| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-03 | 2011-10-10 |
HES111022P00040000
HES111022P00042500
|
4 | 42.50 | 40.00 | 0.39 | 148.000 | 59.8 |
| 2014-10-15 | 2014-10-22 |
HES141107P00065000
HES141107P00067500
|
4 | 67.50 | 65.00 | 0.45 | 164.000 | 84.86 |
| 2014-10-24 | 2014-10-31 |
HES141114P00075000
HES141114P00076000
|
12 | 76.00 | 75.00 | 0.22 | 210.000 | 83.03 |
| 2014-11-12 | 2014-11-19 |
HES141205P00076000
HES141205P00077000
|
11 | 77.00 | 76.00 | 0.165 | 60.500 | 75.72 |
| 2014-11-19 | 2014-11-26 |
HES141212P00076000
HES141212P00077000
|
12 | 77.00 | 76.00 | 0.170 | -102.000 | 66.53 |
| 2014-11-26 | 2014-12-03 |
HES141220P00074500
HES141220P00075000
|
24 | 75.00 | 74.50 | 0.085 | -228.000 | 74.5 |
| 2014-12-04 | 2014-12-11 |
HES141226P00070000
HES141226P00070500
|
26 | 70.50 | 70.00 | 0.12 | -598.00 | 74.31 |
| 2014-12-30 | 2015-01-06 |
HES150117P00069000
HES150117P00069500
|
24 | 69.50 | 69.00 | 0.09 | -312.000 | 70.02 |
| 2015-01-08 | 2015-01-15 |
HES150130P00064500
HES150130P00065000
|
24 | 65.00 | 64.50 | 0.090 | -132.000 | 67.49 |
| 2015-01-23 | 2015-01-30 |
HES150213P00065000
HES150213P00065500
|
24 | 65.50 | 65.00 | 0.095 | -36.000 | 76.83 |
| 2015-02-02 | 2015-02-09 |
HES150220P00064500
HES150220P00065000
|
23 | 65.00 | 64.50 | 0.08 | 287.500 | 76.3 |
| 2015-02-12 | 2015-02-19 |
HES150306P00069000
HES150306P00069500
|
24 | 69.50 | 69.00 | 0.085 | 156.000 | 71.39 |
| 2015-02-25 | 2015-03-04 |
HES150320P00071000
HES150320P00071500
|
24 | 71.50 | 71.00 | 0.095 | -12.000 | 68.34 |
| 2015-03-04 | 2015-03-11 |
HES150327P00069500
HES150327P00070000
|
24 | 70.00 | 69.50 | 0.085 | -408.000 | 67.37 |
| 2015-03-12 | 2015-03-19 |
HES150402P00063500
HES150402P00064000
|
24 | 64.00 | 63.50 | 0.085 | 12.000 | 69.2 |
| 2015-03-19 | 2015-03-26 |
HES150410P00062500
HES150410P00063000
|
23 | 63.00 | 62.50 | 0.080 | 184.000 | 73.12 |
| 2015-03-27 | 2015-04-06 |
HES150417P00062500
HES150417P00063000
|
24 | 63.00 | 62.50 | 0.085 | 180.000 | 77.46 |
| 2015-04-07 | 2015-04-14 |
HES150501P00067000
HES150501P00067500
|
25 | 67.50 | 67.00 | 0.11 | 225.00 | 75.78 |
| 2015-04-14 | 2015-04-21 |
HES150508P00069500
HES150508P00070000
|
23 | 70.00 | 69.50 | 0.08 | 69.000 | 74.34 |
| 2015-04-21 | 2015-04-28 |
HES150515P00069500
HES150515P00070000
|
23 | 70.00 | 69.50 | 0.08 | 207.000 | 69.66 |
| 2015-04-30 | 2015-05-07 |
HES150522P00072000
HES150522P00072500
|
24 | 72.50 | 72.00 | 0.085 | -216.000 | 69.02 |
| 2015-05-21 | 2015-05-28 |
HES150612P00065500
HES150612P00066000
|
24 | 66.00 | 65.50 | 0.085 | -204.000 | 67.66 |
| 2015-05-28 | 2015-06-04 |
HES150619P00062500
HES150619P00063000
|
23 | 63.00 | 62.50 | 0.08 | -23.00 | 68.64 |
| 2015-06-04 | 2015-06-11 |
HES150626P00061500
HES150626P00062000
|
23 | 62.00 | 61.50 | 0.08 | 184.00 | 68.43 |
| 2015-06-11 | 2015-06-18 |
HES150702P00064500
HES150702P00065000
|
23 | 65.00 | 64.50 | 0.075 | 161.000 | 65.71 |
| 2015-06-23 | 2015-06-30 |
HES150717P00066000
HES150717P00066500
|
23 | 66.50 | 66.00 | 0.075 | -253.000 | 61.42 |
| 2015-07-07 | 2015-07-14 |
HES150731P00059500
HES150731P00060000
|
26 | 60.00 | 59.50 | 0.125 | 416.000 | 59.01 |
| 2015-07-14 | 2015-07-21 |
HES150807P00060000
HES150807P00060500
|
24 | 60.50 | 60.00 | 0.090 | -540.000 | 55.92 |
| 2015-07-27 | 2015-08-03 |
HES150814P00053000
HES150814P00053500
|
23 | 53.50 | 53.00 | 0.08 | 184.000 | 59.08 |
| 2015-08-05 | 2015-08-12 |
HES150828P00051000
HES150828P00052000
|
12 | 52.00 | 51.00 | 0.215 | 234.000 | 57.46 |
| 2015-08-13 | 2015-08-20 |
HES150904P00054000
HES150904P00054500
|
23 | 54.50 | 54.00 | 0.080 | -264.500 | 56.35 |
| 2015-08-20 | 2015-08-27 |
HES150911P00050500
HES150911P00051000
|
23 | 51.00 | 50.50 | 0.08 | 11.500 | 52.5 |
| 2015-09-01 | 2015-09-08 |
HES150925P00050500
HES150925P00051000
|
24 | 51.00 | 50.50 | 0.085 | 60.000 | 50.27 |
| 2015-09-08 | 2015-09-15 |
HES151002P00050000
HES151002P00050500
|
24 | 50.50 | 50.00 | 0.085 | -156.000 | 53.69 |
| 2015-09-15 | 2015-09-22 |
HES151009P00047000
HES151009P00047500
|
25 | 47.50 | 47.00 | 0.100 | 37.500 | 61.91 |
| 2015-09-22 | 2015-09-29 |
HES151016P00046000
HES151016P00046500
|
24 | 46.50 | 46.00 | 0.085 | -168.000 | 61.03 |
| 2015-09-30 | 2015-10-07 |
HES151023P00045000
HES151023P00045500
|
24 | 45.50 | 45.00 | 0.085 | 192.000 | 60.87 |
| 2015-10-07 | 2015-10-14 |
HES151030P00053500
HES151030P00054000
|
26 | 54.00 | 53.50 | 0.125 | 117.000 | 56.21 |
| 2015-10-15 | 2015-10-22 |
HES151106P00056000
HES151106P00056500
|
27 | 56.50 | 56.00 | 0.135 | 148.500 | 62.76 |
| 2015-10-22 | 2015-10-29 |
HES151113P00056000
HES151113P00056500
|
25 | 56.50 | 56.00 | 0.105 | -175.000 | 59.76 |
| 2015-10-29 | 2015-11-05 |
HES151120P00051000
HES151120P00051500
|
24 | 51.50 | 51.00 | 0.085 | 204.000 | 58.94 |
| 2015-11-12 | 2015-11-19 |
HES151204P00054000
HES151204P00054500
|
24 | 54.50 | 54.00 | 0.085 | -48.000 | 54.9 |
| 2015-11-23 | 2015-11-30 |
HES151211P00053500
HES151211P00054000
|
23 | 54.00 | 53.50 | 0.08 | 92.00 | 50.43 |
| 2015-11-30 | 2015-12-07 |
HES151224P00053000
HES151224P00053500
|
23 | 53.50 | 53.00 | 0.08 | -437.00 | 50.57 |
| 2015-12-10 | 2015-12-17 |
HES151231P00047000
HES151231P00047500
|
23 | 47.50 | 47.00 | 0.08 | -149.500 | 48.48 |
| 2015-12-22 | 2015-12-29 |
HES160115P00043000
HES160115P00043500
|
24 | 43.50 | 43.00 | 0.085 | 24.000 | 38.72 |
| 2016-01-14 | 2016-01-21 |
HES160205P00035000
HES160205P00035500
|
25 | 35.50 | 35.00 | 0.100 | -125.000 | 38.02 |
| 2016-01-21 | 2016-01-28 |
HES160212P00032000
HES160212P00032500
|
