| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-03 | 2011-10-20 |
HES111022P00040000
HES111022P00042500
|
4 | 42.50 | 40.00 | 0.39 | 156.00 | 59.8 |
| 2014-10-15 | 2014-11-03 |
HES141107P00065000
HES141107P00067500
|
4 | 67.50 | 65.00 | 0.45 | 186.000 | 84.86 |
| 2014-11-12 | 2014-12-01 |
HES141205P00076000
HES141205P00077000
|
11 | 77.00 | 76.00 | 0.165 | -775.500 | 75.72 |
| 2014-12-04 | 2014-12-22 |
HES141226P00070000
HES141226P00070500
|
26 | 70.50 | 70.00 | 0.12 | 156.00 | 74.31 |
| 2014-12-30 | 2015-01-16 |
HES150117P00069000
HES150117P00069500
|
24 | 69.50 | 69.00 | 0.09 | 144.00 | 70.02 |
| 2015-01-23 | 2015-02-09 |
HES150213P00065000
HES150213P00065500
|
24 | 65.50 | 65.00 | 0.095 | 108.000 | 76.83 |
| 2015-02-12 | 2015-03-02 |
HES150306P00069000
HES150306P00069500
|
24 | 69.50 | 69.00 | 0.085 | 168.000 | 71.39 |
| 2015-03-03 | 2015-03-20 |
HES150327P00069000
HES150327P00069500
|
24 | 69.50 | 69.00 | 0.085 | -144.000 | 67.37 |
| 2015-03-23 | 2015-04-09 |
HES150410P00063500
HES150410P00064000
|
25 | 64.00 | 63.50 | 0.110 | 275.000 | 73.12 |
| 2015-04-09 | 2015-04-27 |
HES150501P00067500
HES150501P00068000
|
25 | 68.00 | 67.50 | 0.10 | 125.000 | 75.78 |
| 2015-04-27 | 2015-05-14 |
HES150515P00070500
HES150515P00071000
|
24 | 71.00 | 70.50 | 0.085 | -852.000 | 69.66 |
| 2015-05-21 | 2015-06-08 |
HES150612P00065500
HES150612P00066000
|
24 | 66.00 | 65.50 | 0.085 | -684.000 | 67.66 |
| 2015-06-08 | 2015-06-25 |
HES150626P00061000
HES150626P00061500
|
23 | 61.50 | 61.00 | 0.08 | 184.00 | 68.43 |
| 2015-06-26 | 2015-07-13 |
HES150717P00064500
HES150717P00065000
|
23 | 65.00 | 64.50 | 0.08 | -540.500 | 61.42 |
| 2015-07-14 | 2015-07-31 |
HES150807P00060000
HES150807P00060500
|
24 | 60.50 | 60.00 | 0.090 | -528.000 | 55.92 |
| 2015-07-31 | 2015-08-17 |
HES150821P00054500
HES150821P00055000
|
23 | 55.00 | 54.50 | 0.075 | 138.000 | 54.99 |
| 2015-08-17 | 2015-09-03 |
HES150904P00054500
HES150904P00055000
|
24 | 55.00 | 54.50 | 0.09 | 168.00 | 56.35 |
| 2015-09-08 | 2015-09-25 |
HES151002P00050000
HES151002P00050500
|
24 | 50.50 | 50.00 | 0.085 | -240.000 | 53.69 |
| 2015-09-28 | 2015-10-15 |
HES151016P00042500
HES151016P00043000
|
23 | 43.00 | 42.50 | 0.07 | 161.00 | 61.03 |
| 2015-10-15 | 2015-11-02 |
HES151106P00056000
HES151106P00056500
|
27 | 56.50 | 56.00 | 0.135 | -13.500 | 62.76 |
| 2015-11-03 | 2015-11-20 |
HES151127P00055000
HES151127P00055500
|
24 | 55.50 | 55.00 | 0.085 | 72.000 | 59.09 |
| 2015-11-23 | 2015-12-10 |
HES151211P00053500
HES151211P00054000
|
23 | 54.00 | 53.50 | 0.08 | -920.000 | 50.43 |
| 2015-12-10 | 2015-12-28 |
HES151231P00047000
HES151231P00047500
|
23 | 47.50 | 47.00 | 0.08 | -23.000 | 48.48 |
