203.500 | 63.57 |
| 2019-06-18 | 2019-06-25 |
HES190705P00058000
HES190705P00058500
|
37 | 58.50 | 58.00 | 0.230 | 592.000 | 63.01 |
| 2019-06-25 | 2019-07-02 |
HES190712P00061500
HES190712P00062000
|
32 | 62.00 | 61.50 | 0.19 | 48.000 | 63.13 |
| 2019-07-02 | 2019-07-09 |
HES190719P00062000
HES190719P00062500
|
35 | 62.50 | 62.00 | 0.215 | -105.000 | 60.61 |
| 2019-07-09 | 2019-07-16 |
HES190726P00061000
HES190726P00061500
|
32 | 61.50 | 61.00 | 0.19 | -16.000 | 59.83 |
| 2019-07-16 | 2019-07-23 |
HES190802P00061000
HES190802P00061500
|
34 | 61.50 | 61.00 | 0.210 | -238.000 | 61.95 |
| 2019-07-23 | 2019-07-30 |
HES190809P00059500
HES190809P00060000
|
35 | 60.00 | 59.50 | 0.220 | 280.000 | 60.62 |
| 2019-07-31 | 2019-08-07 |
HES190816P00064500
HES190816P00065000
|
37 | 65.00 | 64.50 | 0.235 | -1073.000 | 59.82 |
| 2019-08-07 | 2019-08-14 |
HES190823P00057500
HES190823P00058000
|
35 | 58.00 | 57.50 | 0.22 | 192.500 | 59.56 |
| 2019-08-14 | 2019-08-21 |
HES190830P00059000
HES190830P00059500
|
34 | 59.50 | 59.00 | 0.21 | 612.00 | 62.95 |
| 2019-08-21 | 2019-08-28 |
HES190906P00064500
HES190906P00065000
|
36 | 65.00 | 64.50 | 0.225 | -630.000 | 64.04 |
| 2019-08-28 | 2019-09-04 |
HES190913P00061000
HES190913P00061500
|
33 | 61.50 | 61.00 | 0.205 | 445.500 | 63.22 |
| 2019-09-04 | 2019-09-11 |
HES190920P00064500
HES190920P00065000
|
36 | 65.00 | 64.50 | 0.225 | -36.000 | 65.67 |
| 2019-09-11 | 2019-09-18 |
HES190927P00064000
HES190927P00065000
|
18 | 65.00 | 64.00 | 0.445 | 315.000 | 60.13 |
| 2019-09-18 | 2019-09-25 |
HES191004P00066500
HES191004P00067000
|
37 | 67.00 | 66.50 | 0.235 | -610.500 | 62.39 |
| 2019-09-25 | 2019-10-02 |
HES191011P00063000
HES191011P00063500
|
37 | 63.50 | 63.00 | 0.23 | -444.000 | 66.77 |
| 2019-10-02 | 2019-10-09 |
HES191018P00059000
HES191018P00059500
|
35 | 59.50 | 59.00 | 0.22 | 455.00 | 64.95 |
| 2019-10-09 | 2019-10-16 |
HES191025P00064000
HES191025P00064500
|
35 | 64.50 | 64.00 | 0.215 | 122.500 | 66.78 |
| 2019-10-16 | 2019-10-23 |
HES191101P00065000
HES191101P00065500
|
37 | 65.50 | 65.00 | 0.235 | 185.000 | 68.91 |
| 2019-10-23 | 2019-10-30 |
HES191108P00066000
HES191108P00066500
|
36 | 66.50 | 66.00 | 0.225 | -360.000 | 71.85 |
| 2019-10-30 | 2019-11-06 |
HES191115P00064000
HES191115P00064500
|
35 | 64.50 | 64.00 | 0.215 | 577.500 | 68.02 |
| 2019-11-06 | 2019-11-13 |
HES191122P00068000
HES191122P00068500
|
35 | 68.50 | 68.00 | 0.220 | 35.000 | 64.37 |
| 2019-11-14 | 2019-11-21 |
HES191129P00067500
HES191129P00068000
|
36 | 68.00 | 67.50 | 0.225 | -306.000 | 62.09 |
| 2019-11-21 | 2019-11-29 |
HES191206P00066500
HES191206P00067000
|
39 | 67.00 | 66.50 | 0.245 | -1287.000 | 62.26 |
| 2019-11-29 | 2019-12-06 |
HES191213P00061500
HES191213P00062000
|
37 | 62.00 | 61.50 | 0.235 | 37.000 | 62.32 |
| 2019-12-06 | 2019-12-13 |
HES191220P00061500
HES191220P00062000
|
37 | 62.00 | 61.50 | 0.23 | 166.500 | 64.84 |
| 2019-12-13 | 2019-12-20 |
HES191227P00061000
HES191227P00062000
|
15 | 62.00 | 61.00 | 0.360 | 450.000 | 66.46 |
| 2019-12-20 | 2019-12-27 |
HES200103P00064000
HES200103P00064500
|
32 | 64.50 | 64.00 | 0.195 | 368.000 | 69.84 |
| 2019-12-27 | 2020-01-03 |
HES200110P00066000
HES200110P00066500
|
35 | 66.50 | 66.00 | 0.22 | 595.00 | 68.51 |
| 2020-01-03 | 2020-01-10 |
HES200117P00069500
HES200117P00070000
|
35 | 70.00 | 69.50 | 0.22 | -385.000 | 69.9 |
| 2020-01-10 | 2020-01-17 |
HES200124P00068000
HES200124P00068500
|
37 | 68.50 | 68.00 | 0.235 | 462.500 | 64.41 |
| 2020-01-17 | 2020-01-24 |
HES200131P00068500
HES200131P00070000
|
11 | 70.00 | 68.50 | 0.635 | -841.500 | 56.57 |
| 2020-01-24 | 2020-01-31 |