23 | 32.50 | 32.00 | 0.080 | 172.500 | 40.11 |
| 2016-01-28 | 2016-02-04 |
HES160219P00035000
HES160219P00035500
|
24 | 35.50 | 35.00 | 0.095 | 60.000 | 42.31 |
| 2016-02-05 | 2016-02-12 |
HES160226P00033000
HES160226P00033500
|
25 | 33.50 | 33.00 | 0.100 | -50.000 | 43.07 |
| 2016-02-17 | 2016-02-24 |
HES160311P00038000
HES160311P00038500
|
25 | 38.50 | 38.00 | 0.100 | -12.500 | 51.26 |
| 2016-02-24 | 2016-03-02 |
HES160318P00036500
HES160318P00037000
|
24 | 37.00 | 36.50 | 0.095 | 216.000 | 53.9 |
| 2016-03-02 | 2016-03-09 |
HES160324P00042000
HES160324P00042500
|
24 | 42.50 | 42.00 | 0.090 | -120.000 | 52.1 |
| 2016-03-10 | 2016-03-17 |
HES160401P00043000
HES160401P00043500
|
24 | 43.50 | 43.00 | 0.095 | 336.000 | 52.03 |
| 2016-03-17 | 2016-03-24 |
HES160408P00048000
HES160408P00048500
|
24 | 48.50 | 48.00 | 0.095 | 0.000 | 54.48 |
| 2016-03-28 | 2016-04-04 |
HES160415P00046000
HES160415P00046500
|
24 | 46.50 | 46.00 | 0.085 | -852.000 | 57.17 |
| 2016-04-05 | 2016-04-12 |
HES160429P00045500
HES160429P00046000
|
25 | 46.00 | 45.50 | 0.105 | 337.500 | 59.62 |
| 2016-04-12 | 2016-04-19 |
HES160506P00051500
HES160506P00052000
|
24 | 52.00 | 51.50 | 0.095 | 360.000 | 56.15 |
| 2016-04-25 | 2016-05-02 |
HES160513P00056000
HES160513P00056500
|
24 | 56.50 | 56.00 | 0.09 | -84.000 | 57.76 |
| 2016-05-10 | 2016-05-17 |
HES160603P00052000
HES160603P00052500
|
23 | 52.50 | 52.00 | 0.080 | -356.500 | 58.36 |
| 2016-05-18 | 2016-05-25 |
HES160610P00052500
HES160610P00053000
|
24 | 53.00 | 52.50 | 0.085 | 156.000 | 57.7 |
| 2016-05-25 | 2016-06-01 |
HES160617P00055500
HES160617P00056000
|
25 | 56.00 | 55.50 | 0.10 | -25.00 | 56.96 |
| 2016-06-01 | 2016-06-08 |
HES160624P00053500
HES160624P00054000
|
24 | 54.00 | 53.50 | 0.085 | 360.000 | 55.83 |
| 2016-06-08 | 2016-06-15 |
HES160701P00056500
HES160701P00057000
|
24 | 57.00 | 56.50 | 0.09 | -348.000 | 60.15 |
| 2016-06-15 | 2016-06-22 |
HES160708P00051000
HES160708P00052000
|
11 | 52.00 | 51.00 | 0.165 | 104.500 | 56.81 |
| 2016-06-29 | 2016-07-06 |
HES160722P00052500
HES160722P00053000
|
25 | 53.00 | 52.50 | 0.105 | 87.500 | 54.12 |
| 2016-07-06 | 2016-07-13 |
HES160729P00051000
HES160729P00051500
|
24 | 51.50 | 51.00 | 0.095 | 156.000 | 53.65 |
| 2016-07-14 | 2016-07-21 |
HES160805P00052500
HES160805P00053000
|
24 | 53.00 | 52.50 | 0.085 | -168.000 | 54.64 |
| 2016-07-21 | 2016-07-28 |
HES160812P00049500
HES160812P00050000
|
24 | 50.00 | 49.50 | 0.09 | -72.00 | 56.28 |
| 2016-07-29 | 2016-08-05 |
HES160819P00049500
HES160819P00050000
|
24 | 50.00 | 49.50 | 0.095 | 120.000 | 57.23 |
| 2016-08-05 | 2016-08-12 |
HES160826P00050000
HES160826P00050500
|
23 | 50.50 | 50.00 | 0.080 | 69.000 | 56.67 |
| 2016-08-12 | 2016-08-19 |
HES160902P00051500
HES160902P00052000
|
25 | 52.00 | 51.50 | 0.115 | 150.000 | 53.08 |
| 2016-08-19 | 2016-08-26 |
HES160909P00053000
HES160909P00053500
|
24 | 53.50 | 53.00 | 0.085 | 12.000 | 49.92 |
| 2016-08-30 | 2016-09-06 |
HES160923P00051000
HES160923P00051500
|
24 | 51.50 | 51.00 | 0.09 | -396.000 | 46.91 |
| 2016-09-08 | 2016-09-15 |
HES160930P00048000
HES160930P00048500
|
24 | 48.50 | 48.00 | 0.095 | -552.000 | 53.62 |
| 2016-09-22 | 2016-09-29 |
HES161014P00043500
HES161014P00044000
|
24 | 44.00 | 43.50 | 0.085 | 228.000 | 51.7 |
| 2016-09-29 | 2016-10-06 |
HES161021P00047500
HES161021P00048000
|
24 | 48.00 | 47.50 | 0.085 | 84.000 | 52.76 |
| 2016-10-06 | 2016-10-13 |
HES161028P00048500
HES161028P00049000
|
24 | 49.00 | 48.50 | 0.085 | -108.000 | 50.3 |
| 2016-10-13 | 2016-10-20 |
HES161104P00046500
HES161104P00047000
|
24 | 47.00 | 46.50 | 0.085 | 84.000 | 46.42 |
| 2016-10-20 | 2016-10-27 |
HES161111P00047500
HES161111P00048000
|
23 | 48.00 | 47.50 | 0.080 | -80.500 | 47.58 |
| 2016-10-27 | 2016-11-03 |
HES161118P00046000
HES161118P00046500
|
23 | 46.50 | 46.00 | 0.080 | -253.000 | 50.97 |
| 2016-11-03 | 2016-11-10 |
HES161125P00042500
HES161125P00043000
|
24 | 43.00 | 42.50 | 0.090 | 324.000 | 52.73 |
| 2016-11-10 | 2016-11-17 |
HES161202P00045500
HES161202P00046000
|
24 | 46.00 | 45.50 | 0.085 | 24.000 | 57.92 |
| 2016-11-17 | 2016-11-25 |
HES161209P00045500
HES161209P00046000
|
24 | 46.00 | 45.50 | 0.09 | 192.00 | 62.76 |
| 2016-11-25 | 2016-12-02 |
HES161216P00047500
HES161216P00048000
|
24 | 48.00 | 47.50 | 0.09 | 312.00 | 62.5 |
| 2016-12-02 | 2016-12-09 |
HES161223P00053000
HES161223P00053500
|
24 | 53.50 | 53.00 | 0.095 | 216.000 | 63.78 |
| 2016-12-09 | 2016-12-16 |
HES161230P00057500
HES161230P00058000
|
23 | 58.00 | 57.50 | 0.08 | 57.500 | 62.29 |
| 2016-12-16 | 2016-12-23 |
HES170106P00058000
HES170106P00058500
|
24 | 58.50 | 58.00 | 0.085 | 108.000 | 61.9 |
| 2016-12-23 | 2016-12-30 |
HES170113P00059000
HES170113P00059500
|
24 | 59.50 | 59.00 | 0.085 | -60.000 | 58.89 |
| 2016-12-30 | 2017-01-06 |
HES170120P00057500
HES170120P00058000
|
25 | 58.00 | 57.50 | 0.10 | 37.500 | 57.98 |
| 2017-01-10 | 2017-01-17 |
HES170203P00056000
HES170203P00056500
|
24 | 56.50 | 56.00 | 0.095 | -48.000 | 54.31 |
| 2017-01-17 | 2017-01-24 |
HES170210P00054000
HES170210P00054500
|
23 | 54.50 | 54.00 | 0.08 | -34.500 | 52.51 |
| 2017-01-27 | 2017-02-03 |
HES170217P00051000
HES170217P00051500
|
24 | 51.50 | 51.00 | 0.085 | 24.000 | 51.75 |
| 2017-02-03 | 2017-02-10 |
HES170224P00050500
HES170224P00051000
|
24 | 51.00 | 50.50 | 0.095 | -72.000 | 52.49 |
| 2017-02-13 | 2017-02-21 |
HES170303P00048500
HES170303P00049000
|
23 | 49.00 | 48.50 | 0.08 | 126.500 | 51.03 |
| 2017-02-21 | 2017-02-28 |
HES170317P00049000
HES170317P00049500
|
24 | 49.50 | 49.00 | 0.09 | -120.00 | 48.26 |
