| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-23 | 2009-10-12 |
HES091017P00050000
HES091017P00055000
|
2 | 55.00 | 50.00 | 1.525 | 265.000 | 60.66 |
| 2011-09-28 | 2011-10-17 |
HES111022P00047500
HES111022P00050000
|
5 | 50.00 | 47.50 | 0.53 | 252.500 | 59.8 |
| 2014-07-23 | 2014-08-11 |
HES140816P00096000
HES140816P00097500
|
8 | 97.50 | 96.00 | 0.37 | 232.000 | 98.9 |
| 2014-09-11 | 2014-09-29 |
HES141003P00095000
HES141003P00096000
|
15 | 96.00 | 95.00 | 0.360 | 30.000 | 90.72 |
| 2014-10-01 | 2014-10-20 |
HES141024P00087000
HES141024P00088000
|
12 | 88.00 | 87.00 | 0.215 | -522.000 | 82.35 |
| 2014-10-21 | 2014-11-07 |
HES141114P00076000
HES141114P00077000
|
13 | 77.00 | 76.00 | 0.245 | 292.500 | 83.03 |
| 2014-11-07 | 2014-11-24 |
HES141128P00080000
HES141128P00081000
|
13 | 81.00 | 80.00 | 0.27 | 273.00 | 72.93 |
| 2014-11-24 | 2014-12-11 |
HES141212P00081000
HES141212P00082000
|
13 | 82.00 | 81.00 | 0.235 | -1287.000 | 66.53 |
| 2014-12-11 | 2014-12-29 |
HES150102P00063500
HES150102P00064000
|
28 | 64.00 | 63.50 | 0.145 | 266.000 | 74.14 |
| 2014-12-29 | 2015-01-15 |
HES150117P00071500
HES150117P00072000
|
26 | 72.00 | 71.50 | 0.12 | -1079.000 | 70.02 |
| 2015-01-16 | 2015-02-02 |
HES150206P00066000
HES150206P00066500
|
26 | 66.50 | 66.00 | 0.125 | -169.000 | 72.97 |
| 2015-02-02 | 2015-02-19 |
HES150220P00066500
HES150220P00067000
|
27 | 67.00 | 66.50 | 0.130 | 351.000 | 76.3 |
| 2015-02-25 | 2015-03-16 |
HES150320P00073000
HES150320P00073500
|
27 | 73.50 | 73.00 | 0.13 | -931.500 | 68.34 |
| 2015-03-17 | 2015-04-06 |
HES150410P00065000
HES150410P00065500
|
26 | 65.50 | 65.00 | 0.120 | 260.000 | 73.12 |
| 2015-04-06 | 2015-04-23 |
HES150424P00069500
HES150424P00070000
|
25 | 70.00 | 69.50 | 0.110 | 250.000 | 75.21 |
| 2015-04-23 | 2015-05-11 |
HES150515P00072500
HES150515P00073000
|
27 | 73.00 | 72.50 | 0.13 | -526.500 | 69.66 |
| 2015-05-11 | 2015-05-28 |
HES150529P00069000
HES150529P00069500
|
26 | 69.50 | 69.00 | 0.125 | -975.000 | 67.52 |
| 2015-05-28 | 2015-06-15 |
HES150619P00064000
HES150619P00064500
|
25 | 64.50 | 64.00 | 0.115 | 225.000 | 68.64 |
| 2015-06-16 | 2015-07-06 |
HES150710P00066500
HES150710P00067000
|
26 | 67.00 | 66.50 | 0.125 | -767.000 | 64.34 |
| 2015-07-08 | 2015-07-27 |
HES150731P00061000
HES150731P00061500
|
25 | 61.50 | 61.00 | 0.110 | -1012.500 | 59.01 |
| 2015-07-27 | 2015-08-13 |
HES150814P00054500
HES150814P00055000
|
26 | 55.00 | 54.50 | 0.120 | 403.000 | 59.08 |
| 2015-08-13 | 2015-08-31 |
HES150904P00055500
HES150904P00056000
|
26 | 56.00 | 55.50 | 0.125 | 234.000 | 56.35 |
| 2015-08-31 | 2015-09-17 |
HES150918P00056000
HES150918P00056500
|
27 | 56.50 | 56.00 | 0.14 | -567.000 | 52.43 |
| 2015-09-17 | 2015-10-05 |
HES151009P00051500
HES151009P00052000
|
28 | 52.00 | 51.50 | 0.145 | 308.000 | 61.91 |
| 2015-10-06 | 2015-10-23 |
HES151030P00055000
HES151030P00055500
|
30 | 55.50 | 55.00 | 0.17 | 465.000 | 56.21 |
| 2015-10-23 | 2015-11-09 |
HES151113P00057500
HES151113P00058000
|
27 | 58.00 | 57.50 | 0.130 | 202.500 | 59.76 |