| 2016-01-14 | 2016-02-01 |
HES160205P00035000
HES160205P00035500
|
25 | 35.50 | 35.00 | 0.100 | 75.000 | 38.02 |
| 2016-02-03 | 2016-02-22 |
HES160226P00037500
HES160226P00038000
|
24 | 38.00 | 37.50 | 0.09 | 216.00 | 43.07 |
| 2016-02-23 | 2016-03-11 |
HES160318P00036500
HES160318P00037000
|
24 | 37.00 | 36.50 | 0.095 | 240.000 | 53.9 |
| 2016-03-11 | 2016-03-28 |
HES160401P00045500
HES160401P00046000
|
27 | 46.00 | 45.50 | 0.13 | 796.500 | 52.03 |
| 2016-03-28 | 2016-04-14 |
HES160415P00046000
HES160415P00046500
|
24 | 46.50 | 46.00 | 0.085 | 192.000 | 57.17 |
| 2016-04-14 | 2016-05-02 |
HES160506P00052000
HES160506P00052500
|
25 | 52.50 | 52.00 | 0.100 | 387.500 | 56.15 |
| 2016-05-10 | 2016-05-27 |
HES160603P00052000
HES160603P00052500
|
23 | 52.50 | 52.00 | 0.080 | 57.500 | 58.36 |
| 2016-06-01 | 2016-06-20 |
HES160624P00053500
HES160624P00054000
|
24 | 54.00 | 53.50 | 0.085 | 168.000 | 55.83 |
| 2016-06-21 | 2016-07-08 |
HES160715P00053500
HES160715P00054000
|
24 | 54.00 | 53.50 | 0.085 | 48.000 | 56.93 |
| 2016-07-14 | 2016-08-01 |
HES160805P00052500
HES160805P00053000
|
24 | 53.00 | 52.50 | 0.085 | -684.000 | 54.64 |
| 2016-08-01 | 2016-08-18 |
HES160819P00047000
HES160819P00047500
|
24 | 47.50 | 47.00 | 0.09 | 216.00 | 57.23 |
| 2016-08-18 | 2016-09-06 |
HES160909P00053000
HES160909P00053500
|
25 | 53.50 | 53.00 | 0.100 | -812.500 | 49.92 |
| 2016-09-08 | 2016-09-26 |
HES160930P00048000
HES160930P00048500
|
24 | 48.50 | 48.00 | 0.095 | -504.000 | 53.62 |
| 2016-09-27 | 2016-10-14 |
HES161021P00042500
HES161021P00043000
|
24 | 43.00 | 42.50 | 0.090 | 216.000 | 52.76 |
| 2016-10-14 | 2016-10-31 |
HES161104P00047000
HES161104P00047500
|
24 | 47.50 | 47.00 | 0.090 | -192.000 | 46.42 |
| 2016-11-02 | 2016-11-21 |
HES161125P00042500
HES161125P00043000
|
24 | 43.00 | 42.50 | 0.085 | 180.000 | 52.73 |
| 2016-11-22 | 2016-12-09 |
HES161216P00047500
HES161216P00048000
|
24 | 48.00 | 47.50 | 0.095 | 216.000 | 62.5 |
| 2016-12-09 | 2016-12-27 |
HES161230P00057500
HES161230P00058000
|
23 | 58.00 | 57.50 | 0.08 | 172.500 | 62.29 |
| 2016-12-27 | 2017-01-13 |
HES170120P00059500
HES170120P00060000
|
24 | 60.00 | 59.50 | 0.090 | -564.000 | 57.98 |
| 2017-01-13 | 2017-01-30 |
HES170203P00054000
HES170203P00054500
|
23 | 54.50 | 54.00 | 0.08 | -448.500 | 54.31 |
| 2017-01-30 | 2017-02-16 |
HES170217P00050000
HES170217P00050500
|
23 | 50.50 | 50.00 | 0.080 | 103.500 | 51.75 |
| 2017-02-16 | 2017-03-06 |
HES170310P00047500
HES170310P00048000
|
23 | 48.00 | 47.50 | 0.08 | 184.00 | 47.42 |
| 2017-03-06 | 2017-03-23 |
HES170324P00047500
HES170324P00048000
|
24 | 48.00 | 47.50 | 0.095 | -888.000 | 46.1 |
| 2017-03-28 | 2017-04-17 |