| 2017-02-28 | 2017-03-07 |
HES170324P00047000
HES170324P00047500
|
24 | 47.50 | 47.00 | 0.085 | -96.000 | 46.1 |
| 2017-03-07 | 2017-03-14 |
HES170331P00045500
HES170331P00046000
|
23 | 46.00 | 45.50 | 0.08 | -149.500 | 48.21 |
| 2017-03-14 | 2017-03-21 |
HES170407P00043500
HES170407P00044000
|
24 | 44.00 | 43.50 | 0.095 | 96.000 | 48.05 |
| 2017-03-28 | 2017-04-04 |
HES170421P00044000
HES170421P00044500
|
24 | 44.50 | 44.00 | 0.090 | 72.000 | 47.31 |
| 2017-04-06 | 2017-04-13 |
HES170428P00044500
HES170428P00045000
|
24 | 45.00 | 44.50 | 0.09 | 48.00 | 48.83 |
| 2017-04-19 | 2017-04-26 |
HES170512P00042500
HES170512P00043000
|
25 | 43.00 | 42.50 | 0.115 | 287.500 | 49.37 |
| 2017-04-26 | 2017-05-03 |
HES170519P00046000
HES170519P00046500
|
24 | 46.50 | 46.00 | 0.095 | -252.000 | 48.93 |
| 2017-05-03 | 2017-05-10 |
HES170526P00043000
HES170526P00043500
|
25 | 43.50 | 43.00 | 0.10 | 212.500 | 48.14 |
| 2017-05-10 | 2017-05-17 |
HES170602P00045500
HES170602P00046000
|
24 | 46.00 | 45.50 | 0.090 | -216.000 | 45.75 |
| 2017-05-17 | 2017-05-24 |
HES170609P00044000
HES170609P00044500
|
24 | 44.50 | 44.00 | 0.085 | 132.000 | 45.49 |
| 2017-05-24 | 2017-05-31 |
HES170616P00045500
HES170616P00046000
|
24 | 46.00 | 45.50 | 0.095 | -360.000 | 43.62 |
| 2017-06-01 | 2017-06-08 |
HES170623P00042500
HES170623P00043000
|
23 | 43.00 | 42.50 | 0.075 | -299.000 | 41.4 |
| 2017-06-09 | 2017-06-16 |
HES170630P00041500
HES170630P00042000
|
23 | 42.00 | 41.50 | 0.080 | -92.000 | 43.87 |
| 2017-06-16 | 2017-06-23 |
HES170707P00040000
HES170707P00040500
|
24 | 40.50 | 40.00 | 0.085 | -192.000 | 41.79 |
| 2017-06-27 | 2017-07-05 |
HES170721P00037500
HES170721P00038000
|
24 | 38.00 | 37.50 | 0.085 | 144.000 | 43.46 |
| 2017-07-10 | 2017-07-17 |
HES170728P00038500
HES170728P00039000
|
24 | 39.00 | 38.50 | 0.085 | 156.000 | 44.8 |
| 2017-07-17 | 2017-07-24 |
HES170804P00040000
HES170804P00040500
|
23 | 40.50 | 40.00 | 0.080 | 80.500 | 44.35 |
| 2017-07-24 | 2017-07-31 |
HES170811P00040500
HES170811P00041000
|
23 | 41.00 | 40.50 | 0.08 | 34.500 | 41.33 |
| 2017-07-31 | 2017-08-07 |
HES170818P00041000
HES170818P00041500
|
23 | 41.50 | 41.00 | 0.080 | -103.500 | 38.45 |
| 2017-08-08 | 2017-08-15 |
HES170901P00038500
HES170901P00039000
|
23 | 39.00 | 38.50 | 0.075 | -57.500 | 39.45 |
| 2017-08-22 | 2017-08-29 |
HES170915P00035000
HES170915P00035500
|
24 | 35.50 | 35.00 | 0.095 | 24.000 | 42.17 |
| 2017-08-29 | 2017-09-05 |
HES170922P00034000
HES170922P00035000
|
12 | 35.00 | 34.00 | 0.170 | 162.000 | 44.5 |
| 2017-09-05 | 2017-09-12 |
HES170929P00036500
HES170929P00037000
|
24 | 37.00 | 36.50 | 0.085 | 144.000 | 46.89 |
| 2017-09-12 | 2017-09-19 |
HES171006P00038000
HES171006P00038500
|
25 | 38.50 | 38.00 | 0.10 | 175.00 | 44.59 |
| 2017-09-20 | 2017-09-27 |
HES171013P00040000
HES171013P00040500
|
23 | 40.50 | 40.00 | 0.075 | 161.000 | 44.99 |
| 2017-09-28 | 2017-10-05 |
HES171020P00043000
HES171020P00043500
|
23 | 43.50 | 43.00 | 0.080 | -57.500 | 45.03 |
| 2017-10-09 | 2017-10-16 |
HES171027P00041000
HES171027P00041500
|
24 | 41.50 | 41.00 | 0.085 | 180.000 | 43.54 |
| 2017-10-16 | 2017-10-23 |
HES171103P00042500
HES171103P00043000
|
23 | 43.00 | 42.50 | 0.08 | 34.500 | 45.46 |
| 2017-10-23 | 2017-10-30 |
HES171110P00041500
HES171110P00042000
|
23 | 42.00 | 41.50 | 0.075 | -172.500 | 47.11 |
| 2017-11-01 | 2017-11-08 |
HES171124P00040500
HES171124P00041000
|
27 | 41.00 | 40.50 | 0.130 | 310.500 | 44.4 |
| 2017-11-08 | 2017-11-15 |
HES171201P00043000
HES171201P00043500
|
23 | 43.50 | 43.00 | 0.080 | -195.500 | 47.09 |
| 2017-11-15 | 2017-11-22 |
HES171208P00040000
HES171208P00040500
|
25 | 40.50 | 40.00 | 0.115 | 100.000 | 45.49 |
| 2017-11-27 | 2017-12-04 |
HES171215P00039500
HES171215P00040000
|
23 | 40.00 | 39.50 | 0.08 | 138.000 | 43.4 |
| 2017-12-04 | 2017-12-11 |
HES171222P00042500
HES171222P00043000
|
25 | 43.00 | 42.50 | 0.105 | 112.500 | 47.01 |
| 2017-12-11 | 2017-12-18 |
HES171229P00042500
HES171229P00043000
|
23 | 43.00 | 42.50 | 0.075 | -80.500 | 47.47 |
| 2017-12-18 | 2017-12-26 |
HES180105P00040500
HES180105P00041000
|
25 | 41.00 | 40.50 | 0.115 | 287.500 | 52.16 |
| 2017-12-26 | 2018-01-02 |
HES180119P00044500
HES180119P00045000
|
25 | 45.00 | 44.50 | 0.10 | 50.00 | 52.61 |
| 2018-01-02 | 2018-01-09 |
HES180126P00044000
HES180126P00044500
|
27 | 44.50 | 44.00 | 0.135 | 337.500 | 53.69 |
| 2018-01-09 | 2018-01-16 |
HES180202P00048000
HES180202P00048500
|
24 | 48.50 | 48.00 | 0.090 | 120.000 | 47.79 |
| 2018-01-16 | 2018-01-23 |
HES180209P00049000
HES180209P00049500
|
24 | 49.50 | 49.00 | 0.090 | 24.000 | 42.12 |
| 2018-01-23 | 2018-01-30 |
HES180216P00049000
HES180216P00049500
|
24 | 49.50 | 49.00 | 0.090 | -252.000 | 45.65 |
| 2018-01-30 | 2018-02-06 |
HES180223P00046000
HES180223P00046500
|
24 | 46.50 | 46.00 | 0.090 | -408.000 | 47.87 |
| 2018-02-12 | 2018-02-20 |
HES180302P00039000
HES180302P00040000
|
11 | 40.00 | 39.00 | 0.15 | 143.00 | 46.68 |
| 2018-02-20 | 2018-02-27 |
HES180316P00041500
HES180316P00042000
|
24 | 42.00 | 41.50 | 0.09 | 72.000 | 48.98 |
| 2018-02-27 | 2018-03-06 |
HES180323P00042000
HES180323P00042500
|
23 | 42.50 | 42.00 | 0.080 | 103.500 | 49.46 |
| 2018-03-08 | 2018-03-15 |
HES180329P00042500
HES180329P00043000
|
23 | 43.00 | 42.50 | 0.080 | 149.500 | 50.62 |
| 2018-03-15 | 2018-03-22 |
HES180406P00045000
HES180406P00045500
|
24 | 45.50 | 45.00 | 0.095 | 108.000 | 51.09 |
| 2018-03-22 | 2018-03-29 |
HES180413P00045500
HES180413P00046000
|
23 | 46.00 | 45.50 | 0.080 | 46.000 | 56.32 |
| 2018-03-29 | 2018-04-05 |