| 2015-11-11 | 2015-11-30 |
HES151204P00057500
HES151204P00058000
|
29 | 58.00 | 57.50 | 0.165 | 43.500 | 54.9 |
| 2015-11-30 | 2015-12-17 |
HES151224P00055500
HES151224P00056000
|
31 | 56.00 | 55.50 | 0.18 | -837.00 | 50.57 |
| 2015-12-17 | 2016-01-04 |
HES160108P00046000
HES160108P00046500
|
27 | 46.50 | 46.00 | 0.13 | 54.00 | 43.58 |
| 2016-01-05 | 2016-01-22 |
HES160129P00044500
HES160129P00045000
|
27 | 45.00 | 44.50 | 0.135 | -2403.000 | 42.5 |
| 2016-01-25 | 2016-02-11 |
HES160212P00030000
HES160212P00031500
|
8 | 31.50 | 30.00 | 0.360 | 304.000 | 40.11 |
| 2016-02-12 | 2016-02-29 |
HES160304P00036500
HES160304P00037000
|
29 | 37.00 | 36.50 | 0.165 | 348.000 | 48.39 |
| 2016-02-29 | 2016-03-17 |
HES160318P00040500
HES160318P00041000
|
27 | 41.00 | 40.50 | 0.14 | 378.00 | 53.9 |
| 2016-03-17 | 2016-04-04 |
HES160408P00050000
HES160408P00050500
|
28 | 50.50 | 50.00 | 0.145 | -196.000 | 54.48 |
| 2016-04-04 | 2016-04-21 |
HES160422P00047500
HES160422P00048000
|
26 | 48.00 | 47.50 | 0.12 | 312.00 | 63.38 |
| 2016-04-21 | 2016-05-09 |
HES160513P00056500
HES160513P00057000
|
27 | 57.00 | 56.50 | 0.130 | -513.000 | 57.76 |
| 2016-05-09 | 2016-05-26 |
HES160527P00051000
HES160527P00051500
|
27 | 51.50 | 51.00 | 0.14 | 378.00 | 60.23 |
| 2016-05-26 | 2016-06-13 |
HES160617P00057000
HES160617P00057500
|
26 | 57.50 | 57.00 | 0.125 | -260.000 | 56.96 |
| 2016-06-13 | 2016-06-30 |
HES160701P00054000
HES160701P00054500
|
28 | 54.50 | 54.00 | 0.150 | 70.000 | 60.15 |
| 2016-06-30 | 2016-07-18 |
HES160722P00056500
HES160722P00057000
|
25 | 57.00 | 56.50 | 0.110 | -150.000 | 54.12 |
| 2016-07-18 | 2016-08-04 |
HES160805P00054500
HES160805P00055000
|
27 | 55.00 | 54.50 | 0.135 | -756.000 | 54.64 |
| 2016-08-04 | 2016-08-22 |
HES160826P00051000
HES160826P00051500
|
27 | 51.50 | 51.00 | 0.135 | 472.500 | 56.67 |
| 2016-08-22 | 2016-09-08 |
HES160909P00053500
HES160909P00054000
|
26 | 54.00 | 53.50 | 0.125 | -780.000 | 49.92 |
| 2016-09-08 | 2016-09-26 |
HES160930P00049500
HES160930P00050000
|
27 | 50.00 | 49.50 | 0.140 | -742.500 | 53.62 |
| 2016-09-26 | 2016-10-13 |
HES161014P00045000
HES161014P00045500
|
27 | 45.50 | 45.00 | 0.13 | 297.00 | 51.7 |
| 2016-10-13 | 2016-10-31 |
HES161104P00048500
HES161104P00049000
|
28 | 49.00 | 48.50 | 0.145 | -476.000 | 46.42 |
| 2016-10-31 | 2016-11-17 |
HES161118P00045000
HES161118P00045500
|
25 | 45.50 | 45.00 | 0.115 | 237.500 | 50.97 |
| 2016-11-17 | 2016-12-05 |
HES161209P00047000
HES161209P00047500
|
27 | 47.50 | 47.00 | 0.13 | 459.000 | 62.76 |
| 2016-12-05 | 2016-12-22 |
HES161223P00056000
HES161223P00056500
|
28 | 56.50 | 56.00 | 0.145 | 392.000 | 63.78 |
| 2016-12-22 | 2017-01-09 |
HES170113P00060500
HES170113P00061000
|
27 | 61.00 | 60.50 | 0.140 | -337.500 | 58.89 |
| 2017-01-09 | 2017-01-26 |
HES170127P00057500
HES170127P00058000
|
27 | 58.00 | 57.50 | 0.135 | -958.500 | 54.87 |
| 2017-01-26 | 2017-02-13 |
HES170217P00053500
HES170217P00054000
|
27 | 54.00 | 53.50 | 0.130 | -810.000 | 51.75 |
| 2017-02-13 | 2017-03-02 |
HES170303P00049500
