| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-11-06 | 2014-11-13 |
HES141128P00072500
HES141128P00073000
|
21 | 73.00 | 72.50 | 0.045 | 31.500 | 72.93 |
| 2014-11-13 | 2014-11-20 |
HES141205P00072000
HES141205P00072500
|
21 | 72.50 | 72.00 | 0.045 | 73.500 | 75.72 |
| 2015-02-02 | 2015-02-09 |
HES150220P00060000
HES150220P00060500
|
23 | 60.50 | 60.00 | 0.075 | -11.500 | 76.3 |
| 2015-02-10 | 2015-02-17 |
HES150306P00063500
HES150306P00064000
|
21 | 64.00 | 63.50 | 0.045 | 115.500 | 71.39 |
| 2015-03-02 | 2015-03-09 |
HES150320P00066000
HES150320P00066500
|
22 | 66.50 | 66.00 | 0.050 | -55.000 | 68.34 |
| 2015-03-09 | 2015-03-16 |
HES150327P00063000
HES150327P00063500
|
23 | 63.50 | 63.00 | 0.075 | 57.500 | 67.37 |
| 2015-04-13 | 2015-04-20 |
HES150501P00065000
HES150501P00065500
|
23 | 65.50 | 65.00 | 0.070 | 149.500 | 75.78 |
| 2015-04-21 | 2015-04-28 |
HES150515P00066500
HES150515P00067000
|
22 | 67.00 | 66.50 | 0.05 | 132.000 | 69.66 |
| 2015-04-28 | 2015-05-05 |
HES150522P00066500
HES150522P00067000
|
23 | 67.00 | 66.50 | 0.07 | 57.500 | 69.02 |
| 2015-05-05 | 2015-05-12 |
HES150529P00066000
HES150529P00066500
|
22 | 66.50 | 66.00 | 0.05 | -55.000 | 67.52 |
| 2015-06-05 | 2015-06-12 |
HES150626P00059500
HES150626P00060000
|
21 | 60.00 | 59.50 | 0.045 | 52.500 | 68.43 |
| 2015-06-17 | 2015-06-24 |
HES150710P00062500
HES150710P00063000
|
23 | 63.00 | 62.50 | 0.07 | 161.00 | 64.34 |
| 2015-07-01 | 2015-07-08 |
HES150724P00058500
HES150724P00059000
|
21 | 59.00 | 58.50 | 0.045 | -10.500 | 58.49 |
| 2015-07-15 | 2015-07-22 |
HES150807P00055000
HES150807P00056000
|
11 | 56.00 | 55.00 | 0.120 | -60.500 | 55.92 |
| 2015-08-13 | 2015-08-20 |
HES150904P00051500
HES150904P00052000
|
21 | 52.00 | 51.50 | 0.045 | -105.000 | 56.35 |
| 2015-08-28 | 2015-09-04 |
HES150918P00048000
HES150918P00048500
|
21 | 48.50 | 48.00 | 0.045 | 52.500 | 52.43 |
| 2015-09-21 | 2015-09-28 |
HES151009P00044000
HES151009P00044500
|
22 | 44.50 | 44.00 | 0.05 | 0.000 | 61.91 |
| 2015-10-07 | 2015-10-14 |
HES151030P00050000
HES151030P00050500
|
22 | 50.50 | 50.00 | 0.050 | 275.000 | 56.21 |
| 2015-10-27 | 2015-11-03 |
HES151120P00048000
HES151120P00048500
|
22 | 48.50 | 48.00 | 0.050 | 88.000 | 58.94 |
| 2015-11-03 | 2015-11-10 |
HES151127P00051500
HES151127P00052000
|
22 | 52.00 | 51.50 | 0.065 | 99.000 | 59.09 |
| 2015-11-18 | 2015-11-25 |
HES151211P00052000
HES151211P00052500
|
22 | 52.50 | 52.00 | 0.05 | 77.000 | 50.43 |
| 2015-12-23 | 2015-12-30 |
HES160115P00043000
HES160115P00043500
|
22 | 43.50 | 43.00 | 0.060 | 0.000 | 38.72 |
| 2016-02-03 | 2016-02-10 |
HES160226P00034000
HES160226P00034500
|
22 | 34.50 | 34.00 | 0.05 | -66.00 | 43.07 |
| 2016-02-11 | 2016-02-18 |
HES160304P00029500
HES160304P00030000
|
21 | 30.00 | 29.50 | 0.045 | 10.500 | 48.39 |
| 2016-02-19 | 2016-02-26 |
HES160311P00034500
HES160311P00035000
|
22 | 35.00 | 34.50 | 0.05 | 198.00 | 51.26 |