HES200207P00064000
HES200207P00064500
|
39 | 64.50 | 64.00 | 0.245 | -1384.500 | 55.45 |
| 2020-01-31 | 2020-02-07 |
HES200214P00056000
HES200214P00056500
|
33 | 56.50 | 56.00 | 0.20 | -280.500 | 60.34 |
| 2020-02-10 | 2020-02-18 |
HES200221P00052500
HES200221P00055000
|
6 | 55.00 | 52.50 | 0.86 | 528.00 | 64.42 |
| 2020-02-18 | 2020-02-25 |
HES200306P00060000
HES200306P00061000
|
17 | 61.00 | 60.00 | 0.42 | -433.500 | 49.72 |
| 2020-02-28 | 2020-03-06 |
HES200313P00056500
HES200313P00057000
|
36 | 57.00 | 56.50 | 0.225 | 540.000 | 34.92 |
| 2020-03-10 | 2020-03-17 |
HES200327P00039000
HES200327P00040000
|
18 | 40.00 | 39.00 | 0.45 | -135.000 | 34.03 |
| 2020-03-17 | 2020-03-24 |
HES200403P00030000
HES200403P00031000
|
18 | 31.00 | 30.00 | 0.45 | 549.000 | 33.52 |
| 2020-04-02 | 2020-04-09 |
HES200417P00035000
HES200417P00036000
|
19 | 36.00 | 35.00 | 0.490 | -95.000 | 37.35 |
| 2020-04-20 | 2020-04-27 |
HES200501P00035500
HES200501P00036000
|
29 | 36.00 | 35.50 | 0.160 | 507.500 | 44.28 |
| 2020-04-27 | 2020-05-04 |
HES200508P00042000
HES200508P00043000
|
16 | 43.00 | 42.00 | 0.405 | 488.000 | 48.48 |
| 2020-05-04 | 2020-05-11 |
HES200515P00046000
HES200515P00046500
|
31 | 46.50 | 46.00 | 0.18 | 449.500 | 44.07 |
| 2020-05-12 | 2020-05-19 |
HES200529P00044500
HES200529P00045000
|
30 | 45.00 | 44.50 | 0.170 | 195.000 | 47.47 |
| 2020-05-19 | 2020-05-26 |
HES200605P00045000
HES200605P00046000
|
18 | 46.00 | 45.00 | 0.450 | 369.000 | 57.03 |
| 2020-05-28 | 2020-06-04 |
HES200612P00048000
HES200612P00048500
|
37 | 48.50 | 48.00 | 0.235 | 536.500 | 49.61 |
| 2020-06-04 | 2020-06-11 |
HES200619P00052000
HES200619P00052500
|
36 | 52.50 | 52.00 | 0.225 | -810.000 | 51.24 |
| 2020-06-15 | 2020-06-22 |
HES200626P00049500
HES200626P00050000
|
37 | 50.00 | 49.50 | 0.235 | 407.000 | 48.48 |
| 2020-06-25 | 2020-07-02 |
HES200710P00050000
HES200710P00050500
|
36 | 50.50 | 50.00 | 0.225 | 270.000 | 44.9 |
| 2020-07-06 | 2020-07-13 |
HES200717P00049000
HES200717P00049500
|
35 | 49.50 | 49.00 | 0.215 | -1085.000 | 47.87 |
| 2020-07-13 | 2020-07-20 |
HES200724P00044000
HES200724P00045000
|
16 | 45.00 | 44.00 | 0.400 | 480.000 | 50.46 |
| 2020-07-20 | 2020-07-27 |
HES200731P00047500
HES200731P00048000
|
35 | 48.00 | 47.50 | 0.22 | 665.00 | 49.21 |
| 2020-07-27 | 2020-08-03 |
HES200807P00050000
HES200807P00050500
|
32 | 50.50 | 50.00 | 0.195 | -48.000 | 53.03 |
| 2020-08-03 | 2020-08-10 |
HES200814P00049500
HES200814P00050000
|
33 | 50.00 | 49.50 | 0.205 | 544.500 | 53.78 |
| 2020-08-11 | 2020-08-18 |
HES200828P00053000
HES200828P00053500
|
37 | 53.50 | 53.00 | 0.235 | -518.000 | 46.94 |
| 2020-08-18 | 2020-08-25 |
HES200904P00049500
HES200904P00050000
|
35 | 50.00 | 49.50 | 0.220 | -420.000 | 47.15 |
| 2020-09-04 | 2020-09-11 |
HES200918P00046500
HES200918P00047000
|
30 | 47.00 | 46.50 | 0.175 | -600.000 | 43.02 |
| 2020-09-11 | 2020-09-18 |
HES200925P00042000
HES200925P00043000
|
17 | 43.00 | 42.00 | 0.44 | 110.500 | 40.48 |
| 2020-09-18 | 2020-09-25 |
HES201002P00042000
HES201002P00043000
|
16 | 43.00 | 42.00 | 0.38 | -328.000 | 37.71 |
| 2020-09-25 | 2020-10-02 |
HES201009P00040000
HES201009P00040500
|
39 | 40.50 | 40.00 | 0.245 | -624.000 | 38.06 |
| 2020-10-02 | 2020-10-09 |
HES201016P00037000
HES201016P00037500
|
31 | 37.50 | 37.00 | 0.185 | 46.500 | 38.06 |
| 2020-10-09 | 2020-10-16 |
HES201023P00037000
HES201023P00038000
|
17 | 38.00 | 37.00 | 0.435 | 153.000 | 39.37 |
| 2020-10-16 | 2020-10-23 |
HES201030P00037000
HES201030P00038000
|
18 | 38.00 | 37.00 | 0.445 | 306.000 | 37.22 |
| 2020-10-23 | 2020-10-30 |
HES201106P00039000
HES201106P00039500
|