HES170303P00050000
|
26 | 50.00 | 49.50 | 0.125 | 325.000 | 51.03 |
| 2017-03-02 | 2017-03-20 |
HES170324P00049000
HES170324P00049500
|
27 | 49.50 | 49.00 | 0.13 | -688.500 | 46.1 |
| 2017-03-20 | 2017-04-06 |
HES170413P00046000
HES170413P00046500
|
27 | 46.50 | 46.00 | 0.130 | 243.000 | 49.44 |
| 2017-04-06 | 2017-04-24 |
HES170428P00045500
HES170428P00046000
|
25 | 46.00 | 45.50 | 0.105 | 125.000 | 48.83 |
| 2017-04-24 | 2017-05-11 |
HES170512P00045500
HES170512P00046000
|
27 | 46.00 | 45.50 | 0.130 | 351.000 | 49.37 |
| 2017-05-11 | 2017-05-30 |
HES170602P00047000
HES170602P00047500
|
26 | 47.50 | 47.00 | 0.125 | -572.000 | 45.75 |
| 2017-05-30 | 2017-06-16 |
HES170623P00044000
HES170623P00044500
|
28 | 44.50 | 44.00 | 0.145 | -434.000 | 41.4 |
| 2017-06-16 | 2017-07-03 |
HES170707P00041000
HES170707P00041500
|
25 | 41.50 | 41.00 | 0.11 | 275.000 | 41.79 |
| 2017-07-03 | 2017-07-20 |
HES170721P00043000
HES170721P00043500
|
25 | 43.50 | 43.00 | 0.11 | 87.500 | 43.46 |
| 2017-07-21 | 2017-08-07 |
HES170811P00041000
HES170811P00041500
|
26 | 41.50 | 41.00 | 0.125 | 104.000 | 41.33 |
| 2017-08-07 | 2017-08-24 |
HES170825P00040500
HES170825P00041000
|
25 | 41.00 | 40.50 | 0.11 | -975.00 | 38.5 |
| 2017-08-25 | 2017-09-11 |
HES170915P00036000
HES170915P00036500
|
25 | 36.50 | 36.00 | 0.11 | 275.000 | 42.17 |
| 2017-09-12 | 2017-09-29 |
HES171006P00039000
HES171006P00039500
|
26 | 39.50 | 39.00 | 0.125 | 325.000 | 44.59 |
| 2017-10-03 | 2017-10-20 |
HES171027P00043000
HES171027P00043500
|
26 | 43.50 | 43.00 | 0.120 | 39.000 | 43.54 |
| 2017-10-24 | 2017-11-10 |
HES171117P00041500
HES171117P00042000
|
27 | 42.00 | 41.50 | 0.14 | 378.000 | 44.55 |
| 2017-11-10 | 2017-11-27 |
HES171201P00044500
HES171201P00045000
|
26 | 45.00 | 44.50 | 0.12 | -884.000 | 47.09 |
| 2017-11-27 | 2017-12-14 |
HES171215P00040500
HES171215P00041000
|
27 | 41.00 | 40.50 | 0.130 | 351.000 | 43.4 |
| 2017-12-14 | 2018-01-02 |
HES180105P00040500
HES180105P00041000
|
27 | 41.00 | 40.50 | 0.14 | 378.000 | 52.16 |
| 2018-01-02 | 2018-01-19 |
HES180126P00045000
HES180126P00045500
|
26 | 45.50 | 45.00 | 0.12 | 299.000 | 53.69 |
| 2018-01-19 | 2018-02-05 |
HES180209P00049500
HES180209P00050000
|
27 | 50.00 | 49.50 | 0.135 | -378.000 | 42.12 |
| 2018-02-08 | 2018-02-26 |
HES180302P00039000
HES180302P00040000
|
12 | 40.00 | 39.00 | 0.215 | 264.000 | 46.68 |
| 2018-02-26 | 2018-03-15 |
HES180316P00045000
HES180316P00045500
|
27 | 45.50 | 45.00 | 0.130 | 351.000 | 48.98 |
| 2018-03-15 | 2018-04-02 |
HES180406P00046000
HES180406P00046500
|
27 | 46.50 | 46.00 | 0.13 | 135.00 | 51.09 |
| 2018-04-02 | 2018-04-19 |
HES180420P00045500
HES180420P00046000
|
26 | 46.00 | 45.50 | 0.125 | 325.000 | 57.81 |
| 2018-04-19 | 2018-05-07 |
HES180511P00055000
HES180511P00055500
|
28 | 55.50 | 55.00 | 0.145 | 294.000 | 62.72 |
| 2018-05-07 | 2018-05-24 |
HES180525P00056000
HES180525P00056500
|
26 | 56.50 | 56.00 | 0.125 | 325.000 | 59.16 |
| 2018-05-24 | 2018-06-11 |
HES180615P00059500
HES180615P00060000
|