HES180420P00046000
HES180420P00046500
|
23 | 46.50 | 46.00 | 0.080 | 115.000 | 57.81 |
| 2018-04-10 | 2018-04-17 |
HES180504P00048500
HES180504P00049000
|
24 | 49.00 | 48.50 | 0.095 | 156.000 | 58.71 |
| 2018-04-17 | 2018-04-24 |
HES180511P00051500
HES180511P00052000
|
24 | 52.00 | 51.50 | 0.095 | 84.000 | 62.72 |
| 2018-04-24 | 2018-05-01 |
HES180518P00052500
HES180518P00053000
|
24 | 53.00 | 52.50 | 0.09 | 84.000 | 64.66 |
| 2018-05-01 | 2018-05-08 |
HES180525P00053000
HES180525P00053500
|
24 | 53.50 | 53.00 | 0.090 | 156.000 | 59.16 |
| 2018-05-08 | 2018-05-15 |
HES180601P00056000
HES180601P00056500
|
24 | 56.50 | 56.00 | 0.085 | 156.000 | 61.8 |
| 2018-05-15 | 2018-05-22 |
HES180608P00058500
HES180608P00059000
|
24 | 59.00 | 58.50 | 0.085 | 84.000 | 61.84 |
| 2018-05-22 | 2018-05-29 |
HES180615P00059000
HES180615P00059500
|
25 | 59.50 | 59.00 | 0.105 | -350.000 | 60.04 |
| 2018-05-29 | 2018-06-05 |
HES180622P00054000
HES180622P00054500
|
25 | 54.50 | 54.00 | 0.100 | 150.000 | 64.57 |
| 2018-06-06 | 2018-06-13 |
HES180629P00056500
HES180629P00057000
|
24 | 57.00 | 56.50 | 0.085 | 12.000 | 66.89 |
| 2018-06-13 | 2018-06-20 |
HES180706P00056000
HES180706P00056500
|
24 | 56.50 | 56.00 | 0.090 | 132.000 | 67.55 |
| 2018-06-20 | 2018-06-27 |
HES180713P00058000
HES180713P00058500
|
24 | 58.50 | 58.00 | 0.085 | 144.000 | 66.54 |
| 2018-06-27 | 2018-07-05 |
HES180720P00060500
HES180720P00061000
|
24 | 61.00 | 60.50 | 0.09 | 120.000 | 64.04 |
| 2018-07-05 | 2018-07-12 |
HES180727P00060500
HES180727P00061000
|
23 | 61.00 | 60.50 | 0.080 | 46.000 | 63.61 |
| 2018-07-16 | 2018-07-23 |
HES180803P00058500
HES180803P00059000
|
23 | 59.00 | 58.50 | 0.08 | 69.00 | 66.3 |
| 2018-07-23 | 2018-07-30 |
HES180810P00059000
HES180810P00059500
|
23 | 59.50 | 59.00 | 0.08 | 115.000 | 64.27 |
| 2018-07-31 | 2018-08-07 |
HES180824P00060500
HES180824P00061000
|
24 | 61.00 | 60.50 | 0.090 | 132.000 | 65.14 |
| 2018-08-07 | 2018-08-14 |
HES180831P00062500
HES180831P00063000
|
24 | 63.00 | 62.50 | 0.085 | -228.000 | 67.34 |
| 2018-08-14 | 2018-08-21 |
HES180907P00059500
HES180907P00060000
|
24 | 60.00 | 59.50 | 0.090 | 24.000 | 62.63 |
| 2018-08-22 | 2018-08-29 |
HES180914P00060500
HES180914P00061000
|
27 | 61.00 | 60.50 | 0.135 | 270.000 | 66.01 |
| 2018-08-29 | 2018-09-05 |
HES180921P00062500
HES180921P00063000
|
24 | 63.00 | 62.50 | 0.085 | -108.000 | 70.51 |
| 2018-09-05 | 2018-09-12 |
HES180928P00060500
HES180928P00061000
|
24 | 61.00 | 60.50 | 0.09 | 12.000 | 71.58 |
| 2018-09-12 | 2018-09-19 |
HES181005P00060000
HES181005P00060500
|
23 | 60.50 | 60.00 | 0.080 | 172.500 | 72.44 |
| 2018-09-19 | 2018-09-26 |
HES181012P00064000
HES181012P00064500
|
23 | 64.50 | 64.00 | 0.080 | 80.500 | 66.16 |
| 2018-09-26 | 2018-10-03 |
HES181019P00065000
HES181019P00065500
|
25 | 65.50 | 65.00 | 0.115 | 237.500 | 63.56 |
| 2018-10-08 | 2018-10-15 |
HES181026P00065500
HES181026P00066000
|
24 | 66.00 | 65.50 | 0.095 | -336.000 | 58.11 |
| 2018-10-15 | 2018-10-22 |
HES181102P00060000
HES181102P00060500
|
24 | 60.50 | 60.00 | 0.085 | -132.000 | 56.35 |
| 2018-10-22 | 2018-10-29 |
HES181109P00057500
HES181109P00058000
|
24 | 58.00 | 57.50 | 0.085 | -492.000 | 59.15 |
| 2018-11-02 | 2018-11-09 |
HES181123P00051000
HES181123P00051500
|
23 | 51.50 | 51.00 | 0.08 | 126.500 | 53.65 |
| 2018-11-09 | 2018-11-16 |
HES181130P00053500
HES181130P00054000
|
23 | 54.00 | 53.50 | 0.075 | -23.000 | 53.89 |
| 2018-11-21 | 2018-11-28 |
HES181214P00050000
HES181214P00051000
|
12 | 51.00 | 50.00 | 0.180 | -108.000 | 50.9 |
| 2018-11-28 | 2018-12-06 |
HES181221P00047500
HES181221P00049000
|
8 | 49.00 | 47.50 | 0.250 | -20.000 | 41.49 |
| 2018-12-06 | 2018-12-13 |
HES181228P00047000
HES181228P00047500
|
23 | 47.50 | 47.00 | 0.08 | 69.00 | 40.38 |
| 2018-12-14 | 2018-12-21 |
HES190104P00045000
HES190104P00046000
|
11 | 46.00 | 45.00 | 0.155 | -709.500 | 45.69 |
| 2018-12-26 | 2019-01-02 |
HES190118P00034500
HES190118P00035000
|
24 | 35.00 | 34.50 | 0.095 | 132.000 | 52.81 |
| 2019-01-02 | 2019-01-09 |
HES190125P00037000
HES190125P00037500
|
24 | 37.50 | 37.00 | 0.085 | 168.000 | 53.1 |
| 2019-01-09 | 2019-01-16 |
HES190201P00044000
HES190201P00045000
|
12 | 45.00 | 44.00 | 0.185 | 138.000 | 55.66 |
| 2019-01-17 | 2019-01-24 |
HES190208P00046000
HES190208P00047000
|
11 | 47.00 | 46.00 | 0.155 | 11.000 | 52.47 |
| 2019-01-28 | 2019-02-04 |
HES190215P00046500
HES190215P00047000
|
23 | 47.00 | 46.50 | 0.08 | 184.00 | 57.58 |
| 2019-02-06 | 2019-02-13 |
HES190301P00050000
HES190301P00050500
|
24 | 50.50 | 50.00 | 0.095 | 120.000 | 59.23 |
| 2019-02-13 | 2019-02-20 |
HES190308P00051000
HES190308P00051500
|
23 | 51.50 | 51.00 | 0.080 | 115.000 | 55 |
| 2019-02-22 | 2019-03-01 |
HES190315P00052000
HES190315P00052500
|
24 | 52.50 | 52.00 | 0.090 | 156.000 | 58.25 |
| 2019-03-04 | 2019-03-11 |
HES190322P00054500
HES190322P00055000
|
26 | 55.00 | 54.50 | 0.12 | -143.000 | 58.75 |
| 2019-03-11 | 2019-03-18 |
HES190329P00051500
HES190329P00052000
|
24 | 52.00 | 51.50 | 0.090 | 264.000 | 60.23 |
| 2019-03-19 | 2019-03-26 |
HES190412P00053000
HES190412P00053500
|
25 | 53.50 | 53.00 | 0.110 | 212.500 | 66.1 |
| 2019-03-26 | 2019-04-02 |
HES190418P00056000
HES190418P00056500
|
24 | 56.50 | 56.00 | 0.095 | 96.000 | 65.86 |
| 2019-04-04 | 2019-04-11 |
HES190426P00055500
HES190426P00056000
|
25 | 56.00 | 55.50 | 0.10 | 125.00 | 63.85 |
| 2019-04-12 | 2019-04-22 |
HES190503P00061000
HES190503P00061500
|
24 | 61.50 | 61.00 | 0.09 | 84.000 | 63.23 |
| 2019-04-22 | 2019-04-29 |
HES190510P00062500