38 | 39.50 | 39.00 | 0.24 | -380.000 | 36.49 |
| 2020-10-30 | 2020-11-06 |
HES201113P00037000
HES201113P00037500
|
37 | 37.50 | 37.00 | 0.23 | -277.500 | 43.42 |
| 2020-11-06 | 2020-11-13 |
HES201120P00036000
HES201120P00036500
|
37 | 36.50 | 36.00 | 0.235 | 888.000 | 46.54 |
| 2020-11-13 | 2020-11-20 |
HES201127P00043000
HES201127P00043500
|
37 | 43.50 | 43.00 | 0.230 | 629.000 | 50.77 |
| 2020-11-20 | 2020-11-27 |
HES201204P00046000
HES201204P00046500
|
36 | 46.50 | 46.00 | 0.225 | 630.000 | 54.39 |
| 2020-11-27 | 2020-12-04 |
HES201211P00050000
HES201211P00051000
|
17 | 51.00 | 50.00 | 0.440 | 459.000 | 56.63 |
| 2020-12-09 | 2020-12-16 |
HES201224P00053500
HES201224P00054000
|
38 | 54.00 | 53.50 | 0.240 | 589.000 | 53.54 |
| 2020-12-17 | 2020-12-24 |
HES201231P00056000
HES201231P00056500
|
36 | 56.50 | 56.00 | 0.225 | -792.000 | 52.79 |
| 2020-12-24 | 2020-12-31 |
HES210108P00053000
HES210108P00053500
|
38 | 53.50 | 53.00 | 0.24 | -114.00 | 60.25 |
| 2021-01-04 | 2021-01-11 |
HES210115P00052500
HES210115P00053000
|
39 | 53.00 | 52.50 | 0.245 | 955.500 | 61.04 |
| 2021-01-13 | 2021-01-20 |
HES210129P00061500
HES210129P00062000
|
35 | 62.00 | 61.50 | 0.215 | -105.000 | 53.98 |
| 2021-01-20 | 2021-01-27 |
HES210205P00061500
HES210205P00062500
|
19 | 62.50 | 61.50 | 0.485 | -551.000 | 56.94 |
| 2021-01-28 | 2021-02-04 |
HES210212P00055500
HES210212P00056000
|
35 | 56.00 | 55.50 | 0.22 | 472.500 | 60 |
| 2021-02-09 | 2021-02-16 |
HES210226P00058000
HES210226P00058500
|
32 | 58.50 | 58.00 | 0.19 | 224.00 | 65.53 |
| 2021-02-17 | 2021-02-24 |
HES210305P00061500
HES210305P00062000
|
38 | 62.00 | 61.50 | 0.24 | 836.000 | 75.04 |
| 2021-02-24 | 2021-03-03 |
HES210312P00067000
HES210312P00068000
|
15 | 68.00 | 67.00 | 0.37 | 37.500 | 72.49 |
| 2021-03-04 | 2021-03-11 |
HES210319P00070000
HES210319P00071000
|
15 | 71.00 | 70.00 | 0.370 | 67.500 | 68.61 |
| 2021-03-15 | 2021-03-22 |
HES210326P00071000
HES210326P00071500
|
30 | 71.50 | 71.00 | 0.175 | -870.000 | 72.32 |
| 2021-03-25 | 2021-04-01 |
HES210409P00068500
HES210409P00069000
|
39 | 69.00 | 68.50 | 0.245 | 1345.500 | 73.8 |
| 2021-04-01 | 2021-04-08 |
HES210416P00074000
HES210416P00074500
|
36 | 74.50 | 74.00 | 0.225 | -90.000 | 69.34 |
| 2021-04-12 | 2021-04-19 |
HES210423P00072500
HES210423P00073000
|
36 | 73.00 | 72.50 | 0.225 | -630.000 | 67.29 |
| 2021-04-23 | 2021-04-30 |
HES210507P00067000
HES210507P00067500
|
36 | 67.50 | 67.00 | 0.225 | -1440.000 | 82.53 |
| 2021-05-04 | 2021-05-11 |
HES210521P00076000
HES210521P00077000
|
19 | 77.00 | 76.00 | 0.475 | 522.500 | 81.94 |
| 2021-05-25 | 2021-06-01 |
HES210611P00081500
HES210611P00082000
|
30 | 82.00 | 81.50 | 0.175 | 450.000 | 89.68 |
| 2021-06-10 | 2021-06-17 |
HES210625P00088000
HES210625P00089000
|
19 | 89.00 | 88.00 | 0.475 | -427.500 | 89.32 |
| 2021-06-17 | 2021-06-24 |
HES210702P00085000
HES210702P00085500
|
33 | 85.50 | 85.00 | 0.200 | 495.000 | 88.17 |
| 2021-06-24 | 2021-07-01 |
HES210709P00088000
HES210709P00088500
|
36 | 88.50 | 88.00 | 0.225 | -180.000 | 84.01 |
| 2021-07-02 | 2021-07-09 |
HES210716P00087500
HES210716P00088000
|
36 | 88.00 | 87.50 | 0.225 | -450.000 | 76.37 |
| 2021-07-15 | 2021-07-22 |
HES210730P00078000
HES210730P00078500
|
36 | 78.50 | 78.00 | 0.225 | 810.000 | 76.44 |
| 2021-07-28 | 2021-08-04 |
HES210813P00076000
HES210813P00077000
|
16 | 77.00 | 76.00 | 0.400 | -2000.000 | 69.94 |
| 2021-08-05 | 2021-08-12 |
HES210820P00072500
HES210820P00073000
|
36 | 73.00 | 72.50 | 0.225 | -180.000 | 64.32 |
| 2021-08-12 | 2021-08-19 |
HES210827P00071000
HES210827P00072000
|
17 | 72.00 | 71.00 | 0.425 | -1742.500 | 69.85 |