29 | 60.00 | 59.50 | 0.160 | 188.500 | 60.04 |
| 2018-06-11 | 2018-06-28 |
HES180629P00059000
HES180629P00059500
|
28 | 59.50 | 59.00 | 0.145 | 392.000 | 66.89 |
| 2018-06-28 | 2018-07-16 |
HES180720P00062500
HES180720P00063000
|
27 | 63.00 | 62.50 | 0.140 | -13.500 | 64.04 |
| 2018-07-16 | 2018-08-02 |
HES180803P00060500
HES180803P00061000
|
27 | 61.00 | 60.50 | 0.130 | 351.000 | 66.3 |
| 2018-08-02 | 2018-08-20 |
HES180824P00062500
HES180824P00063000
|
26 | 63.00 | 62.50 | 0.120 | -247.000 | 65.14 |
| 2018-08-20 | 2018-09-06 |
HES180907P00060500
HES180907P00061000
|
26 | 61.00 | 60.50 | 0.125 | 234.000 | 62.63 |
| 2018-09-06 | 2018-09-24 |
HES180928P00059500
HES180928P00060000
|
26 | 60.00 | 59.50 | 0.120 | 312.000 | 71.58 |
| 2018-09-24 | 2018-10-11 |
HES181012P00069000
HES181012P00069500
|
27 | 69.50 | 69.00 | 0.140 | -1039.500 | 66.16 |
| 2018-10-11 | 2018-10-29 |
HES181102P00061000
HES181102P00061500
|
27 | 61.50 | 61.00 | 0.135 | -1255.500 | 56.35 |
| 2018-10-30 | 2018-11-16 |
HES181123P00053000
HES181123P00053500
|
27 | 53.50 | 53.00 | 0.135 | 283.500 | 53.65 |
| 2018-11-16 | 2018-12-03 |
HES181207P00054000
HES181207P00054500
|
25 | 54.50 | 54.00 | 0.115 | 0.000 | 52.61 |
| 2018-12-03 | 2018-12-20 |
HES181221P00053000
HES181221P00053500
|
27 | 53.50 | 53.00 | 0.140 | -1039.500 | 41.49 |
| 2018-12-26 | 2019-01-14 |
HES190118P00037000
HES190118P00037500
|
28 | 37.50 | 37.00 | 0.155 | 448.000 | 52.81 |
| 2019-01-14 | 2019-01-31 |
HES190201P00047500
HES190201P00048000
|
25 | 48.00 | 47.50 | 0.11 | 200.000 | 55.66 |
| 2019-01-31 | 2019-02-19 |
HES190222P00050000
HES190222P00051000
|
13 | 51 | 50 | 0.25 | 318.500 | 57.16 |
| 2019-02-19 | 2019-03-08 |
HES190315P00054000
HES190315P00054500
|
26 | 54.50 | 54.00 | 0.12 | -195.000 | 58.25 |
| 2019-03-08 | 2019-03-25 |
HES190329P00051500
HES190329P00052000
|
25 | 52.00 | 51.50 | 0.110 | 250.000 | 60.23 |
| 2019-03-25 | 2019-04-11 |
HES190418P00056500
HES190418P00057000
|
27 | 57.00 | 56.50 | 0.14 | 499.500 | 65.86 |
| 2019-04-11 | 2019-04-29 |
HES190503P00060000
HES190503P00060500
|
26 | 60.50 | 60.00 | 0.125 | 260.000 | 63.23 |
| 2019-04-29 | 2019-05-16 |
HES190517P00061000
HES190517P00061500
|
27 | 61.50 | 61.00 | 0.14 | 270.000 | 65.69 |
| 2019-05-16 | 2019-06-03 |
HES190607P00063500
HES190607P00064000
|
26 | 64.00 | 63.50 | 0.12 | -1053.000 | 56.55 |
| 2019-06-07 | 2019-06-24 |
HES190628P00053000
HES190628P00053500
|
26 | 53.50 | 53.00 | 0.120 | 325.000 | 63.57 |
| 2019-06-24 | 2019-07-11 |
HES190712P00058500
HES190712P00059000
|
28 | 59.00 | 58.50 | 0.150 | 434.000 | 63.13 |
| 2019-07-11 | 2019-07-29 |
HES190802P00059500
HES190802P00060000
|
27 | 60.00 | 59.50 | 0.135 | -283.500 | 61.95 |
| 2019-07-29 | 2019-08-15 |
HES190816P00057000
HES190816P00057500
|
27 | 57.50 | 57.00 | 0.135 | 310.500 | 59.82 |
| 2019-08-16 | 2019-09-04 |
HES190906P00056500
HES190906P00057000
|
27 | 57.00 | 56.50 | 0.130 | 216.000 | 64.04 |
| 2019-09-04 | 2019-09-23 |
HES190927P00061500
HES190927P00062000
|
25 | 62.00 | 61.50 | 0.115 | 212.500 | 60.13 |
