| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-23 | 2009-09-30 |
HES091017P00050000
HES091017P00055000
|
2 | 55.00 | 50.00 | 1.525 | -100.000 | 60.66 |
| 2011-09-28 | 2011-10-05 |
HES111022P00047500
HES111022P00050000
|
5 | 50.00 | 47.50 | 0.53 | -20.000 | 59.8 |
| 2014-07-23 | 2014-07-30 |
HES140816P00096000
HES140816P00097500
|
8 | 97.50 | 96.00 | 0.37 | 136.000 | 98.9 |
| 2014-09-11 | 2014-09-18 |
HES141003P00095000
HES141003P00096000
|
15 | 96.00 | 95.00 | 0.360 | 187.500 | 90.72 |
| 2014-10-01 | 2014-10-08 |
HES141024P00087000
HES141024P00088000
|
12 | 88.00 | 87.00 | 0.215 | -246.000 | 82.35 |
| 2014-10-09 | 2014-10-16 |
HES141031P00080000
HES141031P00081000
|
12 | 81.00 | 80.00 | 0.23 | -204.00 | 84.81 |
| 2014-10-16 | 2014-10-23 |
HES141107P00073000
HES141107P00073500
|
26 | 73.50 | 73.00 | 0.120 | 182.000 | 84.86 |
| 2014-10-23 | 2014-10-30 |
HES141114P00077000
HES141114P00078000
|
13 | 78.00 | 77.00 | 0.235 | 84.500 | 83.03 |
| 2014-10-30 | 2014-11-06 |
HES141122P00077500
HES141122P00079000
|
8 | 79.00 | 77.50 | 0.355 | 132.000 | 85.21 |
| 2014-11-06 | 2014-11-13 |
HES141128P00079000
HES141128P00080000
|
13 | 80.00 | 79.00 | 0.250 | -13.000 | 72.93 |
| 2014-11-18 | 2014-11-25 |
HES141212P00077000
HES141212P00078000
|
12 | 78.00 | 77.00 | 0.215 | 60.000 | 66.53 |
| 2014-11-26 | 2014-12-03 |
HES141220P00075000
HES141220P00076000
|
12 | 76.00 | 75.00 | 0.210 | -228.000 | 74.5 |
| 2014-12-03 | 2014-12-10 |
HES141226P00073000
HES141226P00073500
|
27 | 73.50 | 73.00 | 0.13 | -594.000 | 74.31 |
| 2014-12-11 | 2014-12-18 |
HES150102P00063500
HES150102P00064000
|
28 | 64.00 | 63.50 | 0.145 | 196.000 | 74.14 |
| 2014-12-19 | 2014-12-26 |
HES150109P00070500
HES150109P00071000
|
26 | 71.00 | 70.50 | 0.125 | 156.000 | 71.12 |
| 2014-12-29 | 2015-01-05 |
HES150117P00071500
HES150117P00072000
|
26 | 72.00 | 71.50 | 0.12 | -416.000 | 70.02 |
| 2015-01-05 | 2015-01-12 |
HES150123P00066500
HES150123P00067000
|
28 | 67.00 | 66.50 | 0.155 | -70.000 | 70.83 |
| 2015-01-14 | 2015-01-21 |
HES150206P00065000
HES150206P00065500
|
27 | 65.50 | 65.00 | 0.130 | 0.000 | 72.97 |
| 2015-01-21 | 2015-01-28 |
HES150213P00067500
HES150213P00068000
|
27 | 68.00 | 67.50 | 0.135 | -526.500 | 76.83 |
| 2015-01-28 | 2015-02-04 |
HES150220P00062500
HES150220P00063000
|
31 | 63.00 | 62.50 | 0.180 | 480.500 | 76.3 |
| 2015-02-05 | 2015-02-12 |
HES150227P00069500
HES150227P00070000
|
27 | 70.00 | 69.50 | 0.13 | 229.500 | 75.08 |
| 2015-02-18 | 2015-02-25 |
HES150313P00073000
HES150313P00073500
|
25 | 73.50 | 73.00 | 0.110 | -287.500 | 69 |
| 2015-02-25 | 2015-03-04 |
HES150320P00073000
HES150320P00073500
|
27 | 73.50 | 73.00 | 0.13 | -216.000 | 68.34 |
| 2015-03-04 | 2015-03-11 |
HES150327P00071500
HES150327P00072000
|
28 | 72.00 | 71.50 | 0.150 | -532.000 | 67.37 |
| 2015-03-11 | 2015-03-18 |
HES150402P00066000
HES150402P00066500
|
26 | 66.50 | 66.00 | 0.120 | 65.000 | 69.2 |