HES170421P00044000
HES170421P00044500
|
24 | 44.50 | 44.00 | 0.090 | 192.000 | 47.31 |
| 2017-04-19 | 2017-05-08 |
HES170512P00042500
HES170512P00043000
|
25 | 43.00 | 42.50 | 0.115 | 300.000 | 49.37 |
| 2017-05-08 | 2017-05-25 |
HES170526P00045000
HES170526P00045500
|
23 | 45.50 | 45.00 | 0.08 | 184.00 | 48.14 |
| 2017-05-25 | 2017-06-12 |
HES170616P00044000
HES170616P00044500
|
24 | 44.50 | 44.00 | 0.085 | -180.000 | 43.62 |
| 2017-06-12 | 2017-06-29 |
HES170630P00041500
HES170630P00042000
|
23 | 42.00 | 41.50 | 0.08 | 80.500 | 43.87 |
| 2017-06-29 | 2017-07-17 |
HES170721P00039500
HES170721P00040000
|
24 | 40.00 | 39.50 | 0.085 | 192.000 | 43.46 |
| 2017-07-17 | 2017-08-03 |
HES170804P00040000
HES170804P00040500
|
23 | 40.50 | 40.00 | 0.080 | 184.000 | 44.35 |
| 2017-08-08 | 2017-08-25 |
HES170901P00038500
HES170901P00039000
|
23 | 39.00 | 38.50 | 0.075 | -460.000 | 39.45 |
| 2017-08-25 | 2017-09-11 |
HES170915P00035000
HES170915P00035500
|
25 | 35.50 | 35.00 | 0.10 | 212.500 | 42.17 |
| 2017-09-12 | 2017-09-29 |
HES171006P00038000
HES171006P00038500
|
25 | 38.50 | 38.00 | 0.10 | 262.500 | 44.59 |
| 2017-09-29 | 2017-10-16 |
HES171020P00043500
HES171020P00044000
|
23 | 44.00 | 43.50 | 0.070 | 92.000 | 45.03 |
| 2017-10-16 | 2017-11-02 |
HES171103P00042500
HES171103P00043000
|
23 | 43.00 | 42.50 | 0.08 | 184.000 | 45.46 |
| 2017-11-02 | 2017-11-20 |
HES171124P00041000
HES171124P00041500
|
24 | 41.50 | 41.00 | 0.095 | 180.000 | 44.4 |
| 2017-11-20 | 2017-12-07 |
HES171208P00040000
HES171208P00040500
|
23 | 40.50 | 40.00 | 0.075 | 149.500 | 45.49 |
| 2017-12-07 | 2017-12-26 |
HES171229P00041000
HES171229P00041500
|
23 | 41.50 | 41.00 | 0.080 | 184.000 | 47.47 |
| 2017-12-26 | 2018-01-12 |
HES180119P00044500
HES180119P00045000
|
25 | 45.00 | 44.50 | 0.10 | 225.000 | 52.61 |
| 2018-01-12 | 2018-01-29 |
HES180202P00050500
HES180202P00051000
|
24 | 51.00 | 50.50 | 0.085 | -60.000 | 47.79 |
| 2018-01-29 | 2018-02-15 |
HES180216P00048000
HES180216P00048500
|
24 | 48.50 | 48.00 | 0.085 | -1080.000 | 45.65 |
| 2018-02-15 | 2018-03-05 |
HES180309P00041500
HES180309P00042000
|
24 | 42.00 | 41.50 | 0.085 | 168.000 | 48.46 |
| 2018-03-05 | 2018-03-22 |
HES180323P00044500
HES180323P00045000
|
25 | 45.00 | 44.50 | 0.105 | 237.500 | 49.46 |
| 2018-03-22 | 2018-04-09 |
HES180413P00045500
HES180413P00046000
|
23 | 46.00 | 45.50 | 0.080 | 391.000 | 56.32 |
| 2018-04-10 | 2018-04-27 |
HES180504P00048500
HES180504P00049000
|
24 | 49.00 | 48.50 | 0.095 | 228.000 | 58.71 |
| 2018-04-27 | 2018-05-14 |
HES180518P00052000
HES180518P00052500
|
23 | 52.50 | 52.00 | 0.080 | 172.500 | 64.66 |
| 2018-05-14 | 2018-05-31 |
HES180601P00059000
HES180601P00059500
|