HES190510P00063000
|
24 | 63.00 | 62.50 | 0.085 | -180.000 | 63.58 |
| 2019-04-30 | 2019-05-07 |
HES190524P00059000
HES190524P00059500
|
25 | 59.50 | 59.00 | 0.105 | -50.000 | 59.47 |
| 2019-05-08 | 2019-05-15 |
HES190531P00058000
HES190531P00058500
|
24 | 58.50 | 58.00 | 0.095 | 144.000 | 55.86 |
| 2019-05-20 | 2019-05-28 |
HES190607P00060500
HES190607P00061000
|
24 | 61.00 | 60.50 | 0.085 | -576.000 | 56.55 |
| 2019-06-12 | 2019-06-19 |
HES190705P00051500
HES190705P00052000
|
24 | 52.00 | 51.50 | 0.085 | 144.000 | 63.01 |
| 2019-06-19 | 2019-06-26 |
HES190712P00054000
HES190712P00054500
|
24 | 54.50 | 54.00 | 0.095 | 252.000 | 63.13 |
| 2019-07-01 | 2019-07-08 |
HES190719P00059500
HES190719P00060000
|
23 | 60.00 | 59.50 | 0.080 | -92.000 | 60.61 |
| 2019-07-08 | 2019-07-15 |
HES190726P00057000
HES190726P00057500
|
23 | 57.50 | 57.00 | 0.08 | 92.00 | 59.83 |
| 2019-07-15 | 2019-07-22 |
HES190802P00057500
HES190802P00058000
|
23 | 58.00 | 57.50 | 0.080 | -69.000 | 61.95 |
| 2019-07-23 | 2019-07-30 |
HES190816P00055000
HES190816P00055500
|
24 | 55.50 | 55.00 | 0.085 | 108.000 | 59.82 |
| 2019-08-02 | 2019-08-09 |
HES190823P00056500
HES190823P00057000
|
24 | 57.00 | 56.50 | 0.085 | 24.000 | 59.56 |
| 2019-08-09 | 2019-08-16 |
HES190830P00054500
HES190830P00055000
|
23 | 55.00 | 54.50 | 0.075 | 34.500 | 62.95 |
| 2019-08-23 | 2019-08-30 |
HES190913P00053500
HES190913P00054000
|
24 | 54.00 | 53.50 | 0.09 | 144.000 | 63.22 |
| 2019-09-04 | 2019-09-11 |
HES190927P00059000
HES190927P00059500
|
23 | 59.50 | 59.00 | 0.080 | 46.000 | 60.13 |
| 2019-09-11 | 2019-09-18 |
HES191004P00059500
HES191004P00060000
|
24 | 60.00 | 59.50 | 0.085 | 48.000 | 62.39 |
| 2019-09-18 | 2019-09-25 |
HES191011P00061000
HES191011P00061500
|
24 | 61.50 | 61.00 | 0.090 | -120.000 | 66.77 |
| 2019-10-04 | 2019-10-11 |
HES191025P00057000
HES191025P00057500
|
24 | 57.50 | 57.00 | 0.095 | 420.000 | 66.78 |
| 2019-10-11 | 2019-10-18 |
HES191101P00060500
HES191101P00061000
|
24 | 61.00 | 60.50 | 0.095 | 60.000 | 68.91 |
| 2019-10-28 | 2019-11-04 |
HES191115P00061500
HES191115P00062000
|
24 | 62.00 | 61.50 | 0.085 | 288.000 | 68.02 |
| 2019-11-05 | 2019-11-12 |
HES191129P00064500
HES191129P00065000
|
24 | 65.00 | 64.50 | 0.085 | 132.000 | 62.09 |
| 2019-11-14 | 2019-11-21 |
HES191206P00062500
HES191206P00063000
|
24 | 63.00 | 62.50 | 0.085 | 0.000 | 62.26 |
| 2019-11-21 | 2019-11-29 |
HES191213P00061500
HES191213P00062000
|
25 | 62.00 | 61.50 | 0.100 | -337.500 | 62.32 |
| 2019-12-13 | 2019-12-20 |
HES200103P00058000
HES200103P00058500
|
23 | 58.50 | 58.00 | 0.075 | 161.000 | 69.84 |
| 2019-12-20 | 2019-12-27 |
HES200110P00060500
HES200110P00061000
|
24 | 61.00 | 60.50 | 0.09 | 144.00 | 68.51 |
| 2020-01-02 | 2020-01-09 |
HES200124P00063000
HES200124P00063500
|
25 | 63.50 | 63.00 | 0.105 | 162.500 | 64.41 |
| 2020-01-09 | 2020-01-16 |
HES200131P00063500
HES200131P00064000
|
23 | 64.00 | 63.50 | 0.08 | 103.500 | 56.57 |
| 2020-01-16 | 2020-01-23 |
HES200207P00065000
HES200207P00065500
|
23 | 65.50 | 65.00 | 0.08 | -299.000 | 55.45 |
| 2020-01-23 | 2020-01-30 |
HES200214P00061000
HES200214P00061500
|
23 | 61.50 | 61.00 | 0.080 | -793.500 | 60.34 |
| 2020-02-04 | 2020-02-11 |
HES200228P00052500
HES200228P00053000
|
25 | 53.00 | 52.50 | 0.105 | 25.000 | 56.18 |
| 2020-02-11 | 2020-02-18 |
HES200306P00051000
HES200306P00051500
|
24 | 51.50 | 51.00 | 0.09 | 216.00 | 49.72 |
| 2020-02-18 | 2020-02-25 |
HES200313P00055500
HES200313P00056000
|
24 | 56.00 | 55.50 | 0.09 | -240.00 | 34.92 |
| 2020-02-28 | 2020-03-06 |
HES200320P00045000
HES200320P00047500
|
4 | 47.50 | 45.00 | 0.450 | -150.000 | 30.69 |
| 2020-03-10 | 2020-03-17 |
HES200403P00030000
HES200403P00031000
|
12 | 31.00 | 30.00 | 0.195 | -306.000 | 33.52 |
| 2020-04-02 | 2020-04-09 |
HES200424P00026000
HES200424P00027000
|
11 | 27.00 | 26.00 | 0.145 | 159.500 | 42.46 |
| 2020-04-21 | 2020-04-28 |
HES200515P00028000
HES200515P00029000
|
12 | 29.00 | 28.00 | 0.180 | 204.000 | 44.07 |
| 2020-05-01 | 2020-05-08 |
HES200522P00037000
HES200522P00037500
|
27 | 37.50 | 37.00 | 0.14 | 526.500 | 47.1 |
| 2020-05-08 | 2020-05-15 |
HES200529P00042500
HES200529P00043000
|
24 | 43.00 | 42.50 | 0.090 | -228.000 | 47.47 |
| 2020-05-19 | 2020-05-26 |
HES200612P00038000
HES200612P00039000
|
13 | 39.00 | 38.00 | 0.27 | 260.00 | 49.61 |
| 2020-05-26 | 2020-06-02 |
HES200619P00041500
HES200619P00042000
|
24 | 42.00 | 41.50 | 0.095 | 156.000 | 51.24 |
| 2020-06-02 | 2020-06-09 |
HES200626P00044500
HES200626P00045000
|
24 | 45.00 | 44.50 | 0.085 | 156.000 | 48.48 |
| 2020-06-09 | 2020-06-16 |
HES200702P00049000
HES200702P00049500
|
23 | 49.50 | 49.00 | 0.08 | -195.500 | 51.49 |
| 2020-06-16 | 2020-06-24 |
HES200710P00044000
HES200710P00044500
|
25 | 44.50 | 44.00 | 0.10 | -100.00 | 44.9 |
| 2020-06-26 | 2020-07-06 |
HES200717P00041000
HES200717P00042000
|
11 | 42.00 | 41.00 | 0.16 | 110.000 | 47.87 |
| 2020-07-08 | 2020-07-15 |
HES200731P00042500
HES200731P00043000
|
24 | 43.00 | 42.50 | 0.085 | 108.000 | 49.21 |
| 2020-07-15 | 2020-07-22 |
HES200807P00040000
HES200807P00042000
|
5 | 42.00 | 40.00 | 0.31 | 107.500 | 53.03 |
| 2020-07-22 | 2020-07-29 |
HES200814P00045500
HES200814P00046000
|
24 | 46.00 | 45.50 | 0.085 | -12.000 | 53.78 |
| 2020-07-29 | 2020-08-05 |
HES200821P00044000
HES200821P00044500
|
24 | 44.50 | 44.00 | 0.095 | 168.000 | 47.51 |
| 2020-08-05 | 2020-08-12 |
HES200828P00047500
HES200828P00048000
|
25 | 48.00 | 47.50 | 0.110 | 450.000 | 46.94 |
| 2020-08-14 | 2020-08-21 |
HES200904P00048000
HES200904P00048500