| 2021-08-20 | 2021-08-27 |
HES210903P00063500
HES210903P00064000
|
30 | 64.00 | 63.50 | 0.175 | 525.000 | 69.91 |
| 2021-08-27 | 2021-09-03 |
HES210910P00069000
HES210910P00070000
|
19 | 70.00 | 69.00 | 0.475 | 47.500 | 67.77 |
| 2021-09-07 | 2021-09-14 |
HES210924P00069000
HES210924P00070000
|
19 | 70.00 | 69.00 | 0.475 | -237.500 | 75.34 |
| 2021-09-16 | 2021-09-23 |
HES211001P00071000
HES211001P00072000
|
18 | 72.00 | 71.00 | 0.45 | 450.00 | 81.14 |
| 2021-09-23 | 2021-09-30 |
HES211008P00073000
HES211008P00074000
|
17 | 74.00 | 73.00 | 0.425 | 425.000 | 89.15 |
| 2021-09-30 | 2021-10-07 |
HES211015P00077500
HES211015P00078000
|
36 | 78.00 | 77.50 | 0.225 | 630.000 | 90.15 |
| 2021-10-07 | 2021-10-14 |
HES211022P00082000
HES211022P00083000
|
16 | 83.00 | 82.00 | 0.40 | 560.00 | 88.64 |
| 2021-10-14 | 2021-10-21 |
HES211029P00089000
HES211029P00090000
|
18 | 90.00 | 89.00 | 0.45 | -270.00 | 82.57 |
| 2021-10-22 | 2021-10-29 |
HES211105P00088000
HES211105P00088500
|
33 | 88.50 | 88.00 | 0.20 | -660.00 | 82.55 |
| 2021-10-29 | 2021-11-05 |
HES211112P00081000
HES211112P00082000
|
16 | 82.00 | 81.00 | 0.375 | -40.000 | 82.18 |
| 2021-11-11 | 2021-11-18 |
HES211126P00080000
HES211126P00081000
|
18 | 81.00 | 80.00 | 0.450 | -90.000 | 76.04 |
| 2021-11-18 | 2021-11-26 |
HES211203P00079000
HES211203P00080000
|
16 | 80.00 | 79.00 | 0.400 | -320.000 | 75.88 |
| 2021-11-29 | 2021-12-06 |
HES211210P00075000
HES211210P00076000
|
19 | 76.00 | 75.00 | 0.475 | 285.000 | 79.16 |
| 2021-12-06 | 2021-12-13 |
HES211217P00076000
HES211217P00077000
|
19 | 77.00 | 76.00 | 0.475 | 190.000 | 71.62 |
| 2021-12-14 | 2021-12-21 |
HES211231P00075000
HES211231P00076000
|
17 | 76.00 | 75.00 | 0.425 | -212.500 | 74.03 |
| 2021-12-21 | 2021-12-28 |
HES220107P00073000
HES220107P00074000
|
16 | 74.00 | 73.00 | 0.400 | 120.000 | 86.62 |
| 2021-12-28 | 2022-01-04 |
HES220114P00074000
HES220114P00075000
|
18 | 75.00 | 74.00 | 0.45 | 630.00 | 91.78 |
| 2022-01-04 | 2022-01-11 |
HES220121P00080000
HES220121P00081000
|
19 | 81.00 | 80.00 | 0.475 | 807.500 | 87.69 |
| 2022-01-12 | 2022-01-19 |
HES220128P00090000
HES220128P00091000
|
18 | 91.00 | 90.00 | 0.45 | -45.000 | 91 |
| 2022-01-19 | 2022-01-26 |
HES220204P00090000
HES220204P00091000
|
19 | 91.00 | 90.00 | 0.475 | -427.500 | 95.63 |
| 2022-01-31 | 2022-02-07 |
HES220211P00091000
HES220211P00092000
|
16 | 92.00 | 91.00 | 0.375 | 280.000 | 96.2 |
| 2022-02-07 | 2022-02-14 |
HES220218P00094000
HES220218P00095000
|
17 | 95.00 | 94.00 | 0.425 | -127.500 | 93.87 |
| 2022-02-14 | 2022-02-22 |
HES220225P00094000
HES220225P00095000
|
17 | 95.00 | 94.00 | 0.425 | -212.500 | 97.52 |
| 2022-02-23 | 2022-03-02 |
HES220311P00093000
HES220311P00094000
|
16 | 94.00 | 93.00 | 0.40 | 440.000 | 94.61 |
| 2022-03-02 | 2022-03-09 |
HES220318P00101000
HES220318P00102000
|
18 | 102.00 | 101.00 | 0.45 | -450.00 | 97.41 |
| 2022-03-09 | 2022-03-16 |
HES220325P00096000
HES220325P00097000
|
16 | 97.00 | 96.00 | 0.40 | -80.00 | 109.08 |
| 2022-03-18 | 2022-03-25 |
HES220401P00096000
HES220401P00097000
|
17 | 97.00 | 96.00 | 0.425 | 637.500 | 108.99 |
| 2022-03-25 | 2022-04-01 |
HES220408P00108000
HES220408P00109000
|
16 | 109.00 | 108.00 | 0.40 | -160.00 | 112.89 |
| 2022-04-01 | 2022-04-08 |
HES220414P00108000
HES220414P00109000
|
18 | 109.00 | 108.00 | 0.45 | 450.00 | 114.72 |
| 2022-04-13 | 2022-04-20 |
HES220429P00114000
HES220429P00115000
|
18 | 115.00 | 114.00 | 0.45 | -45.000 | 103.07 |
| 2022-04-21 | 2022-04-28 |
HES220506P00109000
HES220506P00110000
|
18 | 110.00 | 109.00 | 0.45 | -360.00 | 117.25 |
| 2022-05-02 | 2022-05-09 |
HES220513P00101000
HES220513P00102000