24 | 59.50 | 59.00 | 0.090 | 24.000 | 61.8 |
| 2018-05-31 | 2018-06-18 |
HES180622P00055500
HES180622P00056000
|
24 | 56.00 | 55.50 | 0.095 | 228.000 | 64.57 |
| 2018-06-19 | 2018-07-06 |
HES180713P00056500
HES180713P00057000
|
24 | 57.00 | 56.50 | 0.095 | 204.000 | 66.54 |
| 2018-07-06 | 2018-07-23 |
HES180727P00062000
HES180727P00062500
|
24 | 62.50 | 62.00 | 0.095 | -120.000 | 63.61 |
| 2018-07-23 | 2018-08-09 |
HES180810P00059000
HES180810P00059500
|
23 | 59.50 | 59.00 | 0.08 | 184.00 | 64.27 |
| 2018-08-14 | 2018-08-31 |
HES180907P00059500
HES180907P00060000
|
24 | 60.00 | 59.50 | 0.090 | 216.000 | 62.63 |
| 2018-09-04 | 2018-09-21 |
HES180928P00060500
HES180928P00061000
|
23 | 61.00 | 60.50 | 0.080 | 184.000 | 71.58 |
| 2018-09-21 | 2018-10-08 |
HES181012P00065500
HES181012P00066000
|
24 | 66.00 | 65.50 | 0.090 | 120.000 | 66.16 |
| 2018-10-08 | 2018-10-25 |
HES181026P00065500
HES181026P00066000
|
24 | 66.00 | 65.50 | 0.095 | -672.000 | 58.11 |
| 2018-11-02 | 2018-11-19 |
HES181123P00051000
HES181123P00051500
|
23 | 51.50 | 51.00 | 0.08 | 172.500 | 53.65 |
| 2018-11-21 | 2018-12-10 |
HES181214P00050000
HES181214P00051000
|
12 | 51.00 | 50.00 | 0.180 | -252.000 | 50.9 |
| 2018-12-14 | 2018-12-31 |
HES190104P00045000
HES190104P00046000
|
11 | 46.00 | 45.00 | 0.155 | -929.500 | 45.69 |
| 2019-01-02 | 2019-01-22 |
HES190125P00037000
HES190125P00037500
|
24 | 37.50 | 37.00 | 0.085 | 204.000 | 53.1 |
| 2019-01-28 | 2019-02-14 |
HES190215P00046500
HES190215P00047000
|
23 | 47.00 | 46.50 | 0.08 | 184.00 | 57.58 |
| 2019-02-22 | 2019-03-11 |
HES190315P00052000
HES190315P00052500
|
24 | 52.50 | 52.00 | 0.090 | 132.000 | 58.25 |
| 2019-03-11 | 2019-03-28 |
HES190329P00051500
HES190329P00052000
|
24 | 52.00 | 51.50 | 0.090 | 252.000 | 60.23 |
| 2019-04-04 | 2019-04-22 |
HES190426P00055500
HES190426P00056000
|
25 | 56.00 | 55.50 | 0.10 | 237.500 | 63.85 |
| 2019-04-22 | 2019-05-09 |
HES190510P00062500
HES190510P00063000
|
24 | 63.00 | 62.50 | 0.085 | -228.000 | 63.58 |
| 2019-05-09 | 2019-05-28 |
HES190531P00057500
HES190531P00058000
|
24 | 58.00 | 57.50 | 0.085 | -108.000 | 55.86 |
| 2019-06-12 | 2019-07-01 |
HES190705P00051500
HES190705P00052000
|
24 | 52.00 | 51.50 | 0.085 | 192.000 | 63.01 |
| 2019-07-01 | 2019-07-18 |
HES190719P00059500
HES190719P00060000
|
23 | 60.00 | 59.50 | 0.080 | -322.000 | 60.61 |
| 2019-07-23 | 2019-08-09 |
HES190816P00055000
HES190816P00055500
|
24 | 55.50 | 55.00 | 0.085 | 96.000 | 59.82 |
| 2019-08-09 | 2019-08-26 |
HES190830P00054500
HES190830P00055000
|
23 | 55.00 | 54.50 | 0.075 | 103.500 | 62.95 |
| 2019-08-28 | 2019-09-16 |
HES190920P00055500
HES190920P00056000
|
24 | 56.00 | 55.50 | 0.095 | 228.000 | 65.67 |