|
25 | 48.50 | 48.00 | 0.110 | -212.500 | 47.15 |
| 2020-08-24 | 2020-08-31 |
HES200911P00042000
HES200911P00043000
|
11 | 43.00 | 42.00 | 0.15 | -33.000 | 43.25 |
| 2020-09-03 | 2020-09-10 |
HES200925P00040000
HES200925P00041000
|
12 | 41.00 | 40.00 | 0.170 | -132.000 | 40.48 |
| 2020-09-29 | 2020-10-06 |
HES201023P00035000
HES201023P00036000
|
13 | 36.00 | 35.00 | 0.235 | -130.000 | 39.37 |
| 2020-10-12 | 2020-10-19 |
HES201030P00033000
HES201030P00034000
|
12 | 34.00 | 33.00 | 0.18 | -18.000 | 37.22 |
| 2020-10-21 | 2020-10-28 |
HES201113P00032000
HES201113P00032500
|
24 | 32.50 | 32.00 | 0.095 | -84.000 | 43.42 |
| 2020-10-30 | 2020-11-06 |
HES201120P00031000
HES201120P00032000
|
12 | 32.00 | 31.00 | 0.175 | 30.000 | 46.54 |
| 2020-11-06 | 2020-11-13 |
HES201127P00032000
HES201127P00032500
|
27 | 32.50 | 32.00 | 0.13 | 324.00 | 50.77 |
| 2020-11-17 | 2020-11-24 |
HES201211P00041500
HES201211P00042000
|
25 | 42.00 | 41.50 | 0.100 | 225.000 | 56.63 |
| 2020-11-24 | 2020-12-01 |
HES201218P00047000
HES201218P00047500
|
24 | 47.50 | 47.00 | 0.090 | -444.000 | 55.95 |
| 2020-12-02 | 2020-12-09 |
HES201224P00043000
HES201224P00043500
|
24 | 43.50 | 43.00 | 0.095 | 216.000 | 53.54 |
| 2020-12-09 | 2020-12-16 |
HES201231P00048000
HES201231P00048500
|
24 | 48.50 | 48.00 | 0.095 | 144.000 | 52.79 |
| 2020-12-16 | 2020-12-23 |
HES210108P00050500
HES210108P00051000
|
24 | 51.00 | 50.50 | 0.090 | -12.000 | 60.25 |
| 2020-12-24 | 2020-12-31 |
HES210115P00047500
HES210115P00048000
|
23 | 48.00 | 47.50 | 0.08 | 34.500 | 61.04 |
| 2021-01-04 | 2021-01-11 |
HES210122P00047500
HES210122P00048000
|
24 | 48.00 | 47.50 | 0.085 | 144.000 | 59.93 |
| 2021-01-11 | 2021-01-19 |
HES210129P00054500
HES210129P00055000
|
23 | 55.00 | 54.50 | 0.080 | 80.500 | 53.98 |
| 2021-01-19 | 2021-01-26 |
HES210212P00055000
HES210212P00055500
|
24 | 55.50 | 55.00 | 0.085 | -504.000 | 60 |
| 2021-01-26 | 2021-02-02 |
HES210219P00050000
HES210219P00051000
|
12 | 51.00 | 50.00 | 0.18 | -30.000 | 63.58 |
| 2021-02-04 | 2021-02-11 |
HES210226P00051000
HES210226P00052000
|
11 | 52.00 | 51.00 | 0.16 | 33.000 | 65.53 |
| 2021-02-18 | 2021-02-25 |
HES210312P00053000
HES210312P00053500
|
26 | 53.50 | 53.00 | 0.125 | 377.000 | 72.49 |
| 2021-02-25 | 2021-03-04 |
HES210319P00059000
HES210319P00059500
|
26 | 59.50 | 59.00 | 0.125 | 429.000 | 68.61 |
| 2021-03-24 | 2021-03-31 |
HES210416P00062000
HES210416P00062500
|
27 | 62.50 | 62.00 | 0.13 | 351.00 | 69.34 |
| 2021-04-13 | 2021-04-20 |
HES210507P00063000
HES210507P00064000
|
12 | 64.00 | 63.00 | 0.175 | -90.000 | 82.53 |
| 2021-04-23 | 2021-04-30 |
HES210514P00061000
HES210514P00062000
|
12 | 62.00 | 61.00 | 0.175 | 210.000 | 84.33 |
| 2021-04-30 | 2021-05-07 |
HES210521P00068500
HES210521P00069000
|
25 | 69.00 | 68.50 | 0.100 | 312.500 | 81.94 |
| 2021-05-07 | 2021-05-14 |
HES210528P00075500
HES210528P00076000
|
25 | 76.00 | 75.50 | 0.100 | 187.500 | 83.82 |
| 2021-05-14 | 2021-05-21 |
HES210604P00077000
HES210604P00077500
|
25 | 77.50 | 77.00 | 0.100 | -187.500 | 88.92 |
| 2021-05-24 | 2021-06-01 |
HES210611P00077500
HES210611P00078000
|
25 | 78.00 | 77.50 | 0.100 | 250.000 | 89.68 |
| 2021-06-01 | 2021-06-08 |
HES210625P00080000
HES210625P00080500
|
26 | 80.50 | 80.00 | 0.125 | 195.000 | 89.32 |
| 2021-06-09 | 2021-06-16 |
HES210702P00081500
HES210702P00082000
|
26 | 82.00 | 81.50 | 0.125 | 0.000 | 88.17 |
| 2021-06-21 | 2021-06-28 |
HES210709P00083500
HES210709P00084000
|
26 | 84.00 | 83.50 | 0.125 | 0.000 | 84.01 |
| 2021-06-28 | 2021-07-06 |
HES210716P00080000
HES210716P00080500
|
25 | 80.50 | 80.00 | 0.100 | 62.500 | 76.37 |
| 2021-08-03 | 2021-08-10 |
HES210827P00067000
HES210827P00068000
|
11 | 68.00 | 67.00 | 0.150 | 137.500 | 69.85 |
| 2021-08-12 | 2021-08-19 |
HES210903P00065000
HES210903P00066000
|
11 | 66.00 | 65.00 | 0.15 | -577.500 | 69.91 |
| 2021-08-24 | 2021-08-31 |
HES210917P00062000
HES210917P00062500
|
26 | 62.50 | 62.00 | 0.125 | 130.000 | 71.34 |
| 2021-09-01 | 2021-09-08 |
HES210924P00062000
HES210924P00063000
|
11 | 63.00 | 62.00 | 0.150 | 27.500 | 75.34 |
| 2021-09-13 | 2021-09-20 |
HES211001P00065000
HES211001P00066000
|
12 | 66.00 | 65.00 | 0.175 | -150.000 | 81.14 |
| 2021-09-20 | 2021-09-27 |
HES211008P00060000
HES211008P00061000
|
12 | 61.00 | 60.00 | 0.175 | -180.000 | 89.15 |
| 2021-10-08 | 2021-10-15 |
HES211029P00080000
HES211029P00081000
|
12 | 81.00 | 80.00 | 0.225 | 210.000 | 82.57 |
| 2021-10-18 | 2021-10-25 |
HES211105P00081000
HES211105P00082000
|
11 | 82.00 | 81.00 | 0.150 | 0.000 | 82.55 |
| 2021-10-26 | 2021-11-02 |
HES211119P00081000
HES211119P00082000
|
12 | 82.00 | 81.00 | 0.20 | -360.000 | 76.07 |
| 2021-11-04 | 2021-11-11 |
HES211126P00075000
HES211126P00076000
|
12 | 76.00 | 75.00 | 0.175 | 30.000 | 76.04 |
| 2021-11-22 | 2021-11-29 |
HES211210P00070000
HES211210P00071000
|
12 | 71.00 | 70.00 | 0.225 | 120.000 | 79.16 |
| 2021-11-29 | 2021-12-06 |
HES211217P00067500
HES211217P00069000
|
8 | 69.00 | 67.50 | 0.275 | 120.000 | 71.62 |
| 2021-12-17 | 2021-12-27 |
HES220107P00064000
HES220107P00065000
|
12 | 65.00 | 64.00 | 0.175 | 150.000 | 86.62 |
| 2021-12-27 | 2022-01-03 |
HES220114P00069000
HES220114P00070000
|
12 | 70.00 | 69.00 | 0.225 | 210.000 | 91.78 |
| 2022-01-04 | 2022-01-11 |
HES220128P00073000
HES220128P00074000
|
12 | 74.00 | 73.00 | 0.200 | 180.000 | 91 |
| 2022-01-11 | 2022-01-18 |
HES220204P00081000
HES220204P00082000
|
12 | 82.00 | 81.00 | 0.20 | 60.00 | 95.63 |
| 2022-01-20 | 2022-01-27 |
HES220211P00079000
HES220211P00080000
|