|
18 | 102.00 | 101.00 | 0.45 | 405.000 | 114.27 |
| 2022-05-11 | 2022-05-18 |
HES220527P00109000
HES220527P00110000
|
18 | 110.00 | 109.00 | 0.45 | 270.000 | 123.28 |
| 2022-05-20 | 2022-05-27 |
HES220603P00112000
HES220603P00113000
|
18 | 113.00 | 112.00 | 0.45 | 540.00 | 127.89 |
| 2022-05-27 | 2022-06-03 |
HES220610P00122000
HES220610P00123000
|
17 | 123.00 | 122.00 | 0.425 | 255.000 | 127.72 |
| 2022-06-03 | 2022-06-10 |
HES220617P00126000
HES220617P00127000
|
18 | 127.00 | 126.00 | 0.45 | 0.00 | 102.87 |
| 2022-06-14 | 2022-06-21 |
HES220701P00119000
HES220701P00120000
|
18 | 120.00 | 119.00 | 0.45 | -1080.00 | 105.39 |
| 2022-06-22 | 2022-06-29 |
HES220708P00103000
HES220708P00104000
|
18 | 104.00 | 103.00 | 0.45 | 360.00 | 100.18 |
| 2022-06-30 | 2022-07-07 |
HES220715P00105000
HES220715P00106000
|
18 | 106.00 | 105.00 | 0.45 | -630.00 | 95.21 |
| 2022-07-11 | 2022-07-18 |
HES220722P00097000
HES220722P00098000
|
15 | 98.00 | 97.00 | 0.35 | 262.500 | 101.39 |
| 2022-07-18 | 2022-07-25 |
HES220729P00099000
HES220729P00100000
|
18 | 100.00 | 99.00 | 0.45 | 540.000 | 112.47 |
| 2022-07-28 | 2022-08-04 |
HES220812P00108000
HES220812P00109000
|
15 | 109.00 | 108.00 | 0.35 | -825.00 | 113.72 |
| 2022-08-08 | 2022-08-15 |
HES220819P00103000
HES220819P00104000
|
19 | 104.00 | 103.00 | 0.475 | 807.500 | 116.63 |
| 2022-08-17 | 2022-08-24 |
HES220902P00112000
HES220902P00113000
|
16 | 113.00 | 112.00 | 0.40 | 520.000 | 120.91 |
| 2022-08-24 | 2022-08-31 |
HES220909P00122000
HES220909P00123000
|
16 | 123.00 | 122.00 | 0.40 | -320.00 | 122.47 |
| 2022-09-02 | 2022-09-09 |
HES220916P00120000
HES220916P00121000
|
18 | 121.00 | 120.00 | 0.45 | 135.000 | 121.64 |
| 2022-09-09 | 2022-09-16 |
HES220923P00121000
HES220923P00122000
|
18 | 122.00 | 121.00 | 0.45 | 0.00 | 104.6 |
| 2022-09-16 | 2022-09-23 |
HES220930P00121000
HES220930P00122000
|
15 | 122.00 | 121.00 | 0.35 | -900.00 | 108.99 |
| 2022-09-23 | 2022-09-30 |
HES221007P00100000
HES221007P00105000
|
3 | 105.00 | 100.00 | 1.775 | 232.500 | 128.2 |
| 2022-10-04 | 2022-10-11 |
HES221021P00123000
HES221021P00124000
|
16 | 124.00 | 123.00 | 0.40 | -160.00 | 135.58 |
| 2022-10-12 | 2022-10-19 |
HES221028P00125000
HES221028P00126000
|
18 | 126.00 | 125.00 | 0.45 | 135.000 | 140.47 |
| 2022-10-19 | 2022-10-26 |
HES221104P00128000
HES221104P00129000
|
18 | 129.00 | 128.00 | 0.45 | 585.000 | 146.53 |
| 2022-10-31 | 2022-11-07 |
HES221111P00140000
HES221111P00141000
|
18 | 141.00 | 140.00 | 0.45 | 540.00 | 145.58 |
| 2022-11-11 | 2022-11-18 |
HES221125P00145000
HES221125P00146000
|
18 | 146.00 | 145.00 | 0.45 | -45.000 | 144.76 |
| 2022-11-29 | 2022-12-06 |
HES221216P00141000
HES221216P00142000
|
18 | 142.00 | 141.00 | 0.45 | -720.00 | 133.01 |
| 2022-12-06 | 2022-12-13 |
HES221223P00135000
HES221223P00136000
|
18 | 136.00 | 135.00 | 0.45 | 180.00 | 141.68 |
| 2022-12-13 | 2022-12-20 |
HES221230P00136000
HES221230P00137000
|
16 | 137.00 | 136.00 | 0.40 | -240.00 | 141.82 |
| 2022-12-20 | 2022-12-27 |
HES230106P00135000
HES230106P00136000
|
16 | 136.00 | 135.00 | 0.40 | 160.000 | 143.7 |
| 2022-12-29 | 2023-01-05 |
HES230113P00140000
HES230113P00141000
|
18 | 141.00 | 140.00 | 0.45 | 45.000 | 152.21 |
| 2023-01-05 | 2023-01-12 |
HES230120P00140000
HES230120P00141000
|
18 | 141.00 | 140.00 | 0.45 | 630.000 | 154.8 |
| 2023-01-13 | 2023-01-20 |
HES230127P00150000
HES230127P00152500
|
6 | 152.50 | 150.00 | 1.05 | 165.000 | 156.25 |
| 2023-01-20 | 2023-01-27 |
HES230203P00152500
HES230203P00155000
|
7 | 155.00 | 152.50 | 1.10 | 122.500 | 137.57 |
| 2023-01-27 | 2023-02-03 |
HES230210P00152500
HES230210P00155000