| 2019-09-16 | 2019-10-03 |
HES191004P00064500
HES191004P00065000
|
24 | 65.00 | 64.50 | 0.085 | -1140.000 | 62.39 |
| 2019-10-04 | 2019-10-21 |
HES191025P00057000
HES191025P00057500
|
24 | 57.50 | 57.00 | 0.095 | 120.000 | 66.78 |
| 2019-10-28 | 2019-11-14 |
HES191115P00061500
HES191115P00062000
|
24 | 62.00 | 61.50 | 0.085 | 156.000 | 68.02 |
| 2019-11-14 | 2019-12-02 |
HES191206P00062500
HES191206P00063000
|
24 | 63.00 | 62.50 | 0.085 | -612.000 | 62.26 |
| 2019-12-13 | 2019-12-30 |
HES200103P00058000
HES200103P00058500
|
23 | 58.50 | 58.00 | 0.075 | 149.500 | 69.84 |
| 2020-01-02 | 2020-01-21 |
HES200124P00063000
HES200124P00063500
|
25 | 63.50 | 63.00 | 0.105 | 262.500 | 64.41 |
| 2020-01-21 | 2020-02-07 |
HES200214P00063000
HES200214P00063500
|
23 | 63.50 | 63.00 | 0.08 | -1656.000 | 60.34 |
| 2020-02-07 | 2020-02-24 |
HES200228P00051000
HES200228P00051500
|
24 | 51.50 | 51.00 | 0.095 | 204.000 | 56.18 |
| 2020-02-24 | 2020-03-12 |
HES200313P00054000
HES200313P00054500
|
24 | 54.50 | 54.00 | 0.09 | -1044.000 | 34.92 |
| 2020-03-13 | 2020-03-30 |
HES200403P00025000
HES200403P00026000
|
12 | 26.00 | 25.00 | 0.195 | 234.000 | 33.52 |
| 2020-04-02 | 2020-04-20 |
HES200424P00026000
HES200424P00027000
|
11 | 27.00 | 26.00 | 0.145 | 104.500 | 42.46 |
| 2020-04-21 | 2020-05-08 |
HES200515P00028000
HES200515P00029000
|
12 | 29.00 | 28.00 | 0.180 | 198.000 | 44.07 |
| 2020-05-08 | 2020-05-26 |
HES200529P00042500
HES200529P00043000
|
24 | 43.00 | 42.50 | 0.090 | 192.000 | 47.47 |
| 2020-05-26 | 2020-06-12 |
HES200619P00041500
HES200619P00042000
|
24 | 42.00 | 41.50 | 0.095 | -60.000 | 51.24 |
| 2020-06-12 | 2020-06-29 |
HES200702P00041500
HES200702P00042000
|
25 | 42.00 | 41.50 | 0.110 | 437.500 | 51.49 |
| 2020-06-29 | 2020-07-16 |
HES200717P00043000
HES200717P00044000
|
11 | 44.00 | 43.00 | 0.16 | 242.000 | 47.87 |
| 2020-07-16 | 2020-08-03 |
HES200807P00041000
HES200807P00042000
|
12 | 42.00 | 41.00 | 0.19 | 264.000 | 53.03 |
| 2020-08-05 | 2020-08-24 |
HES200828P00047500
HES200828P00048000
|
25 | 48.00 | 47.50 | 0.110 | -337.500 | 46.94 |
| 2020-08-24 | 2020-09-10 |
HES200911P00042000
HES200911P00043000
|
11 | 43.00 | 42.00 | 0.15 | -220.000 | 43.25 |
| 2020-09-29 | 2020-10-16 |
HES201023P00035000
HES201023P00036000
|
13 | 36.00 | 35.00 | 0.235 | 123.500 | 39.37 |
| 2020-10-16 | 2020-11-02 |
HES201106P00032500
HES201106P00033000
|
23 | 33.00 | 32.50 | 0.080 | -92.000 | 36.49 |
| 2020-11-03 | 2020-11-20 |
HES201127P00031000
HES201127P00032000
|
12 | 32.00 | 31.00 | 0.190 | 228.000 | 50.77 |
| 2020-11-23 | 2020-12-10 |
HES201211P00044000
HES201211P00045000
|
12 | 45.00 | 44.00 | 0.180 | 360.000 | 56.63 |
| 2020-12-10 | 2020-12-28 |