| 2016-02-26 | 2016-03-04 |
HES160318P00035500
HES160318P00036000
|
22 | 36.00 | 35.50 | 0.050 | 55.000 | 53.9 |
| 2016-03-11 | 2016-03-18 |
HES160401P00043000
HES160401P00043500
|
21 | 43.50 | 43.00 | 0.045 | 52.500 | 52.03 |
| 2016-03-21 | 2016-03-28 |
HES160408P00046500
HES160408P00047000
|
21 | 47.00 | 46.50 | 0.045 | -63.000 | 54.48 |
| 2016-03-29 | 2016-04-05 |
HES160422P00042000
HES160422P00042500
|
22 | 42.50 | 42.00 | 0.050 | 429.000 | 63.38 |
| 2016-04-05 | 2016-04-12 |
HES160429P00040500
HES160429P00041000
|
21 | 41.00 | 40.50 | 0.045 | 73.500 | 59.62 |
| 2016-04-12 | 2016-04-19 |
HES160506P00048000
HES160506P00048500
|
23 | 48.50 | 48.00 | 0.07 | 115.000 | 56.15 |
| 2016-04-21 | 2016-04-28 |
HES160513P00050500
HES160513P00051000
|
22 | 51.00 | 50.50 | 0.05 | 0.00 | 57.76 |
| 2016-05-03 | 2016-05-10 |
HES160527P00048000
HES160527P00048500
|
22 | 48.50 | 48.00 | 0.060 | 66.000 | 60.23 |
| 2016-05-18 | 2016-05-25 |
HES160610P00049500
HES160610P00050000
|
21 | 50.00 | 49.50 | 0.045 | 199.500 | 57.7 |
| 2016-06-03 | 2016-06-10 |
HES160624P00051000
HES160624P00051500
|
22 | 51.50 | 51.00 | 0.050 | 22.000 | 55.83 |
| 2016-06-10 | 2016-06-17 |
HES160701P00049000
HES160701P00050000
|
11 | 50.00 | 49.00 | 0.10 | 22.000 | 60.15 |
| 2016-07-14 | 2016-07-21 |
HES160805P00049500
HES160805P00050000
|
22 | 50.00 | 49.50 | 0.05 | -66.00 | 54.64 |
| 2016-07-21 | 2016-07-28 |
HES160812P00047000
HES160812P00048000
|
11 | 48.00 | 47.00 | 0.135 | 27.500 | 56.28 |
| 2016-08-08 | 2016-08-15 |
HES160826P00049000
HES160826P00049500
|
21 | 49.50 | 49.00 | 0.045 | 94.500 | 56.67 |
| 2016-08-16 | 2016-08-23 |
HES160909P00049500
HES160909P00050000
|
22 | 50.00 | 49.50 | 0.05 | 88.00 | 49.92 |
| 2016-08-23 | 2016-08-30 |
HES160916P00048500
HES160916P00049000
|
21 | 49.00 | 48.50 | 0.045 | 94.500 | 46.48 |
| 2016-09-02 | 2016-09-09 |
HES160923P00046500
HES160923P00047000
|
22 | 47.00 | 46.50 | 0.060 | -99.000 | 46.91 |
| 2016-09-22 | 2016-09-29 |
HES161014P00041500
HES161014P00042000
|
21 | 42.00 | 41.50 | 0.045 | 168.000 | 51.7 |
| 2016-09-29 | 2016-10-06 |
HES161021P00045000
HES161021P00045500
|
22 | 45.50 | 45.00 | 0.05 | 88.000 | 52.76 |
| 2016-10-07 | 2016-10-14 |
HES161028P00046000
HES161028P00046500
|
22 | 46.50 | 46.00 | 0.05 | 22.00 | 50.3 |
| 2016-10-14 | 2016-10-21 |
HES161104P00044500
HES161104P00045000
|
22 | 45.00 | 44.50 | 0.06 | 121.000 | 46.42 |
| 2016-10-21 | 2016-10-28 |
HES161111P00045000
HES161111P00045500
|
22 | 45.50 | 45.00 | 0.05 | 209.000 | 47.58 |
| 2016-11-07 | 2016-11-14 |
HES161125P00041500
HES161125P00042000
|
22 | 42.00 | 41.50 | 0.065 | 110.000 | 52.73 |
| 2016-11-14 | 2016-11-21 |
HES161202P00042000
HES161202P00042500
|
21 | 42.50 | 42.00 | 0.045 | 73.500 | 57.92 |
| 2016-11-22 | 2016-11-29 |
HES161216P00044500
HES161216P00045000
|
21 | 45.00 | 44.50 | 0.045 | -126.000 | 62.5 |
| 2016-12-01 | 2016-12-08 |