| 2015-03-18 | 2015-03-25 |
HES150410P00066500
HES150410P00067000
|
26 | 67.00 | 66.50 | 0.12 | 52.00 | 73.12 |
| 2015-03-25 | 2015-04-01 |
HES150417P00066000
HES150417P00066500
|
25 | 66.50 | 66.00 | 0.110 | 37.500 | 77.46 |
| 2015-04-01 | 2015-04-08 |
HES150424P00066000
HES150424P00066500
|
26 | 66.50 | 66.00 | 0.125 | 247.000 | 75.21 |
| 2015-04-08 | 2015-04-15 |
HES150501P00068500
HES150501P00069000
|
25 | 69.00 | 68.50 | 0.115 | 375.000 | 75.78 |
| 2015-04-15 | 2015-04-22 |
HES150508P00074500
HES150508P00075000
|
26 | 75.00 | 74.50 | 0.125 | -182.000 | 74.34 |
| 2015-04-22 | 2015-04-29 |
HES150515P00072000
HES150515P00072500
|
26 | 72.50 | 72.00 | 0.125 | 195.000 | 69.66 |
| 2015-04-29 | 2015-05-06 |
HES150522P00074500
HES150522P00075000
|
26 | 75.00 | 74.50 | 0.125 | -169.000 | 69.02 |
| 2015-05-06 | 2015-05-13 |
HES150529P00071000
HES150529P00071500
|
26 | 71.50 | 71.00 | 0.12 | -403.000 | 67.52 |
| 2015-05-13 | 2015-05-20 |
HES150605P00067000
HES150605P00067500
|
26 | 67.50 | 67.00 | 0.125 | 13.000 | 66.08 |
| 2015-05-21 | 2015-05-28 |
HES150612P00067000
HES150612P00067500
|
27 | 67.50 | 67.00 | 0.130 | -297.000 | 67.66 |
| 2015-05-28 | 2015-06-04 |
HES150619P00064000
HES150619P00064500
|
25 | 64.50 | 64.00 | 0.115 | -50.000 | 68.64 |
| 2015-06-04 | 2015-06-11 |
HES150626P00063000
HES150626P00063500
|
25 | 63.50 | 63.00 | 0.115 | 225.000 | 68.43 |
| 2015-06-11 | 2015-06-18 |
HES150702P00066000
HES150702P00066500
|
26 | 66.50 | 66.00 | 0.125 | 117.000 | 65.71 |
| 2015-06-18 | 2015-06-25 |
HES150710P00066500
HES150710P00067000
|
26 | 67.00 | 66.50 | 0.12 | -78.00 | 64.34 |
| 2015-06-25 | 2015-07-02 |
HES150717P00065500
HES150717P00066000
|
27 | 66.00 | 65.50 | 0.130 | -283.500 | 61.42 |
| 2015-07-02 | 2015-07-09 |
HES150724P00063000
HES150724P00063500
|
26 | 63.50 | 63.00 | 0.120 | -260.000 | 58.49 |
| 2015-07-09 | 2015-07-16 |
HES150731P00061500
HES150731P00062000
|
27 | 62.00 | 61.50 | 0.135 | -162.000 | 59.01 |
| 2015-07-16 | 2015-07-23 |
HES150807P00059500
HES150807P00060000
|
25 | 60.00 | 59.50 | 0.115 | -512.500 | 55.92 |
| 2015-07-23 | 2015-07-30 |
HES150814P00056000
HES150814P00056500
|
26 | 56.50 | 56.00 | 0.120 | 351.000 | 59.08 |
| 2015-07-30 | 2015-08-06 |
HES150821P00057500
HES150821P00058000
|
25 | 58.00 | 57.50 | 0.115 | -462.500 | 54.99 |
| 2015-08-06 | 2015-08-13 |
HES150828P00054000
HES150828P00054500
|
27 | 54.50 | 54.00 | 0.135 | 148.500 | 57.46 |
| 2015-08-13 | 2015-08-20 |
HES150904P00055500
HES150904P00056000
|
26 | 56.00 | 55.50 | 0.125 | -273.000 | 56.35 |
| 2015-08-25 | 2015-09-01 |
HES150918P00042500
HES150918P00045000
|
5 | 45.00 | 42.50 | 0.530 | 235.000 | 52.43 |
| 2015-09-01 | 2015-09-08 |
HES150925P00053000
HES150925P00053500
|
27 | 53.50 | 53.00 | 0.130 | 540.000 | 50.27 |
| 2015-09-09 | 2015-09-16 |
HES151002P00051000
HES151002P00051500
|
27 | 51.50 | 51.00 | 0.14 | 40.500 | 53.69 |
| 2015-09-16 | 2015-09-23 |