| 2019-09-23 | 2019-10-10 |
HES191011P00062500
HES191011P00063000
|
27 | 63.00 | 62.50 | 0.135 | 364.500 | 66.77 |
| 2019-10-10 | 2019-10-28 |
HES191101P00062000
HES191101P00062500
|
27 | 62.50 | 62.00 | 0.140 | 216.000 | 68.91 |
| 2019-10-28 | 2019-11-14 |
HES191115P00063000
HES191115P00063500
|
26 | 63.50 | 63.00 | 0.125 | 273.000 | 68.02 |
| 2019-11-14 | 2019-12-02 |
HES191206P00064500
HES191206P00065000
|
27 | 65.00 | 64.50 | 0.135 | -918.000 | 62.26 |
| 2019-12-04 | 2019-12-23 |
HES191227P00058000
HES191227P00058500
|
27 | 58.50 | 58.00 | 0.140 | 378.000 | 66.46 |
| 2019-12-24 | 2020-01-10 |
HES200117P00064000
HES200117P00064500
|
29 | 64.50 | 64.00 | 0.160 | 348.000 | 69.9 |
| 2020-01-10 | 2020-01-27 |
HES200131P00065000
HES200131P00065500
|
27 | 65.50 | 65.00 | 0.13 | -661.500 | 56.57 |
| 2020-02-04 | 2020-02-21 |
HES200228P00054000
HES200228P00055000
|
13 | 55.00 | 54.00 | 0.250 | 318.500 | 56.18 |
| 2020-02-21 | 2020-03-09 |
HES200313P00061000
HES200313P00061500
|
27 | 61.50 | 61.00 | 0.140 | -1242.000 | 34.92 |
| 2020-03-10 | 2020-03-27 |
HES200403P00034000
HES200403P00035000
|
14 | 35.00 | 34.00 | 0.315 | -483.000 | 33.52 |
| 2020-03-27 | 2020-04-13 |
HES200417P00029000
HES200417P00030000
|
13 | 30.00 | 29.00 | 0.27 | 104.000 | 37.35 |
| 2020-04-22 | 2020-05-11 |
HES200515P00035000
HES200515P00035500
|
28 | 35.50 | 35.00 | 0.145 | 266.000 | 44.07 |
| 2020-05-11 | 2020-05-28 |
HES200529P00043500
HES200529P00044000
|
27 | 44.00 | 43.50 | 0.135 | 594.000 | 47.47 |
| 2020-06-01 | 2020-06-18 |
HES200619P00045000
HES200619P00045500
|
29 | 45.50 | 45.00 | 0.160 | 217.500 | 51.24 |
| 2020-06-18 | 2020-07-06 |
HES200710P00047000
HES200710P00047500
|
28 | 47.50 | 47.00 | 0.155 | 168.000 | 44.9 |
| 2020-07-06 | 2020-07-23 |
HES200724P00045000
HES200724P00046000
|
13 | 46.00 | 45.00 | 0.235 | 312.000 | 50.46 |
| 2020-07-23 | 2020-08-10 |
HES200814P00047000
HES200814P00047500
|
28 | 47.50 | 47.00 | 0.145 | 434.000 | 53.78 |
| 2020-08-10 | 2020-08-27 |
HES200828P00051500
HES200828P00052000
|
28 | 52.00 | 51.50 | 0.155 | -966.000 | 46.94 |
| 2020-08-27 | 2020-09-14 |
HES200918P00042500
HES200918P00043000
|
27 | 43.00 | 42.50 | 0.135 | 121.500 | 43.02 |
| 2020-09-14 | 2020-10-01 |
HES201002P00040000
HES201002P00041000
|
12 | 41.00 | 40.00 | 0.230 | -906.000 | 37.71 |
| 2020-10-01 | 2020-10-19 |
HES201023P00035000
HES201023P00036000
|
15 | 36.00 | 35.00 | 0.345 | 180.000 | 39.37 |
| 2020-10-19 | 2020-11-05 |
HES201106P00033000
HES201106P00034000
|
14 | 34.00 | 33.00 | 0.310 | 406.000 | 36.49 |
| 2020-11-05 | 2020-11-23 |
HES201127P00034000
HES201127P00034500
|
26 | 34.50 | 34.00 | 0.12 | -221.000 | 50.77 |
| 2020-11-23 | 2020-12-10 |
HES201211P00046500
HES201211P00047000
|
26 | 47.00 | 46.50 | 0.120 | 312.000 | 56.63 |
| 2020-12-10 | 2020-12-28 |
HES201231P00050000
HES201231P00051000
|
12 | 51.00 | 50.00 | 0.215 | 108.000 | 52.79 |
| 2020-12-28 | 2021-01-14 |
HES210115P00049000
HES210115P00050000
|
13 | 50.00 | 49.00 | 0.275 | 383.500 | 61.04 |
| 2021-01-14 | 2021-02-01 |
HES210205P00059500