HES201231P00050000
HES201231P00051000
|
12 | 51.00 | 50.00 | 0.215 | 108.000 | 52.79 |
| 2020-12-28 | 2021-01-14 |
HES210115P00047500
HES210115P00048000
|
24 | 48.00 | 47.50 | 0.085 | 204.000 | 61.04 |
| 2021-01-14 | 2021-02-01 |
HES210205P00056500
HES210205P00057000
|
24 | 57.00 | 56.50 | 0.09 | -396.000 | 56.94 |
| 2021-02-04 | 2021-02-22 |
HES210226P00051000
HES210226P00052000
|
11 | 52.00 | 51.00 | 0.16 | -121.00 | 65.53 |
| 2021-02-23 | 2021-03-12 |
HES210319P00060000
HES210319P00060500
|
25 | 60.50 | 60.00 | 0.115 | -1287.500 | 68.61 |
| 2021-03-24 | 2021-04-12 |
HES210416P00062000
HES210416P00062500
|
27 | 62.50 | 62.00 | 0.13 | 351.00 | 69.34 |
| 2021-04-13 | 2021-04-30 |
HES210507P00063000
HES210507P00064000
|
12 | 64.00 | 63.00 | 0.175 | -540.000 | 82.53 |
| 2021-04-30 | 2021-05-17 |
HES210521P00068500
HES210521P00069000
|
25 | 69.00 | 68.50 | 0.100 | 375.000 | 81.94 |
| 2021-05-17 | 2021-06-03 |
HES210604P00078500
HES210604P00079000
|
25 | 79.00 | 78.50 | 0.100 | -312.500 | 88.92 |
| 2021-06-03 | 2021-06-21 |
HES210625P00080000
HES210625P00080500
|
26 | 80.50 | 80.00 | 0.125 | 650.000 | 89.32 |
| 2021-06-21 | 2021-07-08 |
HES210709P00083500
HES210709P00084000
|
26 | 84.00 | 83.50 | 0.125 | -455.000 | 84.01 |
| 2021-08-03 | 2021-08-20 |
HES210827P00067000
HES210827P00068000
|
11 | 68.00 | 67.00 | 0.150 | -577.500 | 69.85 |
| 2021-08-24 | 2021-09-10 |
HES210917P00062000
HES210917P00062500
|
26 | 62.50 | 62.00 | 0.125 | 195.000 | 71.34 |
| 2021-09-13 | 2021-09-30 |
HES211001P00065000
HES211001P00066000
|
12 | 66.00 | 65.00 | 0.175 | 210.000 | 81.14 |
| 2021-10-08 | 2021-10-25 |
HES211029P00080000
HES211029P00081000
|
12 | 81.00 | 80.00 | 0.225 | 210.000 | 82.57 |
| 2021-10-26 | 2021-11-12 |
HES211119P00081000
HES211119P00082000
|
12 | 82.00 | 81.00 | 0.20 | -210.000 | 76.07 |
| 2021-11-22 | 2021-12-09 |
HES211210P00070000
HES211210P00071000
|
12 | 71.00 | 70.00 | 0.225 | 540.000 | 79.16 |
| 2021-12-17 | 2022-01-03 |
HES220107P00064000
HES220107P00065000
|
12 | 65.00 | 64.00 | 0.175 | 480.000 | 86.62 |
| 2022-01-04 | 2022-01-21 |
HES220128P00073000
HES220128P00074000
|
12 | 74.00 | 73.00 | 0.200 | 210.000 | 91 |
| 2022-01-21 | 2022-02-07 |
HES220211P00078000
HES220211P00079000
|
12 | 79.00 | 78.00 | 0.20 | 240.000 | 96.2 |
| 2022-02-07 | 2022-02-24 |
HES220225P00086000
HES220225P00087000
|
12 | 87.00 | 86.00 | 0.200 | 630.000 | 97.52 |
| 2022-02-24 | 2022-03-14 |
HES220318P00084000
HES220318P00085000
|
12 | 85.00 | 84.00 | 0.20 | 150.000 | 97.41 |
| 2022-03-15 | 2022-04-01 |
HES220408P00081000
HES220408P00082000
|
12 | 82.00 | 81.00 | 0.175 | 510.000 | 112.89 |
| 2022-04-01 | 2022-04-18 |
HES220422P00099000