HES161223P00048000
HES161223P00048500
|
22 | 48.50 | 48.00 | 0.050 | 99.000 | 63.78 |
| 2016-12-08 | 2016-12-15 |
HES161230P00054000
HES161230P00054500
|
22 | 54.50 | 54.00 | 0.05 | 209.000 | 62.29 |
| 2016-12-16 | 2016-12-23 |
HES170106P00056000
HES170106P00056500
|
21 | 56.50 | 56.00 | 0.045 | 136.500 | 61.9 |
| 2016-12-23 | 2016-12-30 |
HES170113P00057000
HES170113P00057500
|
21 | 57.50 | 57.00 | 0.045 | 0.000 | 58.89 |
| 2016-12-30 | 2017-01-06 |
HES170120P00055000
HES170120P00055500
|
22 | 55.50 | 55.00 | 0.055 | 44.000 | 57.98 |
| 2017-02-10 | 2017-02-17 |
HES170303P00047000
HES170303P00047500
|
22 | 47.50 | 47.00 | 0.050 | 121.000 | 51.03 |
| 2017-03-02 | 2017-03-09 |
HES170324P00046000
HES170324P00046500
|
21 | 46.50 | 46.00 | 0.045 | -136.500 | 46.1 |
| 2017-03-24 | 2017-03-31 |
HES170413P00040000
HES170413P00041000
|
10 | 41.00 | 40.00 | 0.085 | 55.000 | 49.44 |
| 2017-04-05 | 2017-04-12 |
HES170428P00041500
HES170428P00042000
|
23 | 42.00 | 41.50 | 0.075 | 138.000 | 48.83 |
| 2017-04-12 | 2017-04-19 |
HES170505P00044000
HES170505P00044500
|
22 | 44.50 | 44.00 | 0.05 | -154.00 | 47.42 |
| 2017-04-19 | 2017-04-26 |
HES170512P00040000
HES170512P00040500
|
22 | 40.50 | 40.00 | 0.055 | 110.000 | 49.37 |
| 2017-04-26 | 2017-05-03 |
HES170519P00044000
HES170519P00044500
|
22 | 44.50 | 44.00 | 0.055 | -66.000 | 48.93 |
| 2017-05-03 | 2017-05-10 |
HES170526P00041000
HES170526P00041500
|
21 | 41.50 | 41.00 | 0.045 | 105.000 | 48.14 |
| 2017-05-10 | 2017-05-17 |
HES170602P00043500
HES170602P00044000
|
21 | 44.00 | 43.50 | 0.040 | -42.000 | 45.75 |
| 2017-05-17 | 2017-05-24 |
HES170609P00041500
HES170609P00042000
|
21 | 42.00 | 41.50 | 0.045 | 136.500 | 45.49 |
| 2017-05-24 | 2017-05-31 |
HES170616P00043500
HES170616P00044000
|
22 | 44.00 | 43.50 | 0.050 | -176.000 | 43.62 |
| 2017-06-01 | 2017-06-08 |
HES170623P00040500
HES170623P00041000
|
21 | 41.00 | 40.50 | 0.04 | -115.500 | 41.4 |
| 2017-07-06 | 2017-07-13 |
HES170728P00036500
HES170728P00037000
|
21 | 37.00 | 36.50 | 0.045 | 52.500 | 44.8 |
| 2017-07-14 | 2017-07-21 |
HES170804P00038000
HES170804P00038500
|
22 | 38.50 | 38.00 | 0.050 | 33.000 | 44.35 |
| 2017-07-26 | 2017-08-02 |
HES170818P00037500
HES170818P00038000
|
22 | 38.00 | 37.50 | 0.060 | 88.000 | 38.45 |
| 2017-08-09 | 2017-08-16 |
HES170901P00036500
HES170901P00037000
|
21 | 37.00 | 36.50 | 0.04 | -115.500 | 39.45 |
| 2017-09-13 | 2017-09-20 |
HES171006P00037000
HES171006P00037500
|
21 | 37.50 | 37.00 | 0.04 | 73.500 | 44.59 |
| 2017-09-22 | 2017-09-29 |
HES171013P00039500
HES171013P00040000
|
21 | 40.00 | 39.50 | 0.045 | 73.500 | 44.99 |
| 2017-10-02 | 2017-10-09 |
HES171020P00041500
HES171020P00042000
|
22 | 42.00 | 41.50 | 0.050 | -11.000 | 45.03 |
| 2017-10-10 | 2017-10-17 |
HES171103P00038500
HES171103P00039000
|
21 | 39.00 | 38.50 | 0.045 | 42.000 | 45.46 |
| 2017-10-31 | 2017-11-07 |
HES171124P00038500