|
6 | 155.00 | 152.50 | 1.00 | -930.00 | 146.59 |
| 2023-02-03 | 2023-02-10 |
HES230217P00130000
HES230217P00135000
|
2 | 135.00 | 130.00 | 1.45 | 265.000 | 135.52 |
| 2023-02-13 | 2023-02-21 |
HES230224P00146000
HES230224P00147000
|
18 | 147.00 | 146.00 | 0.45 | -900.00 | 138.95 |
| 2023-02-21 | 2023-02-28 |
HES230310P00135000
HES230310P00136000
|
18 | 136.00 | 135.00 | 0.45 | -180.00 | 129.63 |
| 2023-02-28 | 2023-03-07 |
HES230317P00134000
HES230317P00135000
|
15 | 135.00 | 134.00 | 0.35 | 0.000 | 118.33 |
| 2023-03-08 | 2023-03-15 |
HES230324P00135000
HES230324P00136000
|
18 | 136.00 | 135.00 | 0.45 | -990.00 | 122.49 |
| 2023-03-15 | 2023-03-22 |
HES230331P00110000
HES230331P00115000
|
3 | 115.00 | 110.00 | 1.725 | 375.000 | 132.34 |
| 2023-03-22 | 2023-03-29 |
HES230406P00123000
HES230406P00124000
|
16 | 124.00 | 123.00 | 0.40 | 480.00 | 140.88 |
| 2023-03-29 | 2023-04-05 |
HES230414P00132000
HES230414P00133000
|
18 | 133.00 | 132.00 | 0.45 | 675.000 | 148.93 |
| 2023-04-05 | 2023-04-12 |
HES230421P00135000
HES230421P00140000
|
2 | 140.00 | 135.00 | 1.50 | 185.000 | 143.84 |
| 2023-04-12 | 2023-04-19 |
HES230428P00145000
HES230428P00146000
|
16 | 146.00 | 145.00 | 0.40 | -160.00 | 145.06 |
| 2023-04-19 | 2023-04-26 |
HES230505P00144000
HES230505P00145000
|
18 | 145.00 | 144.00 | 0.45 | -180.00 | 136.3 |
| 2023-04-26 | 2023-05-03 |
HES230512P00142000
HES230512P00143000
|
18 | 143.00 | 142.00 | 0.45 | -540.00 | 132.79 |
| 2023-05-04 | 2023-05-11 |
HES230519P00130000
HES230519P00131000
|
16 | 131.00 | 130.00 | 0.40 | 40.000 | 133.55 |
| 2023-05-11 | 2023-05-18 |
HES230526P00132000
HES230526P00133000
|
16 | 133.00 | 132.00 | 0.40 | -40.000 | 130.2 |
| 2023-05-18 | 2023-05-25 |
HES230602P00132000
HES230602P00133000
|
18 | 133.00 | 132.00 | 0.45 | -180.00 | 133.67 |
| 2023-05-26 | 2023-06-02 |
HES230609P00129000
HES230609P00130000
|
17 | 130.00 | 129.00 | 0.425 | 255.000 | 136.39 |
| 2023-06-06 | 2023-06-13 |
HES230623P00131000
HES230623P00132000
|
19 | 132.00 | 131.00 | 0.475 | 427.500 | 131.61 |
| 2023-06-13 | 2023-06-20 |
HES230630P00136000
HES230630P00137000
|
18 | 137.00 | 136.00 | 0.45 | -450.00 | 135.95 |
| 2023-06-20 | 2023-06-27 |
HES230707P00131000
HES230707P00132000
|
17 | 132.00 | 131.00 | 0.425 | 85.000 | 134.41 |
| 2023-06-27 | 2023-07-05 |
HES230714P00132000
HES230714P00133000
|
17 | 133.00 | 132.00 | 0.425 | 127.500 | 135.26 |
| 2023-07-05 | 2023-07-12 |
HES230721P00133000
HES230721P00134000
|
17 | 134.00 | 133.00 | 0.425 | 552.500 | 142.2 |
| 2023-07-14 | 2023-07-21 |
HES230728P00134000
HES230728P00135000
|
19 | 135.00 | 134.00 | 0.475 | 570.000 | 149.02 |
| 2023-07-21 | 2023-07-28 |
HES230804P00141000
HES230804P00142000
|
18 | 142.00 | 141.00 | 0.45 | 630.000 | 152.94 |
| 2023-07-28 | 2023-08-04 |
HES230811P00148000
HES230811P00149000
|
18 | 149.00 | 148.00 | 0.45 | 405.000 | 157.68 |
| 2023-08-04 | 2023-08-11 |
HES230818P00150000
HES230818P00152500
|
6 | 152.50 | 150.00 | 1.025 | 405.000 | 155.56 |
| 2023-08-11 | 2023-08-18 |
HES230825P00155000
HES230825P00157500
|
6 | 157.50 | 155.00 | 1.025 | -195.000 | 150.6 |
| 2023-08-18 | 2023-08-25 |
HES230901P00152500
HES230901P00155000
|
6 | 155.00 | 152.50 | 0.950 | -420.000 | 157.2 |
| 2023-08-25 | 2023-09-01 |
HES230908P00149000
HES230908P00150000
|
16 | 150.00 | 149.00 | 0.400 | 520.000 | 160.52 |
| 2023-09-01 | 2023-09-08 |
HES230915P00155000
HES230915P00157500
|
7 | 157.50 | 155.00 | 1.125 | 385.000 | 160.35 |
| 2023-09-08 | 2023-09-15 |
HES230922P00157500
HES230922P00160000
|
6 | 160.00 | 157.50 | 1.025 | 105.000 | 150.12 |
| 2023-09-15 | 2023-09-22 |
HES230929P00157500