HES210205P00060000
|
28 | 60.00 | 59.50 | 0.145 | -3304.000 | 56.94 |
| 2021-02-01 | 2021-02-18 |
HES210219P00051000
HES210219P00051500
|
27 | 51.50 | 51.00 | 0.13 | -1390.500 | 63.58 |
| 2021-02-18 | 2021-03-08 |
HES210312P00056500
HES210312P00057000
|
31 | 57.00 | 56.50 | 0.18 | 1209.00 | 72.49 |
| 2021-03-11 | 2021-03-29 |
HES210401P00068000
HES210401P00069000
|
14 | 69.00 | 68.00 | 0.32 | -343.000 | 74.48 |
| 2021-03-30 | 2021-04-16 |
HES210423P00066000
HES210423P00066500
|
30 | 66.50 | 66.00 | 0.175 | 150.000 | 67.29 |
| 2021-04-16 | 2021-05-03 |
HES210507P00065500
HES210507P00066000
|
26 | 66.00 | 65.50 | 0.125 | 455.000 | 82.53 |
| 2021-05-03 | 2021-05-20 |
HES210521P00073000
HES210521P00073500
|
26 | 73.50 | 73.00 | 0.125 | 325.000 | 81.94 |
| 2021-05-20 | 2021-06-07 |
HES210611P00077500
HES210611P00078000
|
28 | 78.00 | 77.50 | 0.150 | 630.000 | 89.68 |
| 2021-06-07 | 2021-06-24 |
HES210625P00085000
HES210625P00085500
|
28 | 85.50 | 85.00 | 0.150 | 280.000 | 89.32 |
| 2021-06-24 | 2021-07-12 |
HES210716P00084000
HES210716P00084500
|
26 | 84.50 | 84.00 | 0.125 | -325.000 | 76.37 |
| 2021-07-22 | 2021-08-09 |
HES210813P00070000
HES210813P00071000
|
14 | 71.00 | 70.00 | 0.300 | -490.000 | 69.94 |
| 2021-08-09 | 2021-08-26 |
HES210827P00067000
HES210827P00068000
|
12 | 68.00 | 67.00 | 0.225 | -360.000 | 69.85 |
| 2021-08-26 | 2021-09-13 |
HES210917P00063500
HES210917P00064000
|
28 | 64.00 | 63.50 | 0.150 | -840.000 | 71.34 |
| 2021-09-13 | 2021-09-30 |
HES211001P00067000
HES211001P00068000
|
12 | 68.00 | 67.00 | 0.225 | 60.000 | 81.14 |
| 2021-09-30 | 2021-10-18 |
HES211022P00073000
HES211022P00074000
|
13 | 74.00 | 73.00 | 0.250 | 325.000 | 88.64 |
| 2021-10-18 | 2021-11-04 |
HES211105P00084000
HES211105P00085000
|
13 | 85.00 | 84.00 | 0.275 | -780.000 | 82.55 |
| 2021-11-04 | 2021-11-22 |
HES211126P00077000
HES211126P00078000
|
13 | 78.00 | 77.00 | 0.25 | -292.500 | 76.04 |
| 2021-11-23 | 2021-12-10 |
HES211217P00076000
HES211217P00077000
|
14 | 77.00 | 76.00 | 0.300 | 70.000 | 71.62 |
| 2021-12-15 | 2022-01-03 |
HES220107P00070000
HES220107P00071000
|
12 | 71.00 | 70.00 | 0.225 | 240.000 | 86.62 |
| 2022-01-03 | 2022-01-20 |
HES220121P00072500
HES220121P00073000
|
28 | 73.00 | 72.50 | 0.150 | 420.000 | 87.69 |
| 2022-01-20 | 2022-02-07 |
HES220211P00083000
HES220211P00084000
|
13 | 84.00 | 83.00 | 0.275 | 357.500 | 96.2 |
| 2022-02-07 | 2022-02-24 |
HES220225P00089000
HES220225P00090000
|
14 | 90.00 | 89.00 | 0.300 | 385.000 | 97.52 |
| 2022-02-24 | 2022-03-14 |
HES220318P00088000
HES220318P00089000
|
14 | 89.00 | 88.00 | 0.30 | 175.000 | 97.41 |
| 2022-03-14 | 2022-03-31 |
HES220401P00087000
HES220401P00088000
|
12 | 88.00 | 87.00 | 0.225 | 210.000 | 108.99 |
| 2022-03-31 | 2022-04-18 |
HES220422P00101000
HES220422P00102000
|
13 | 102.00 | 101.00 | 0.250 | 325.000 | 106.45 |
| 2022-04-18 | 2022-05-05 |
HES220506P00109000
HES220506P00110000
|
15 | 110.00 | 109.00 | 0.35 | -187.500 | 117.25 |
| 2022-05-06 | 2022-05-23 |
HES220527P00109000
HES220527P00110000
|