HES171124P00039000
|
22 | 39.00 | 38.50 | 0.050 | 99.000 | 44.4 |
| 2017-11-08 | 2017-11-15 |
HES171201P00041000
HES171201P00041500
|
22 | 41.50 | 41.00 | 0.065 | -77.000 | 47.09 |
| 2017-11-21 | 2017-11-28 |
HES171215P00037500
HES171215P00038000
|
23 | 38.00 | 37.50 | 0.07 | 69.00 | 43.4 |
| 2017-11-30 | 2017-12-07 |
HES171222P00040000
HES171222P00040500
|
21 | 40.50 | 40.00 | 0.045 | 10.500 | 47.01 |
| 2017-12-08 | 2017-12-15 |
HES171229P00040500
HES171229P00041000
|
22 | 41.00 | 40.50 | 0.05 | -33.000 | 47.47 |
| 2017-12-18 | 2017-12-26 |
HES180105P00038000
HES180105P00038500
|
22 | 38.50 | 38.00 | 0.06 | 132.00 | 52.16 |
| 2017-12-26 | 2018-01-02 |
HES180119P00042500
HES180119P00043000
|
22 | 43.00 | 42.50 | 0.05 | 11.000 | 52.61 |
| 2018-01-02 | 2018-01-09 |
HES180126P00042000
HES180126P00042500
|
22 | 42.50 | 42.00 | 0.055 | 143.000 | 53.69 |
| 2018-01-17 | 2018-01-24 |
HES180209P00047500
HES180209P00048000
|
21 | 48.00 | 47.50 | 0.045 | 10.500 | 42.12 |
| 2018-01-24 | 2018-01-31 |
HES180216P00046500
HES180216P00047000
|
21 | 47.00 | 46.50 | 0.040 | -115.500 | 45.65 |
| 2018-02-01 | 2018-02-08 |
HES180223P00044000
HES180223P00044500
|
21 | 44.50 | 44.00 | 0.045 | -493.500 | 47.87 |
| 2018-02-21 | 2018-02-28 |
HES180316P00039000
HES180316P00039500
|
21 | 39.50 | 39.00 | 0.045 | -84.000 | 48.98 |
| 2018-02-28 | 2018-03-07 |
HES180323P00038500
HES180323P00039000
|
22 | 39.00 | 38.50 | 0.055 | 77.000 | 49.46 |
| 2018-03-08 | 2018-03-15 |
HES180329P00040500
HES180329P00041000
|
23 | 41.00 | 40.50 | 0.075 | 172.500 | 50.62 |
| 2018-03-15 | 2018-03-22 |
HES180406P00042500
HES180406P00043000
|
21 | 43.00 | 42.50 | 0.045 | 73.500 | 51.09 |
| 2018-03-29 | 2018-04-05 |
HES180420P00044000
HES180420P00044500
|
21 | 44.50 | 44.00 | 0.045 | 52.500 | 57.81 |
| 2018-04-06 | 2018-04-13 |
HES180427P00043000
HES180427P00043500
|
22 | 43.50 | 43.00 | 0.06 | 77.000 | 56.63 |
| 2018-04-13 | 2018-04-20 |
HES180504P00048500
HES180504P00049000
|
21 | 49.00 | 48.50 | 0.045 | 63.000 | 58.71 |
| 2018-04-23 | 2018-04-30 |
HES180511P00051500
HES180511P00052000
|
21 | 52.00 | 51.50 | 0.045 | 31.500 | 62.72 |
| 2018-05-01 | 2018-05-08 |
HES180525P00050500
HES180525P00051000
|
21 | 51.00 | 50.50 | 0.045 | 73.500 | 59.16 |
| 2018-05-30 | 2018-06-06 |
HES180622P00053000
HES180622P00053500
|
22 | 53.50 | 53.00 | 0.05 | 77.000 | 64.57 |
| 2018-06-06 | 2018-06-13 |
HES180629P00054000
HES180629P00054500
|
21 | 54.50 | 54.00 | 0.045 | 10.500 | 66.89 |
| 2018-06-22 | 2018-06-29 |
HES180713P00057500
HES180713P00058000
|
21 | 58.00 | 57.50 | 0.045 | 73.500 | 66.54 |
| 2018-08-31 | 2018-09-07 |
HES180921P00060500
HES180921P00061000
|
21 | 61.00 | 60.50 | 0.045 | -220.500 | 70.51 |
| 2018-09-18 | 2018-09-25 |
HES181012P00060500
HES181012P00061000
|
21 | 61.00 | 60.50 | 0.045 | 52.500 | 66.16 |
| 2018-09-26 | 2018-10-03 |
HES181019P00062500
HES181019P00063000
|