HES230929P00160000
|
6 | 160.00 | 157.50 | 0.975 | -1035.000 | 153 |
| 2023-09-22 | 2023-09-29 |
HES231006P00149000
HES231006P00150000
|
17 | 150.00 | 149.00 | 0.425 | 297.500 | 145.65 |
| 2023-09-29 | 2023-10-06 |
HES231013P00150000
HES231013P00152500
|
6 | 152.50 | 150.00 | 0.95 | -780.00 | 160.98 |
| 2023-10-06 | 2023-10-13 |
HES231020P00140000
HES231020P00145000
|
3 | 145.00 | 140.00 | 1.70 | 495.000 | 163.02 |
| 2023-10-13 | 2023-10-20 |
HES231027P00157500
HES231027P00160000
|
6 | 160.00 | 157.50 | 1.00 | 120.00 | 143.29 |
| 2023-10-20 | 2023-10-27 |
HES231103P00160000
HES231103P00162500
|
6 | 162.50 | 160.00 | 1.05 | -900.00 | 146.26 |
| 2023-11-06 | 2023-11-13 |
HES231117P00145000
HES231117P00146000
|
19 | 146.00 | 145.00 | 0.475 | -380.000 | 144.45 |
| 2023-11-13 | 2023-11-20 |
HES231124P00142000
HES231124P00143000
|
19 | 143.00 | 142.00 | 0.475 | 380.000 | 145.41 |
| 2023-11-20 | 2023-11-27 |
HES231201P00143000
HES231201P00144000
|
16 | 144.00 | 143.00 | 0.40 | 120.000 | 141.07 |
| 2023-11-27 | 2023-12-04 |
HES231208P00143000
HES231208P00144000
|
16 | 144.00 | 143.00 | 0.375 | -80.000 | 134.5 |
| 2023-12-12 | 2023-12-19 |
HES231229P00134000
HES231229P00135000
|
19 | 135.00 | 134.00 | 0.475 | 855.000 | 144.16 |
| 2023-12-19 | 2023-12-26 |
HES240105P00146000
HES240105P00147000
|
16 | 147.00 | 146.00 | 0.40 | 720.000 | 145.06 |
| 2023-12-29 | 2024-01-05 |
HES240112P00143000
HES240112P00144000
|
16 | 144.00 | 143.00 | 0.375 | 40.000 | 141.77 |
| 2024-01-09 | 2024-01-16 |
HES240126P00139000
HES240126P00140000
|
18 | 140.00 | 139.00 | 0.45 | -90.00 | 144.26 |
| 2024-01-16 | 2024-01-23 |
HES240202P00138000
HES240202P00139000
|
18 | 139.00 | 138.00 | 0.45 | -675.000 | 145.96 |
| 2024-01-25 | 2024-02-01 |
HES240209P00143000
HES240209P00144000
|
16 | 144.00 | 143.00 | 0.375 | -680.000 | 142.07 |
| 2024-02-05 | 2024-02-12 |
HES240216P00144000
HES240216P00145000
|
16 | 145.00 | 144.00 | 0.375 | -280.000 | 148.43 |
| 2024-02-23 | 2024-03-01 |
HES240308P00148000
HES240308P00149000
|
14 | 149.00 | 148.00 | 0.325 | -245.000 | 144.88 |
| 2024-03-04 | 2024-03-11 |
HES240315P00145000
HES240315P00146000
|
19 | 146.00 | 145.00 | 0.475 | 807.500 | 150.86 |
| 2024-03-13 | 2024-03-20 |
HES240328P00148000
HES240328P00149000
|
16 | 149.00 | 148.00 | 0.400 | 320.000 | 152.64 |
| 2024-04-04 | 2024-04-11 |
HES240419P00152500
HES240419P00155000
|
6 | 155.00 | 152.50 | 0.85 | 525.000 | 154.35 |
| 2024-04-12 | 2024-04-19 |
HES240426P00150000
HES240426P00152500
|
7 | 152.50 | 150.00 | 1.100 | 770.000 | 162.53 |
| 2024-04-29 | 2024-05-06 |
HES240510P00160000
HES240510P00162500
|
6 | 162.50 | 160.00 | 0.850 | -330.000 | 160.4 |
| 2024-05-07 | 2024-05-14 |
HES240524P00155000
HES240524P00157500
|
6 | 157.50 | 155.00 | 1.00 | 330.00 | 151.39 |
| 2024-05-15 | 2024-05-22 |
HES240531P00152500
HES240531P00155000
|
5 | 155.00 | 152.50 | 0.725 | -725.000 | 154.1 |
| 2024-05-28 | 2024-06-04 |
HES240614P00150000
HES240614P00152500
|
6 | 152.50 | 150.00 | 1.025 | -360.000 | 143.45 |
| 2024-06-05 | 2024-06-12 |
HES240621P00146000
HES240621P00147000
|
14 | 147.00 | 146.00 | 0.325 | -175.000 | 146.18 |
| 2024-06-12 | 2024-06-20 |
HES240628P00145000
HES240628P00146000
|
16 | 146.00 | 145.00 | 0.40 | 400.000 | 147.52 |
| 2024-06-25 | 2024-07-02 |
HES240712P00149000
HES240712P00150000
|
16 | 150.00 | 149.00 | 0.375 | -520.000 | 148.38 |
| 2024-07-11 | 2024-07-18 |
HES240726P00147000
HES240726P00148000
|
16 | 148.00 | 147.00 | 0.400 | -440.000 | 150.25 |
| 2024-07-19 | 2024-07-26 |
HES240802P00150000
HES240802P00152500
|
5 | 152.50 | 150.00 | 0.825 | 250.000 | 137.31 |
| 2024-08-05 | 2024-08-12 |