12 | 110.00 | 109.00 | 0.225 | 150.000 | 123.28 |
| 2022-05-23 | 2022-06-09 |
HES220610P00110000
HES220610P00111000
|
14 | 111.00 | 110.00 | 0.300 | 385.000 | 127.72 |
| 2022-06-09 | 2022-06-27 |
HES220701P00119000
HES220701P00120000
|
13 | 120.00 | 119.00 | 0.275 | -1072.500 | 105.39 |
| 2022-06-27 | 2022-07-14 |
HES220715P00100000
HES220715P00101000
|
13 | 101.00 | 100.00 | 0.275 | -747.500 | 95.21 |
| 2022-07-14 | 2022-08-01 |
HES220805P00087000
HES220805P00088000
|
13 | 88.00 | 87.00 | 0.250 | 325.000 | 102.89 |
| 2022-08-01 | 2022-08-18 |
HES220819P00102000
HES220819P00103000
|
13 | 103.00 | 102.00 | 0.275 | 357.500 | 116.63 |
| 2022-08-18 | 2022-09-06 |
HES220909P00110000
HES220909P00111000
|
14 | 111.00 | 110.00 | 0.300 | 315.000 | 122.47 |
| 2022-09-06 | 2022-09-23 |
HES220930P00111000
HES220930P00112000
|
14 | 112.00 | 111.00 | 0.325 | -805.000 | 108.99 |
| 2022-09-26 | 2022-10-13 |
HES221014P00090000
HES221014P00094000
|
3 | 94.00 | 90.00 | 0.925 | 277.500 | 122.59 |
| 2022-10-13 | 2022-10-31 |
HES221104P00120000
HES221104P00121000
|
14 | 121.00 | 120.00 | 0.30 | 0.000 | 146.53 |
| 2022-10-31 | 2022-11-17 |
HES221118P00133000
HES221118P00134000
|
13 | 134.00 | 133.00 | 0.25 | 422.500 | 143.99 |
| 2022-11-17 | 2022-12-05 |
HES221209P00138000
HES221209P00139000
|
13 | 139.00 | 138.00 | 0.250 | -195.000 | 129.32 |
| 2022-12-06 | 2022-12-23 |
HES221230P00127000
HES221230P00128000
|
14 | 128.00 | 127.00 | 0.325 | 455.000 | 141.82 |
| 2022-12-23 | 2023-01-09 |
HES230113P00134000
HES230113P00135000
|
15 | 135.00 | 134.00 | 0.350 | 487.500 | 152.21 |
| 2023-01-12 | 2023-01-30 |
HES230203P00142000
HES230203P00143000
|
13 | 143.00 | 142.00 | 0.275 | 195.000 | 137.57 |
| 2023-01-30 | 2023-02-16 |
HES230217P00144000
HES230217P00145000
|
13 | 145.00 | 144.00 | 0.25 | -357.500 | 135.52 |
| 2023-02-16 | 2023-03-06 |
HES230310P00137000
HES230310P00138000
|
14 | 138.00 | 137.00 | 0.325 | 175.000 | 129.63 |
| 2023-03-06 | 2023-03-23 |
HES230324P00135000
HES230324P00136000
|
13 | 136.00 | 135.00 | 0.275 | -942.500 | 122.49 |
| 2023-03-23 | 2023-04-10 |
HES230414P00113000
HES230414P00114000
|
14 | 114.00 | 113.00 | 0.30 | 420.000 | 148.93 |
| 2023-04-10 | 2023-04-27 |
HES230428P00135000
HES230428P00136000
|
12 | 136.00 | 135.00 | 0.225 | 240.000 | 145.06 |
| 2023-04-27 | 2023-05-15 |
HES230519P00134000
HES230519P00135000
|
14 | 135.00 | 134.00 | 0.300 | -210.000 | 133.55 |
| 2023-05-15 | 2023-06-01 |
HES230602P00128000
HES230602P00129000
|
13 | 129.00 | 128.00 | 0.275 | -162.500 | 133.67 |
| 2023-06-01 | 2023-06-20 |
HES230623P00122000
HES230623P00123000
|
13 | 123.00 | 122.00 | 0.250 | 325.000 | 131.61 |
| 2023-06-20 | 2023-07-07 |
HES230714P00126000
HES230714P00127000
|
13 | 127.00 | 126.00 | 0.250 | 260.000 | 135.26 |
| 2023-07-07 | 2023-07-24 |
HES230728P00128000
HES230728P00129000
|
13 | 129.00 | 128.00 | 0.275 | 325.000 | 149.02 |
| 2023-07-25 | 2023-08-11 |
HES230818P00140000
HES230818P00141000
|
14 | 141.00 | 140.00 | 0.300 | -35.000 | 155.56 |
| 2023-08-11 | 2023-08-28 |