22 | 63.00 | 62.50 | 0.06 | 121.000 | 63.56 |
| 2018-10-04 | 2018-10-11 |
HES181026P00063000
HES181026P00063500
|
21 | 63.50 | 63.00 | 0.045 | -168.000 | 58.11 |
| 2018-12-26 | 2019-01-02 |
HES190118P00031000
HES190118P00031500
|
21 | 31.50 | 31.00 | 0.045 | 63.000 | 52.81 |
| 2019-01-07 | 2019-01-14 |
HES190125P00039500
HES190125P00040000
|
21 | 40.00 | 39.50 | 0.045 | 84.000 | 53.1 |
| 2019-01-15 | 2019-01-22 |
HES190208P00043500
HES190208P00044000
|
21 | 44.00 | 43.50 | 0.045 | 52.500 | 52.47 |
| 2019-01-29 | 2019-02-05 |
HES190222P00043000
HES190222P00043500
|
21 | 43.50 | 43.00 | 0.045 | 84.000 | 57.16 |
| 2019-02-15 | 2019-02-22 |
HES190308P00050000
HES190308P00050500
|
21 | 50.50 | 50.00 | 0.045 | 73.500 | 55 |
| 2019-03-25 | 2019-04-01 |
HES190412P00052500
HES190412P00053000
|
21 | 53.00 | 52.50 | 0.045 | 105.000 | 66.1 |
| 2019-04-05 | 2019-04-12 |
HES190426P00055500
HES190426P00056000
|
21 | 56.00 | 55.50 | 0.045 | 63.000 | 63.85 |
| 2019-04-15 | 2019-04-22 |
HES190503P00057500
HES190503P00058000
|
21 | 58.00 | 57.50 | 0.045 | 21.000 | 63.23 |
| 2019-04-24 | 2019-05-01 |
HES190517P00057000
HES190517P00057500
|
22 | 57.50 | 57.00 | 0.050 | 11.000 | 65.69 |
| 2019-05-03 | 2019-05-10 |
HES190524P00056000
HES190524P00056500
|
21 | 56.50 | 56.00 | 0.045 | 52.500 | 59.47 |
| 2019-06-13 | 2019-06-20 |
HES190705P00049000
HES190705P00050000
|
10 | 50.00 | 49.00 | 0.085 | 70.000 | 63.01 |
| 2019-07-01 | 2019-07-08 |
HES190719P00056500
HES190719P00057000
|
21 | 57.00 | 56.50 | 0.045 | 10.500 | 60.61 |
| 2019-07-24 | 2019-07-31 |
HES190816P00053000
HES190816P00053500
|
22 | 53.50 | 53.00 | 0.055 | 121.000 | 59.82 |
| 2019-08-26 | 2019-09-04 |
HES190913P00051000
HES190913P00051500
|
22 | 51.50 | 51.00 | 0.050 | 99.000 | 63.22 |
| 2019-09-09 | 2019-09-16 |
HES190927P00056000
HES190927P00056500
|
21 | 56.50 | 56.00 | 0.045 | 84.000 | 60.13 |
| 2019-09-18 | 2019-09-25 |
HES191011P00057000
HES191011P00057500
|
22 | 57.50 | 57.00 | 0.050 | 11.000 | 66.77 |
| 2019-10-23 | 2019-10-30 |
HES191115P00057500
HES191115P00058000
|
21 | 58.00 | 57.50 | 0.045 | 21.000 | 68.02 |
| 2019-11-05 | 2019-11-12 |
HES191129P00061500
HES191129P00062000
|
21 | 62.00 | 61.50 | 0.045 | 63.000 | 62.09 |
| 2019-11-20 | 2019-11-27 |
HES191213P00058500
HES191213P00059000
|
21 | 59.00 | 58.50 | 0.045 | -105.000 | 62.32 |
| 2020-01-10 | 2020-01-17 |
HES200131P00060500
HES200131P00061000
|
21 | 61.00 | 60.50 | 0.045 | 21.000 | 56.57 |
| 2020-02-12 | 2020-02-19 |
HES200306P00051000
HES200306P00051500
|
22 | 51.50 | 51.00 | 0.05 | 99.000 | 49.72 |
| 2020-02-24 | 2020-03-02 |
HES200313P00051000
HES200313P00051500
|
21 | 51.50 | 51.00 | 0.045 | -199.500 | 34.92 |
| 2020-03-24 | 2020-03-31 |
HES200417P00022000
HES200417P00022500
|
22 | 22.50 | 22.00 | 0.055 | 88.000 | 37.35 |
| 2020-04-13 | 2020-04-20 |
HES200501P00027000
HES200501P00028000
|
10 | 28.00 | 27.00 | 0.090 | -60.000 | 44.28 |