HES240816P00132000
HES240816P00133000
|
18 | 133.00 | 132.00 | 0.45 | 360.00 | 136.59 |
| 2024-08-12 | 2024-08-19 |
HES240823P00134000
HES240823P00135000
|
16 | 135.00 | 134.00 | 0.400 | 440.000 | 138.18 |
| 2024-08-23 | 2024-08-30 |
HES240906P00137000
HES240906P00138000
|
16 | 138.00 | 137.00 | 0.400 | 560.000 | 126.3 |
| 2024-08-30 | 2024-09-06 |
HES240913P00137000
HES240913P00138000
|
16 | 138.00 | 137.00 | 0.40 | -1120.00 | 128.57 |
| 2024-09-11 | 2024-09-18 |
HES240927P00125000
HES240927P00126000
|
14 | 126.00 | 125.00 | 0.325 | 385.000 | 133.61 |
| 2024-09-27 | 2024-10-04 |
HES241011P00133000
HES241011P00134000
|
18 | 134.00 | 133.00 | 0.450 | 1080.000 | 139.79 |
| 2024-10-07 | 2024-10-14 |
HES241018P00139000
HES241018P00140000
|
14 | 140.00 | 139.00 | 0.325 | 70.000 | 139.42 |
| 2024-10-18 | 2024-10-25 |
HES241101P00138000
HES241101P00139000
|
15 | 139.00 | 138.00 | 0.35 | -37.500 | 137.75 |
| 2024-10-30 | 2024-11-06 |
HES241115P00133000
HES241115P00134000
|
17 | 134.00 | 133.00 | 0.425 | 680.000 | 145.64 |
| 2024-11-06 | 2024-11-13 |
HES241122P00142000
HES241122P00143000
|
17 | 143.00 | 142.00 | 0.425 | 340.000 | 148.65 |
| 2024-11-26 | 2024-12-03 |
HES241213P00145000
HES241213P00146000
|
16 | 146.00 | 145.00 | 0.400 | 0.000 | 140.2 |
| 2024-12-11 | 2024-12-18 |
HES241227P00141000
HES241227P00142000
|
15 | 142.00 | 141.00 | 0.35 | -900.00 | 130.58 |
| 2024-12-24 | 2024-12-31 |
HES250110P00129000
HES250110P00130000
|
16 | 130.00 | 129.00 | 0.40 | -280.000 | 142.41 |
| 2025-01-07 | 2025-01-14 |
HES250124P00137000
HES250124P00138000
|
15 | 138.00 | 137.00 | 0.350 | 525.000 | 144.4 |
| 2025-01-17 | 2025-01-24 |
HES250131P00149000
HES250131P00150000
|
14 | 150.00 | 149.00 | 0.30 | -910.00 | 139.03 |
| 2025-01-27 | 2025-02-03 |
HES250207P00145000
HES250207P00146000
|
18 | 146.00 | 145.00 | 0.45 | -900.00 | 142.94 |
| 2025-02-04 | 2025-02-11 |
HES250221P00142000
HES250221P00143000
|
18 | 143.00 | 142.00 | 0.45 | 2205.000 | 148.11 |
| 2025-02-25 | 2025-03-04 |
HES250314P00146000
HES250314P00147000
|
19 | 147.00 | 146.00 | 0.475 | -522.500 | 148.13 |
| 2025-03-04 | 2025-03-11 |
HES250321P00141000
HES250321P00142000
|
14 | 142.00 | 141.00 | 0.325 | 1470.000 | 156.58 |
| 2025-03-13 | 2025-03-20 |
HES250328P00143000
HES250328P00144000
|
14 | 144.00 | 143.00 | 0.325 | 455.000 | 158.45 |
| 2025-03-26 | 2025-04-02 |
HES250411P00157500
HES250411P00160000
|
6 | 160.00 | 157.50 | 0.875 | 285.000 | 128.5 |
| 2025-04-09 | 2025-04-16 |
HES250425P00137000
HES250425P00138000
|
16 | 138.00 | 137.00 | 0.375 | -1000.000 | 132.34 |
| 2025-04-21 | 2025-04-28 |
HES250502P00125000
HES250502P00126000
|
17 | 126.00 | 125.00 | 0.425 | 297.500 | 132.31 |
| 2025-05-07 | 2025-05-15 |
HES250523P00128000
HES250523P00129000
|
16 | 129.00 | 128.00 | 0.40 | 560.00 | 131.36 |
| 2025-05-15 | 2025-05-22 |
HES250530P00134000
HES250530P00135000
|
16 | 135.00 | 134.00 | 0.375 | -800.000 | 132.19 |
| 2025-05-22 | 2025-05-29 |
HES250606P00129000
HES250606P00130000
|
15 | 130.00 | 129.00 | 0.35 | 150.000 | 136.13 |
| 2025-05-30 | 2025-06-06 |
HES250613P00131000
HES250613P00132000
|
17 | 132.00 | 131.00 | 0.425 | 552.500 | 142.26 |
| 2025-06-06 | 2025-06-13 |
HES250620P00135000
HES250620P00136000
|
17 | 136.00 | 135.00 | 0.425 | 297.500 | 144.46 |
| 2025-06-17 | 2025-06-24 |
HES250703P00143000
HES250703P00144000
|
16 | 144.00 | 143.00 | 0.375 | -760.000 | 144.03 |
| 2025-06-24 | 2025-07-01 |
HES250711P00138000
HES250711P00139000
|
16 | 139.00 | 138.00 | 0.375 | -80.000 | 153.22 |
| 2025-07-08 | 2025-07-15 |
HES250725P00149000
HES250725P00150000
|
17 | 150.00 | 149.00 | 0.425 | -722.500 | 0 |