12 | 80.00 | 79.00 | 0.175 | 0.000 | 96.2 |
| 2022-01-27 | 2022-02-03 |
HES220218P00079000
HES220218P00080000
|
12 | 80.00 | 79.00 | 0.20 | 210.000 | 93.87 |
| 2022-02-03 | 2022-02-10 |
HES220225P00082000
HES220225P00083000
|
12 | 83.00 | 82.00 | 0.175 | 120.000 | 97.52 |
| 2022-02-11 | 2022-02-18 |
HES220304P00086000
HES220304P00087000
|
12 | 87.00 | 86.00 | 0.200 | -30.000 | 101.17 |
| 2022-02-18 | 2022-02-25 |
HES220311P00084000
HES220311P00085000
|
12 | 85.00 | 84.00 | 0.200 | 150.000 | 94.61 |
| 2022-03-01 | 2022-03-08 |
HES220325P00089000
HES220325P00090000
|
12 | 90.00 | 89.00 | 0.20 | -90.000 | 109.08 |
| 2022-03-09 | 2022-03-16 |
HES220401P00084000
HES220401P00085000
|
12 | 85.00 | 84.00 | 0.175 | 90.000 | 108.99 |
| 2022-03-17 | 2022-03-24 |
HES220408P00086000
HES220408P00087000
|
12 | 87.00 | 86.00 | 0.225 | 240.000 | 112.89 |
| 2022-03-29 | 2022-04-05 |
HES220422P00097000
HES220422P00098000
|
12 | 98.00 | 97.00 | 0.175 | 150.000 | 106.45 |
| 2022-04-13 | 2022-04-20 |
HES220506P00103000
HES220506P00104000
|
12 | 104.00 | 103.00 | 0.175 | 30.000 | 117.25 |
| 2022-04-20 | 2022-04-27 |
HES220513P00103000
HES220513P00104000
|
12 | 104.00 | 103.00 | 0.175 | -330.000 | 114.27 |
| 2022-04-28 | 2022-05-05 |
HES220520P00094000
HES220520P00095000
|
12 | 95.00 | 94.00 | 0.175 | 90.000 | 113.34 |
| 2022-05-06 | 2022-05-13 |
HES220527P00105000
HES220527P00106000
|
13 | 106.00 | 105.00 | 0.250 | 65.000 | 123.28 |
| 2022-05-13 | 2022-05-20 |
HES220603P00102000
HES220603P00103000
|
12 | 103.00 | 102.00 | 0.225 | 90.000 | 127.89 |
| 2022-05-23 | 2022-05-31 |
HES220610P00106000
HES220610P00107000
|
12 | 107.00 | 106.00 | 0.20 | 1140.000 | 127.72 |
| 2022-05-31 | 2022-06-07 |
HES220624P00110000
HES220624P00111000
|
12 | 111.00 | 110.00 | 0.175 | 150.000 | 101.69 |
| 2022-06-08 | 2022-06-15 |
HES220701P00117000
HES220701P00118000
|
12 | 118.00 | 117.00 | 0.175 | -450.000 | 105.39 |
| 2022-06-16 | 2022-06-23 |
HES220708P00090000
HES220708P00095000
|
2 | 95.00 | 90.00 | 0.80 | -110.00 | 100.18 |
| 2022-06-28 | 2022-07-05 |
HES220722P00100000
HES220722P00101000
|
12 | 101.00 | 100.00 | 0.175 | -510.000 | 101.39 |
| 2022-07-06 | 2022-07-13 |
HES220729P00075000
HES220729P00080000
|
2 | 80.00 | 75.00 | 0.975 | 160.000 | 112.47 |
| 2022-07-13 | 2022-07-20 |
HES220805P00084000
HES220805P00085000
|
12 | 85.00 | 84.00 | 0.20 | 270.000 | 102.89 |
| 2022-07-26 | 2022-08-02 |
HES220819P00093000
HES220819P00094000
|
12 | 94.00 | 93.00 | 0.225 | 180.000 | 116.63 |
| 2022-08-02 | 2022-08-09 |
HES220826P00098000
HES220826P00099000
|
12 | 99.00 | 98.00 | 0.175 | -60.000 | 124.6 |
| 2022-08-10 | 2022-08-17 |
HES220902P00097000
HES220902P00098000
|
12 | 98.00 | 97.00 | 0.200 | 150.000 | 120.91 |
| 2022-08-17 | 2022-08-24 |
HES220909P00102000
HES220909P00103000
|
12 | 103.00 | 102.00 | 0.175 | 450.000 | 122.47 |
| 2022-08-24 | 2022-08-31 |
HES220916P00111000
HES220916P00112000
|
12 | 112.00 | 111.00 | 0.175 | -60.000 | 121.64 |
| 2022-08-31 | 2022-09-07 |
HES220923P00108000
HES220923P00109000
|
12 | 109.00 | 108.00 | 0.175 | -30.000 | 104.6 |
| 2022-09-12 | 2022-09-19 |
HES220930P00115000
HES220930P00116000
|
12 | 116.00 | 115.00 | 0.225 | -90.000 | 108.99 |
| 2022-10-04 | 2022-10-11 |
HES221028P00110000
HES221028P00111000
|
12 | 111.00 | 110.00 | 0.225 | 90.000 | 140.47 |
| 2022-10-12 | 2022-10-19 |
HES221104P00111000
HES221104P00112000
|
12 | 112.00 | 111.00 | 0.20 | 90.000 | 146.53 |
| 2022-10-19 | 2022-10-26 |
HES221111P00114000
HES221111P00115000
|
12 | 115.00 | 114.00 | 0.225 | 210.000 | 145.58 |
| 2022-10-26 | 2022-11-02 |
HES221118P00128000
HES221118P00129000
|
12 | 129.00 | 128.00 | 0.175 | 120.000 | 143.99 |
| 2022-11-03 | 2022-11-10 |
HES221125P00129000
HES221125P00130000
|
12 | 130.00 | 129.00 | 0.175 | 0.000 | 144.76 |
| 2022-11-10 | 2022-11-17 |
HES221202P00127000
HES221202P00128000
|
13 | 128.00 | 127.00 | 0.250 | 260.000 | 144.02 |
| 2022-11-17 | 2022-11-25 |
HES221209P00133000
HES221209P00134000
|
12 | 134.00 | 133.00 | 0.20 | 90.000 | 129.32 |
| 2022-11-25 | 2022-12-02 |
HES221216P00132000
HES221216P00133000
|
12 | 133.00 | 132.00 | 0.175 | 0.000 | 133.01 |
| 2022-12-05 | 2022-12-12 |
HES221223P00129000
HES221223P00130000
|
12 | 130.00 | 129.00 | 0.175 | -210.000 | 141.68 |
| 2022-12-13 | 2022-12-20 |
HES230106P00125000
HES230106P00126000
|
12 | 126.00 | 125.00 | 0.200 | 60.000 | 143.7 |
| 2022-12-20 | 2022-12-27 |
HES230113P00124000
HES230113P00125000
|
12 | 125.00 | 124.00 | 0.20 | 150.000 | 152.21 |
| 2022-12-30 | 2023-01-06 |
HES230120P00130000
HES230120P00131000
|
12 | 131.00 | 130.00 | 0.175 | 150.000 | 154.8 |
| 2023-01-10 | 2023-01-17 |
HES230203P00130000
HES230203P00131000
|
12 | 131.00 | 130.00 | 0.175 | 90.000 | 137.57 |
| 2023-01-17 | 2023-01-24 |
HES230210P00138000
HES230210P00139000
|
12 | 139.00 | 138.00 | 0.20 | 150.000 | 146.59 |
| 2023-01-25 | 2023-02-01 |
HES230217P00145000
HES230217P00146000
|
12 | 146.00 | 145.00 | 0.200 | -360.000 | 135.52 |
| 2023-02-01 | 2023-02-08 |
HES230224P00132000
HES230224P00133000
|
12 | 133.00 | 132.00 | 0.225 | 120.000 | 138.95 |
| 2023-02-08 | 2023-02-15 |
HES230303P00131000
HES230303P00132000
|
12 | 132.00 | 131.00 | 0.175 | 120.000 | 141.16 |
| 2023-02-24 | 2023-03-03 |
HES230317P00128000
HES230317P00129000
|
12 | 129.00 | 128.00 | 0.175 | 90.000 | 118.33 |
| 2023-03-03 | 2023-03-10 |
HES230324P00130000
HES230324P00131000
|
12 | 131.00 | 130.00 | 0.175 | -510.000 | 122.49 |
| 2023-03-17 | 2023-03-24 |
HES230406P00106000
HES230406P00107000
|
12 | 107.00 | 106.00 | 0.175 | 150.000 | 140.88 |