| 2020-05-14 | 2020-05-21 |
HES200605P00032000
HES200605P00033000
|
11 | 33.00 | 32.00 | 0.110 | 104.500 | 57.03 |
| 2020-05-29 | 2020-06-05 |
HES200619P00037500
HES200619P00038000
|
22 | 38.00 | 37.50 | 0.055 | 110.000 | 51.24 |
| 2020-07-21 | 2020-07-28 |
HES200814P00040000
HES200814P00041000
|
10 | 41.00 | 40.00 | 0.085 | -20.000 | 53.78 |
| 2020-08-04 | 2020-08-11 |
HES200828P00040000
HES200828P00041000
|
11 | 41.00 | 40.00 | 0.095 | 33.000 | 46.94 |
| 2020-10-23 | 2020-10-30 |
HES201113P00031000
HES201113P00032000
|
11 | 32.00 | 31.00 | 0.095 | -27.500 | 43.42 |
| 2020-11-09 | 2020-11-16 |
HES201127P00036000
HES201127P00036500
|
23 | 36.50 | 36.00 | 0.075 | 161.000 | 50.77 |
| 2020-11-16 | 2020-11-23 |
HES201204P00039000
HES201204P00039500
|
22 | 39.50 | 39.00 | 0.050 | 165.000 | 54.39 |
| 2020-11-23 | 2020-11-30 |
HES201211P00041500
HES201211P00042000
|
22 | 42.00 | 41.50 | 0.055 | 0.000 | 56.63 |
| 2020-11-30 | 2020-12-07 |
HES201224P00037500
HES201224P00038000
|
22 | 38.00 | 37.50 | 0.06 | 110.00 | 53.54 |
| 2020-12-10 | 2020-12-17 |
HES201231P00047000
HES201231P00047500
|
22 | 47.50 | 47.00 | 0.055 | 99.000 | 52.79 |
| 2020-12-18 | 2020-12-28 |
HES210108P00046500
HES210108P00047000
|
21 | 47.00 | 46.50 | 0.045 | 0.000 | 60.25 |
| 2021-01-22 | 2021-01-29 |
HES210212P00049500
HES210212P00050000
|
21 | 50.00 | 49.50 | 0.045 | 136.500 | 60 |
| 2021-02-24 | 2021-03-03 |
HES210319P00056500
HES210319P00057000
|
22 | 57.00 | 56.50 | 0.060 | 33.000 | 68.61 |
| 2021-03-08 | 2021-03-15 |
HES210401P00058500
HES210401P00059000
|
22 | 59.00 | 58.50 | 0.055 | 22.000 | 74.48 |
| 2021-03-26 | 2021-04-05 |
HES210416P00060000
HES210416P00061000
|
11 | 61.00 | 60.00 | 0.115 | -478.500 | 69.34 |
| 2021-04-09 | 2021-04-16 |
HES210430P00063000
HES210430P00064000
|
11 | 64.00 | 63.00 | 0.100 | 0.000 | 74.51 |
| 2021-05-05 | 2021-05-12 |
HES210528P00069000
HES210528P00069500
|
22 | 69.50 | 69.00 | 0.05 | 0.000 | 83.82 |
| 2021-05-12 | 2021-05-19 |
HES210604P00068000
HES210604P00068500
|
22 | 68.50 | 68.00 | 0.05 | 110.00 | 88.92 |
| 2021-05-20 | 2021-05-27 |
HES210611P00070000
HES210611P00070500
|
22 | 70.50 | 70.00 | 0.05 | 110.00 | 89.68 |
| 2021-06-02 | 2021-06-09 |
HES210625P00076000
HES210625P00076500
|
22 | 76.50 | 76.00 | 0.05 | 330.00 | 89.32 |
| 2021-06-10 | 2021-06-17 |
HES210702P00078000
HES210702P00078500
|
23 | 78.50 | 78.00 | 0.075 | 57.500 | 88.17 |
| 2021-06-21 | 2021-06-28 |
HES210709P00079500
HES210709P00080000
|
23 | 80.00 | 79.50 | 0.075 | 57.500 | 84.01 |
| 2021-11-08 | 2021-11-15 |
HES211126P00076000
HES211126P00077000
|
11 | 77.00 | 76.00 | 0.100 | 27.500 | 76.04 |
| 2021-11-15 | 2021-11-22 |
HES211203P00072000
HES211203P00073000
|
11 | 73.00 | 72.00 | 0.125 | -55.000 | 75.88 |
| 2021-11-23 | 2021-11-30 |
HES211217P00069000
HES211217P00070000
|
11 | 70.00 | 69.00 | 0.10 | -220.00 | 71.62 |
| 2022-01-03 | 2022-01-10 |