HES151009P00051000
HES151009P00051500
|
26 | 51.50 | 51.00 | 0.120 | -65.000 | 61.91 |
| 2015-09-23 | 2015-09-30 |
HES151016P00047000
HES151016P00047500
|
27 | 47.50 | 47.00 | 0.13 | 27.00 | 61.03 |
| 2015-09-30 | 2015-10-07 |
HES151023P00046500
HES151023P00047000
|
26 | 47.00 | 46.50 | 0.12 | 286.000 | 60.87 |
| 2015-10-08 | 2015-10-15 |
HES151030P00059000
HES151030P00059500
|
29 | 59.50 | 59.00 | 0.16 | 145.00 | 56.21 |
| 2015-10-20 | 2015-10-27 |
HES151113P00057000
HES151113P00057500
|
26 | 57.50 | 57.00 | 0.125 | -286.000 | 59.76 |
| 2015-10-27 | 2015-11-03 |
HES151120P00053500
HES151120P00054000
|
27 | 54.00 | 53.50 | 0.13 | 243.000 | 58.94 |
| 2015-11-03 | 2015-11-10 |
HES151127P00056500
HES151127P00057000
|
27 | 57.00 | 56.50 | 0.140 | 162.000 | 59.09 |
| 2015-11-11 | 2015-11-18 |
HES151204P00057500
HES151204P00058000
|
29 | 58.00 | 57.50 | 0.165 | 130.500 | 54.9 |
| 2015-11-18 | 2015-11-25 |
HES151211P00057500
HES151211P00058000
|
27 | 58.00 | 57.50 | 0.14 | 27.00 | 50.43 |
| 2015-11-25 | 2015-12-02 |
HES151218P00057500
HES151218P00058000
|
29 | 58.00 | 57.50 | 0.16 | -348.00 | 48.5 |
| 2015-12-02 | 2015-12-09 |
HES151224P00053000
HES151224P00053500
|
27 | 53.50 | 53.00 | 0.135 | -472.500 | 50.57 |
| 2015-12-10 | 2015-12-17 |
HES151231P00049000
HES151231P00049500
|
27 | 49.50 | 49.00 | 0.135 | -297.000 | 48.48 |
| 2015-12-17 | 2015-12-24 |
HES160108P00046000
HES160108P00046500
|
27 | 46.50 | 46.00 | 0.13 | 162.00 | 43.58 |
| 2015-12-24 | 2015-12-31 |
HES160115P00047500
HES160115P00048000
|
27 | 48.00 | 47.50 | 0.130 | -148.500 | 38.72 |
| 2015-12-31 | 2016-01-07 |
HES160122P00045500
HES160122P00046000
|
27 | 46.00 | 45.50 | 0.13 | -972.00 | 38.33 |
| 2016-01-14 | 2016-01-21 |
HES160205P00036500
HES160205P00037000
|
27 | 37.00 | 36.50 | 0.14 | -148.500 | 38.02 |
| 2016-01-21 | 2016-01-28 |
HES160212P00034000
HES160212P00034500
|
26 | 34.50 | 34.00 | 0.125 | 104.000 | 40.11 |
| 2016-01-28 | 2016-02-04 |
HES160219P00037000
HES160219P00037500
|
29 | 37.50 | 37.00 | 0.165 | 304.500 | 42.31 |
| 2016-02-04 | 2016-02-11 |
HES160226P00040000
HES160226P00040500
|
27 | 40.50 | 40.00 | 0.140 | -553.500 | 43.07 |
| 2016-02-12 | 2016-02-19 |
HES160304P00036500
HES160304P00037000
|
29 | 37.00 | 36.50 | 0.165 | 261.000 | 48.39 |
| 2016-02-22 | 2016-02-29 |
HES160311P00041500
HES160311P00042000
|
27 | 42.00 | 41.50 | 0.135 | -364.500 | 51.26 |
| 2016-02-29 | 2016-03-07 |
HES160318P00040500
HES160318P00041000
|
27 | 41.00 | 40.50 | 0.14 | 54.000 | 53.9 |
| 2016-03-08 | 2016-03-15 |
HES160401P00043000
HES160401P00043500
|
27 | 43.50 | 43.00 | 0.140 | 256.500 | 52.03 |
| 2016-03-15 | 2016-03-22 |
HES160408P00046500
HES160408P00047000
|
27 | 47.00 | 46.50 | 0.130 | 243.000 | 54.48 |
| 2016-03-22 | 2016-03-29 |
HES160415P00050000
HES160415P00050500
|
26 | 50.50 | 50.00 | 0.125 | -286.000 | 57.17 |
| 2016-03-29 | 2016-04-05 |
HES160422P00047000