HES220422P00100000
|
12 | 100.00 | 99.00 | 0.175 | 240.000 | 106.45 |
| 2022-04-18 | 2022-05-05 |
HES220506P00105000
HES220506P00106000
|
12 | 106.00 | 105.00 | 0.175 | 90.000 | 117.25 |
| 2022-05-06 | 2022-05-23 |
HES220527P00105000
HES220527P00106000
|
13 | 106.00 | 105.00 | 0.250 | 292.500 | 123.28 |
| 2022-05-23 | 2022-06-09 |
HES220610P00106000
HES220610P00107000
|
12 | 107.00 | 106.00 | 0.20 | 210.000 | 127.72 |
| 2022-06-14 | 2022-07-01 |
HES220708P00106000
HES220708P00107000
|
12 | 107.00 | 106.00 | 0.175 | -450.000 | 100.18 |
| 2022-07-06 | 2022-07-25 |
HES220729P00075000
HES220729P00080000
|
2 | 80.00 | 75.00 | 0.975 | 265.000 | 112.47 |
| 2022-07-26 | 2022-08-12 |
HES220819P00093000
HES220819P00094000
|
12 | 94.00 | 93.00 | 0.225 | 630.000 | 116.63 |
| 2022-08-12 | 2022-08-29 |
HES220902P00103000
HES220902P00104000
|
12 | 104.00 | 103.00 | 0.175 | 180.000 | 120.91 |
| 2022-08-31 | 2022-09-19 |
HES220923P00108000
HES220923P00109000
|
12 | 109.00 | 108.00 | 0.175 | 150.000 | 104.6 |
| 2022-10-04 | 2022-10-21 |
HES221028P00110000
HES221028P00111000
|
12 | 111.00 | 110.00 | 0.225 | 240.000 | 140.47 |
| 2022-10-21 | 2022-11-07 |
HES221111P00121000
HES221111P00122000
|
12 | 122.00 | 121.00 | 0.20 | 240.000 | 145.58 |
| 2022-11-07 | 2022-11-25 |
HES221125P00137000
HES221125P00138000
|
12 | 138.00 | 137.00 | 0.175 | 150.000 | 144.76 |
| 2022-11-25 | 2022-12-12 |
HES221216P00132000
HES221216P00133000
|
12 | 133.00 | 132.00 | 0.175 | -180.000 | 133.01 |
| 2022-12-13 | 2022-12-30 |
HES230106P00125000
HES230106P00126000
|
12 | 126.00 | 125.00 | 0.200 | 240.000 | 143.7 |
| 2022-12-30 | 2023-01-17 |
HES230120P00130000
HES230120P00131000
|
12 | 131.00 | 130.00 | 0.175 | 240.000 | 154.8 |
| 2023-01-17 | 2023-02-03 |
HES230210P00138000
HES230210P00139000
|
12 | 139.00 | 138.00 | 0.20 | -420.00 | 146.59 |
| 2023-02-07 | 2023-02-24 |
HES230303P00131000
HES230303P00132000
|
12 | 132.00 | 131.00 | 0.20 | 90.000 | 141.16 |
| 2023-02-24 | 2023-03-13 |
HES230317P00128000
HES230317P00129000
|
12 | 129.00 | 128.00 | 0.175 | -510.000 | 118.33 |
| 2023-03-17 | 2023-04-03 |
HES230406P00106000
HES230406P00107000
|
12 | 107.00 | 106.00 | 0.175 | 210.000 | 140.88 |
| 2023-04-03 | 2023-04-20 |
HES230421P00130000
HES230421P00131000
|
11 | 131.00 | 130.00 | 0.125 | 137.500 | 143.84 |
| 2023-04-28 | 2023-05-15 |
HES230519P00134000
HES230519P00135000
|
12 | 135.00 | 134.00 | 0.20 | -300.000 | 133.55 |
| 2023-05-19 | 2023-06-05 |
HES230609P00123000
HES230609P00124000
|
12 | 124.00 | 123.00 | 0.175 | 120.000 | 136.39 |
| 2023-06-05 | 2023-06-22 |
HES230623P00122000
HES230623P00123000
|
12 | 123.00 | 122.00 | 0.200 | 240.000 | 131.61 |
| 2023-06-23 | 2023-07-10 |