HES230901P00150000
HES230901P00152500
|
5 | 152.50 | 150.00 | 0.700 | -25.000 | 157.2 |
| 2023-08-28 | 2023-09-14 |
HES230915P00147000
HES230915P00148000
|
13 | 148.00 | 147.00 | 0.250 | 1625.000 | 160.35 |
| 2023-09-14 | 2023-10-02 |
HES231006P00157500
HES231006P00160000
|
5 | 160.00 | 157.50 | 0.65 | -850.00 | 145.65 |
| 2023-10-03 | 2023-10-20 |
HES231027P00140000
HES231027P00143000
|
4 | 143.00 | 140.00 | 0.675 | 240.000 | 143.29 |
| 2023-10-20 | 2023-11-06 |
HES231110P00152500
HES231110P00155000
|
5 | 155.00 | 152.50 | 0.600 | -875.000 | 141.59 |
| 2023-11-06 | 2023-11-24 |
HES231124P00141000
HES231124P00142000
|
15 | 142.00 | 141.00 | 0.350 | 525.000 | 145.41 |
| 2023-11-24 | 2023-12-11 |
HES231215P00140000
HES231215P00141000
|
12 | 141.00 | 140.00 | 0.225 | -1410.000 | 144.61 |
| 2023-12-14 | 2024-01-02 |
HES240105P00130000
HES240105P00135000
|
2 | 135.00 | 130.00 | 1.00 | 145.000 | 145.06 |
| 2024-01-09 | 2024-01-26 |
HES240202P00130000
HES240202P00134000
|
3 | 134.00 | 130.00 | 0.925 | 247.500 | 145.96 |
| 2024-02-07 | 2024-02-26 |
HES240301P00139000
HES240301P00140000
|
13 | 140.00 | 139.00 | 0.275 | 292.500 | 148.19 |
| 2024-02-26 | 2024-03-14 |
HES240315P00144000
HES240315P00145000
|
13 | 145.00 | 144.00 | 0.250 | 747.500 | 150.86 |
| 2024-03-14 | 2024-04-01 |
HES240405P00143000
HES240405P00144000
|
13 | 144.00 | 143.00 | 0.275 | 1170.000 | 157.45 |
| 2024-04-02 | 2024-04-19 |
HES240426P00149000
HES240426P00150000
|
13 | 150.00 | 149.00 | 0.25 | -357.500 | 162.53 |
| 2024-04-22 | 2024-05-09 |
HES240510P00149000
HES240510P00150000
|
13 | 150.00 | 149.00 | 0.275 | 357.500 | 160.4 |
| 2024-05-10 | 2024-05-28 |
HES240531P00150000
HES240531P00155000
|
2 | 155.00 | 150.00 | 1.150 | -320.000 | 154.1 |
| 2024-06-04 | 2024-06-21 |
HES240628P00135000
HES240628P00140000
|
2 | 140.00 | 135.00 | 1.025 | 135.000 | 147.52 |
| 2024-06-24 | 2024-07-11 |
HES240712P00145000
HES240712P00146000
|
13 | 146.00 | 145.00 | 0.250 | 325.000 | 148.38 |
| 2024-07-24 | 2024-08-12 |
HES240816P00141000
HES240816P00142000
|
13 | 142.00 | 141.00 | 0.25 | -1040.00 | 136.59 |
| 2024-08-15 | 2024-09-03 |
HES240906P00131000
HES240906P00132000
|
13 | 132.00 | 131.00 | 0.250 | 1235.000 | 126.3 |
| 2024-09-11 | 2024-09-30 |
HES241004P00120000
HES241004P00121000
|
12 | 121.00 | 120.00 | 0.225 | 270.000 | 140.34 |
| 2024-11-05 | 2024-11-22 |
HES241129P00134000
HES241129P00135000
|
13 | 135.00 | 134.00 | 0.275 | 357.500 | 147.18 |
| 2025-01-22 | 2025-02-10 |
HES250214P00135000
HES250214P00136000
|
13 | 136.00 | 135.00 | 0.25 | 325.000 | 146.55 |
| 2025-03-04 | 2025-03-21 |
HES250328P00136000
HES250328P00137000
|
12 | 137.00 | 136.00 | 0.225 | -1290.000 | 158.45 |
| 2025-04-10 | 2025-04-28 |
HES250502P00110000
HES250502P00115000
|
2 | 115.00 | 110.00 | 1.300 | 260.000 | 132.31 |
| 2025-04-29 | 2025-05-19 |
HES250523P00120000
HES250523P00125000
|
2 | 125.00 | 120.00 | 1.275 | 445.000 | 131.36 |
| 2025-06-26 | 2025-07-14 |
HES250718P00133000
HES250718P00134000
|
14 | 134.00 | 133.00 | 0.300 | 665.000 | 148.97 |