HES220121P00067500
HES220121P00068000
|
22 | 68.00 | 67.50 | 0.05 | 55.000 | 87.69 |
| 2022-01-24 | 2022-01-31 |
HES220211P00074000
HES220211P00075000
|
11 | 75.00 | 74.00 | 0.10 | 82.500 | 96.2 |
| 2022-01-31 | 2022-02-07 |
HES220218P00079000
HES220218P00080000
|
11 | 80.00 | 79.00 | 0.100 | 330.000 | 93.87 |
| 2022-02-07 | 2022-02-14 |
HES220225P00082000
HES220225P00083000
|
11 | 83.00 | 82.00 | 0.100 | 27.500 | 97.52 |
| 2022-02-25 | 2022-03-04 |
HES220318P00082500
HES220318P00083000
|
22 | 83.00 | 82.50 | 0.050 | 55.000 | 97.41 |
| 2022-03-04 | 2022-03-11 |
HES220325P00082000
HES220325P00083000
|
11 | 83.00 | 82.00 | 0.125 | 55.000 | 109.08 |
| 2022-03-22 | 2022-03-29 |
HES220414P00086000
HES220414P00087000
|
11 | 87.00 | 86.00 | 0.150 | 137.500 | 114.72 |
| 2022-04-01 | 2022-04-08 |
HES220422P00095000
HES220422P00096000
|
11 | 96.00 | 95.00 | 0.10 | 0.000 | 106.45 |
| 2022-04-08 | 2022-04-18 |
HES220429P00096000
HES220429P00097000
|
11 | 97.00 | 96.00 | 0.100 | -82.500 | 103.07 |
| 2022-04-19 | 2022-04-26 |
HES220513P00097000
HES220513P00098000
|
11 | 98.00 | 97.00 | 0.100 | -385.000 | 114.27 |
| 2022-05-11 | 2022-05-18 |
HES220603P00085000
HES220603P00090000
|
2 | 90.00 | 85.00 | 0.45 | 90.000 | 127.89 |
| 2022-05-19 | 2022-05-26 |
HES220610P00095000
HES220610P00096000
|
11 | 96.00 | 95.00 | 0.10 | 82.500 | 127.72 |
| 2022-05-31 | 2022-06-07 |
HES220624P00104000
HES220624P00105000
|
11 | 105.00 | 104.00 | 0.10 | -27.500 | 101.69 |
| 2022-06-07 | 2022-06-14 |
HES220701P00110000
HES220701P00111000
|
11 | 111.00 | 110.00 | 0.100 | -165.000 | 105.39 |
| 2022-07-18 | 2022-07-25 |
HES220805P00075000
HES220805P00080000
|
2 | 80.00 | 75.00 | 0.525 | 100.000 | 102.89 |
| 2022-07-26 | 2022-08-02 |
HES220819P00088000
HES220819P00089000
|
11 | 89.00 | 88.00 | 0.100 | 55.000 | 116.63 |
| 2022-08-05 | 2022-08-12 |
HES220826P00087000
HES220826P00088000
|
11 | 88.00 | 87.00 | 0.15 | 165.000 | 124.6 |
| 2022-08-16 | 2022-08-23 |
HES220909P00094000
HES220909P00095000
|
11 | 95.00 | 94.00 | 0.10 | 302.500 | 122.47 |
| 2022-08-25 | 2022-09-01 |
HES220916P00106000
HES220916P00107000
|
11 | 107.00 | 106.00 | 0.10 | -55.000 | 121.64 |
| 2022-09-01 | 2022-09-08 |
HES220923P00096000
HES220923P00097000
|
11 | 97.00 | 96.00 | 0.100 | 137.500 | 104.6 |
| 2022-10-04 | 2022-10-11 |
HES221028P00102000
HES221028P00103000
|
11 | 103.00 | 102.00 | 0.100 | 27.500 | 140.47 |
| 2022-10-11 | 2022-10-18 |
HES221104P00100000
HES221104P00101000
|
11 | 101.00 | 100.00 | 0.10 | 0.000 | 146.53 |
| 2022-11-02 | 2022-11-09 |
HES221125P00120000
HES221125P00121000
|
11 | 121.00 | 120.00 | 0.100 | 0.000 | 144.76 |
| 2022-11-14 | 2022-11-21 |
HES221202P00126000
HES221202P00127000
|
11 | 127.00 | 126.00 | 0.100 | 55.000 | 144.02 |
| 2023-01-13 | 2023-01-20 |
HES230203P00132000
HES230203P00133000
|
11 | 133.00 | 132.00 | 0.100 | 137.500 | 137.57 |
| 2023-01-26 | 2023-02-02 |
HES230217P00140000