HES230714P00123000
HES230714P00124000
|
12 | 124.00 | 123.00 | 0.175 | 210.000 | 135.26 |
| 2023-07-11 | 2023-07-28 |
HES230804P00128000
HES230804P00129000
|
12 | 129.00 | 128.00 | 0.175 | 0.000 | 152.94 |
| 2023-07-28 | 2023-08-14 |
HES230818P00139000
HES230818P00140000
|
12 | 140.00 | 139.00 | 0.175 | 480.000 | 155.56 |
| 2023-08-14 | 2023-08-31 |
HES230901P00148000
HES230901P00149000
|
12 | 149.00 | 148.00 | 0.175 | 210.000 | 157.2 |
| 2023-09-05 | 2023-09-22 |
HES230929P00148000
HES230929P00149000
|
12 | 149.00 | 148.00 | 0.20 | -210.000 | 153 |
| 2023-09-25 | 2023-10-12 |
HES231013P00142000
HES231013P00143000
|
12 | 143.00 | 142.00 | 0.20 | 240.000 | 160.98 |
| 2023-10-13 | 2023-10-30 |
HES231103P00148000
HES231103P00149000
|
12 | 149.00 | 148.00 | 0.200 | -540.000 | 146.26 |
| 2023-11-06 | 2023-11-24 |
HES231124P00138000
HES231124P00139000
|
11 | 139.00 | 138.00 | 0.150 | 165.000 | 145.41 |
| 2023-11-29 | 2023-12-18 |
HES231222P00120000
HES231222P00125000
|
2 | 125.00 | 120.00 | 0.600 | -60.000 | 146.56 |
| 2023-12-18 | 2024-01-04 |
HES240105P00138000
HES240105P00139000
|
12 | 139.00 | 138.00 | 0.175 | 90.000 | 145.06 |
| 2024-01-04 | 2024-01-22 |
HES240126P00135000
HES240126P00136000
|
13 | 136.00 | 135.00 | 0.25 | 325.000 | 144.26 |
| 2024-01-23 | 2024-02-09 |
HES240216P00126000
HES240216P00127000
|
11 | 127.00 | 126.00 | 0.15 | -825.00 | 148.43 |
| 2024-02-26 | 2024-03-14 |
HES240315P00137000
HES240315P00138000
|
11 | 138.00 | 137.00 | 0.15 | 137.500 | 150.86 |
| 2024-03-18 | 2024-04-04 |
HES240405P00137000
HES240405P00138000
|
12 | 138.00 | 137.00 | 0.225 | 210.000 | 157.45 |
| 2024-04-05 | 2024-04-22 |
HES240426P00148000
HES240426P00149000
|
13 | 149.00 | 148.00 | 0.275 | 292.500 | 162.53 |
| 2024-04-23 | 2024-05-10 |
HES240517P00145000
HES240517P00146000
|
13 | 146.00 | 145.00 | 0.250 | -975.000 | 158.11 |
| 2024-05-13 | 2024-05-30 |
HES240531P00148000
HES240531P00149000
|
13 | 149.00 | 148.00 | 0.25 | 227.500 | 154.1 |
| 2024-05-31 | 2024-06-17 |
HES240621P00135000
HES240621P00140000
|
2 | 140.00 | 135.00 | 1.15 | 40.00 | 146.18 |
| 2024-08-30 | 2024-09-16 |
HES240920P00130000
HES240920P00131000
|
12 | 131.00 | 130.00 | 0.175 | -780.000 | 134.4 |
| 2024-09-26 | 2024-10-14 |
HES241018P00123000
HES241018P00124000
|
12 | 124.00 | 123.00 | 0.175 | 210.000 | 139.42 |
| 2024-10-28 | 2024-11-14 |
HES241115P00120000
HES241115P00125000
|
2 | 125.00 | 120.00 | 0.700 | 165.000 | 145.64 |
| 2025-03-06 | 2025-03-24 |
HES250328P00130000
HES250328P00131000
|
12 | 131.00 | 130.00 | 0.225 | 270.000 | 158.45 |
| 2025-04-08 | 2025-04-25 |
HES250502P00105000
HES250502P00110000
|
2 | 110.00 | 105.00 | 1.00 | 200.000 | 132.31 |