| 2023-03-31 | 2023-04-10 |
HES230421P00122000
HES230421P00123000
|
12 | 123.00 | 122.00 | 0.175 | 180.000 | 143.84 |
| 2023-04-10 | 2023-04-17 |
HES230428P00131000
HES230428P00132000
|
12 | 132.00 | 131.00 | 0.20 | 120.000 | 145.06 |
| 2023-04-18 | 2023-04-25 |
HES230512P00134000
HES230512P00135000
|
12 | 135.00 | 134.00 | 0.175 | -120.000 | 132.79 |
| 2023-04-28 | 2023-05-05 |
HES230519P00134000
HES230519P00135000
|
12 | 135.00 | 134.00 | 0.20 | -390.000 | 133.55 |
| 2023-05-05 | 2023-05-12 |
HES230526P00125000
HES230526P00126000
|
12 | 126.00 | 125.00 | 0.200 | 30.000 | 130.2 |
| 2023-05-19 | 2023-05-26 |
HES230609P00123000
HES230609P00124000
|
12 | 124.00 | 123.00 | 0.175 | -60.000 | 136.39 |
| 2023-06-05 | 2023-06-12 |
HES230623P00122000
HES230623P00123000
|
12 | 123.00 | 122.00 | 0.200 | 150.000 | 131.61 |
| 2023-06-12 | 2023-06-20 |
HES230630P00125000
HES230630P00126000
|
12 | 126.00 | 125.00 | 0.175 | 30.000 | 135.95 |
| 2023-06-20 | 2023-06-27 |
HES230714P00122000
HES230714P00123000
|
12 | 123.00 | 122.00 | 0.175 | 90.000 | 135.26 |
| 2023-06-29 | 2023-07-06 |
HES230721P00125000
HES230721P00126000
|
11 | 126.00 | 125.00 | 0.150 | -137.500 | 142.2 |
| 2023-07-06 | 2023-07-13 |
HES230728P00120000
HES230728P00121000
|
12 | 121.00 | 120.00 | 0.175 | 180.000 | 149.02 |
| 2023-07-13 | 2023-07-20 |
HES230804P00129000
HES230804P00130000
|
12 | 130.00 | 129.00 | 0.200 | 90.000 | 152.94 |
| 2023-07-20 | 2023-07-27 |
HES230811P00130000
HES230811P00131000
|
12 | 131.00 | 130.00 | 0.20 | 210.000 | 157.68 |
| 2023-07-27 | 2023-08-03 |
HES230818P00138000
HES230818P00139000
|
12 | 139.00 | 138.00 | 0.200 | 120.000 | 155.56 |
| 2023-08-04 | 2023-08-11 |
HES230825P00143000
HES230825P00144000
|
12 | 144.00 | 143.00 | 0.200 | 180.000 | 150.6 |
| 2023-08-14 | 2023-08-21 |
HES230901P00148000
HES230901P00149000
|
12 | 149.00 | 148.00 | 0.175 | -60.000 | 157.2 |
| 2023-08-22 | 2023-08-29 |
HES230915P00141000
HES230915P00142000
|
12 | 142.00 | 141.00 | 0.175 | 150.000 | 160.35 |
| 2023-08-30 | 2023-09-06 |
HES230922P00145000
HES230922P00146000
|
12 | 146.00 | 145.00 | 0.20 | 150.000 | 150.12 |
| 2023-09-07 | 2023-09-14 |
HES230929P00149000
HES230929P00150000
|
12 | 150.00 | 149.00 | 0.200 | 240.000 | 153 |
| 2023-09-20 | 2023-09-27 |
HES231013P00146000
HES231013P00147000
|
12 | 147.00 | 146.00 | 0.200 | 90.000 | 160.98 |
| 2023-09-27 | 2023-10-04 |
HES231020P00147000
HES231020P00148000
|
12 | 148.00 | 147.00 | 0.175 | -510.000 | 163.02 |
| 2023-10-09 | 2023-10-16 |
HES231027P00142000
HES231027P00143000
|
12 | 143.00 | 142.00 | 0.225 | 240.000 | 143.29 |
| 2023-10-17 | 2023-10-24 |
HES231110P00149000
HES231110P00150000
|
11 | 150.00 | 149.00 | 0.15 | -137.500 | 141.59 |
| 2023-11-06 | 2023-11-13 |
HES231124P00138000
HES231124P00139000
|
11 | 139.00 | 138.00 | 0.150 | -27.500 | 145.41 |
| 2023-11-29 | 2023-12-06 |
HES231222P00120000
HES231222P00125000
|
2 | 125.00 | 120.00 | 0.600 | 0.000 | 146.56 |
| 2023-12-08 | 2023-12-15 |
HES231229P00120000
HES231229P00125000
|
2 | 125.00 | 120.00 | 0.85 | 195.000 | 144.16 |
| 2023-12-18 | 2023-12-26 |
HES240105P00138000
HES240105P00139000
|
12 | 139.00 | 138.00 | 0.175 | 300.000 | 145.06 |
| 2024-01-04 | 2024-01-11 |
HES240126P00135000
HES240126P00136000
|
13 | 136.00 | 135.00 | 0.25 | -130.000 | 144.26 |
| 2024-01-12 | 2024-01-19 |
HES240202P00132000
HES240202P00133000
|
12 | 133.00 | 132.00 | 0.20 | -330.000 | 145.96 |
| 2024-01-23 | 2024-01-30 |
HES240216P00126000
HES240216P00127000
|
11 | 127.00 | 126.00 | 0.15 | 467.500 | 148.43 |
| 2024-02-05 | 2024-02-12 |
HES240223P00137000
HES240223P00138000
|
12 | 138.00 | 137.00 | 0.200 | -180.000 | 149.11 |
| 2024-02-26 | 2024-03-04 |
HES240315P00137000
HES240315P00138000
|
11 | 138.00 | 137.00 | 0.15 | -302.500 | 150.86 |
| 2024-03-05 | 2024-03-12 |
HES240328P00133000
HES240328P00134000
|
13 | 134.00 | 133.00 | 0.250 | 325.000 | 152.64 |
| 2024-03-18 | 2024-03-25 |
HES240405P00137000
HES240405P00138000
|
12 | 138.00 | 137.00 | 0.225 | 240.000 | 157.45 |
| 2024-04-05 | 2024-04-12 |
HES240426P00148000
HES240426P00149000
|
13 | 149.00 | 148.00 | 0.275 | 422.500 | 162.53 |
| 2024-04-23 | 2024-04-30 |
HES240517P00145000
HES240517P00146000
|
13 | 146.00 | 145.00 | 0.250 | 422.500 | 158.11 |
| 2024-04-30 | 2024-05-07 |
HES240524P00140000
HES240524P00145000
|
2 | 145.00 | 140.00 | 0.95 | 175.000 | 151.39 |
| 2024-05-08 | 2024-05-15 |
HES240531P00140000
HES240531P00145000
|
2 | 145.00 | 140.00 | 0.600 | 140.000 | 154.1 |
| 2024-05-28 | 2024-06-04 |
HES240621P00135000
HES240621P00140000
|
2 | 140.00 | 135.00 | 1.150 | 170.000 | 146.18 |
| 2024-08-30 | 2024-09-06 |
HES240920P00130000
HES240920P00131000
|
12 | 131.00 | 130.00 | 0.175 | -630.000 | 134.4 |
| 2024-09-13 | 2024-09-20 |
HES241004P00116000
HES241004P00117000
|
11 | 117.00 | 116.00 | 0.150 | -715.000 | 140.34 |
| 2024-09-26 | 2024-10-03 |
HES241018P00123000
HES241018P00124000
|
12 | 124.00 | 123.00 | 0.175 | 210.000 | 139.42 |
| 2024-10-28 | 2024-11-04 |
HES241115P00120000
HES241115P00125000
|
2 | 125.00 | 120.00 | 0.700 | 85.000 | 145.64 |
| 2024-11-11 | 2024-11-18 |
HES241129P00132000
HES241129P00133000
|
12 | 133.00 | 132.00 | 0.175 | 210.000 | 147.18 |
| 2025-03-06 | 2025-03-13 |
HES250328P00130000
HES250328P00131000
|
12 | 131.00 | 130.00 | 0.225 | 210.000 | 158.45 |
| 2025-04-08 | 2025-04-15 |
HES250502P00105000
HES250502P00110000
|
2 | 110.00 | 105.00 | 1.00 | 175.000 | 132.31 |
| 2025-07-10 | 2025-07-17 |
HES250801P00138000
HES250801P00139000
|
12 | 139.00 | 138.00 | 0.225 | 300.000 | 0 |