HES230217P00141000
|
11 | 141.00 | 140.00 | 0.10 | -495.00 | 135.52 |
| 2023-02-10 | 2023-02-17 |
HES230303P00128000
HES230303P00129000
|
11 | 129.00 | 128.00 | 0.125 | -1072.500 | 141.16 |
| 2023-02-17 | 2023-02-24 |
HES230310P00110000
HES230310P00115000
|
2 | 115.00 | 110.00 | 0.400 | 65.000 | 129.63 |
| 2023-03-22 | 2023-03-29 |
HES230414P00105000
HES230414P00106000
|
11 | 106.00 | 105.00 | 0.100 | 110.000 | 148.93 |
| 2023-03-31 | 2023-04-10 |
HES230421P00116000
HES230421P00117000
|
11 | 117.00 | 116.00 | 0.100 | -137.500 | 143.84 |
| 2023-04-10 | 2023-04-17 |
HES230428P00124000
HES230428P00125000
|
11 | 125.00 | 124.00 | 0.100 | 137.500 | 145.06 |
| 2023-06-07 | 2023-06-14 |
HES230630P00121000
HES230630P00122000
|
11 | 122.00 | 121.00 | 0.100 | 27.500 | 135.95 |
| 2023-06-16 | 2023-06-23 |
HES230707P00121000
HES230707P00122000
|
11 | 122.00 | 121.00 | 0.10 | 82.500 | 134.41 |
| 2023-06-29 | 2023-07-06 |
HES230721P00121000
HES230721P00122000
|
11 | 122.00 | 121.00 | 0.10 | -55.00 | 142.2 |
| 2023-07-19 | 2023-07-26 |
HES230811P00120000
HES230811P00121000
|
11 | 121.00 | 120.00 | 0.100 | -165.000 | 157.68 |
| 2023-07-26 | 2023-08-02 |
HES230818P00132000
HES230818P00133000
|
11 | 133.00 | 132.00 | 0.10 | 110.00 | 155.56 |
| 2023-08-02 | 2023-08-09 |
HES230825P00133000
HES230825P00134000
|
11 | 134.00 | 133.00 | 0.100 | 82.500 | 150.6 |
| 2023-08-21 | 2023-08-28 |
HES230908P00139000
HES230908P00140000
|
11 | 140.00 | 139.00 | 0.10 | 82.500 | 160.52 |
| 2023-09-05 | 2023-09-12 |
HES230929P00142000
HES230929P00143000
|
11 | 143.00 | 142.00 | 0.100 | 82.500 | 153 |
| 2023-09-13 | 2023-09-20 |
HES231006P00145000
HES231006P00146000
|
11 | 146.00 | 145.00 | 0.100 | 0.000 | 145.65 |
| 2023-09-20 | 2023-09-27 |
HES231013P00141000
HES231013P00142000
|
11 | 142.00 | 141.00 | 0.10 | 27.500 | 160.98 |
| 2023-10-09 | 2023-10-16 |
HES231027P00135000
HES231027P00136000
|
11 | 136.00 | 135.00 | 0.100 | 82.500 | 143.29 |
| 2023-10-16 | 2023-10-23 |
HES231103P00143000
HES231103P00144000
|
11 | 144.00 | 143.00 | 0.125 | 137.500 | 146.26 |
| 2023-10-23 | 2023-10-30 |
HES231110P00147000
HES231110P00148000
|
11 | 148.00 | 147.00 | 0.100 | -605.000 | 141.59 |
| 2023-11-13 | 2023-11-20 |
HES231201P00132000
HES231201P00133000
|
11 | 133.00 | 132.00 | 0.10 | 110.000 | 141.07 |
| 2023-11-24 | 2023-12-01 |
HES231215P00134000
HES231215P00135000
|
11 | 135.00 | 134.00 | 0.10 | -110.00 | 144.61 |
| 2023-12-20 | 2023-12-27 |
HES240112P00120000
HES240112P00125000
|
2 | 125.00 | 120.00 | 0.550 | -70.000 | 141.77 |
| 2024-04-01 | 2024-04-08 |
HES240419P00139000
HES240419P00140000
|
11 | 140.00 | 139.00 | 0.125 | 715.000 | 154.35 |
| 2024-04-19 | 2024-04-26 |
HES240510P00130000
HES240510P00135000
|
2 | 135.00 | 130.00 | 0.525 | 105.000 | 160.4 |
| 2024-09-24 | 2024-10-01 |
HES241018P00115000
HES241018P00120000
|
2 | 120.00 | 115.00 | 0.525 | 85.000 | 139.42 |