HES160422P00047500
|
26 | 47.50 | 47.00 | 0.12 | 65.000 | 63.38 |
| 2016-04-06 | 2016-04-13 |
HES160429P00050500
HES160429P00051000
|
28 | 51.00 | 50.50 | 0.145 | 196.000 | 59.62 |
| 2016-04-13 | 2016-04-20 |
HES160506P00053000
HES160506P00053500
|
27 | 53.50 | 53.00 | 0.140 | 297.000 | 56.15 |
| 2016-04-20 | 2016-04-27 |
HES160513P00057500
HES160513P00058000
|
27 | 58.00 | 57.50 | 0.13 | 54.000 | 57.76 |
| 2016-04-27 | 2016-05-04 |
HES160520P00057500
HES160520P00058000
|
26 | 58.00 | 57.50 | 0.125 | -520.000 | 57.66 |
| 2016-05-04 | 2016-05-11 |
HES160527P00051500
HES160527P00052000
|
26 | 52.00 | 51.50 | 0.125 | 442.000 | 60.23 |
| 2016-05-11 | 2016-05-18 |
HES160603P00055000
HES160603P00055500
|
28 | 55.50 | 55.00 | 0.145 | 0.000 | 58.36 |
| 2016-05-19 | 2016-05-26 |
HES160610P00053500
HES160610P00054000
|
26 | 54.00 | 53.50 | 0.125 | 364.000 | 57.7 |
| 2016-05-26 | 2016-06-02 |
HES160617P00057000
HES160617P00057500
|
26 | 57.50 | 57.00 | 0.125 | -78.000 | 56.96 |
| 2016-06-03 | 2016-06-10 |
HES160624P00055000
HES160624P00055500
|
27 | 55.50 | 55.00 | 0.130 | -108.000 | 55.83 |
| 2016-06-13 | 2016-06-20 |
HES160701P00054000
HES160701P00054500
|
28 | 54.50 | 54.00 | 0.150 | 224.000 | 60.15 |
| 2016-06-20 | 2016-06-27 |
HES160708P00055500
HES160708P00056000
|
27 | 56.00 | 55.50 | 0.135 | -580.500 | 56.81 |
| 2016-06-28 | 2016-07-05 |
HES160722P00051500
HES160722P00052000
|
27 | 52.00 | 51.50 | 0.130 | 148.500 | 54.12 |
| 2016-07-05 | 2016-07-12 |
HES160729P00053000
HES160729P00053500
|
26 | 53.50 | 53.00 | 0.120 | 195.000 | 53.65 |
| 2016-07-12 | 2016-07-19 |
HES160805P00056500
HES160805P00057000
|
26 | 57.00 | 56.50 | 0.125 | -377.000 | 54.64 |
| 2016-07-19 | 2016-07-26 |
HES160812P00052500
HES160812P00053000
|
27 | 53.00 | 52.50 | 0.135 | -162.000 | 56.28 |
| 2016-07-26 | 2016-08-02 |
HES160819P00050500
HES160819P00051000
|
26 | 51.00 | 50.50 | 0.125 | -182.000 | 57.23 |
| 2016-08-02 | 2016-08-09 |
HES160826P00048500
HES160826P00049000
|
27 | 49.00 | 48.50 | 0.135 | 324.000 | 56.67 |
| 2016-08-09 | 2016-08-16 |
HES160902P00052500
HES160902P00053000
|
27 | 53.00 | 52.50 | 0.140 | 121.500 | 53.08 |
| 2016-08-16 | 2016-08-23 |
HES160909P00053500
HES160909P00054000
|
29 | 54.00 | 53.50 | 0.16 | 130.500 | 49.92 |
| 2016-08-24 | 2016-08-31 |
HES160916P00053000
HES160916P00053500
|
28 | 53.50 | 53.00 | 0.15 | -42.000 | 46.48 |
| 2016-08-31 | 2016-09-07 |
HES160923P00051000
HES160923P00051500
|
28 | 51.50 | 51.00 | 0.145 | -378.000 | 46.91 |
| 2016-09-08 | 2016-09-15 |
HES160930P00049500
HES160930P00050000
|
27 | 50.00 | 49.50 | 0.140 | -702.000 | 53.62 |
| 2016-09-15 | 2016-09-22 |
HES161007P00043500
HES161007P00044000
|
25 | 44.00 | 43.50 | 0.115 | 112.500 | 53.07 |
| 2016-09-22 | 2016-09-29 |
HES161014P00045000
HES161014P00045500
|
26 | 45.50 | 45.00 | 0.125 | 247.000 | 51.7 |
| 2016-09-29 | 2016-10-06 |
HES161021P00049000
HES161021P00049500
|
27 | 49.50 | 49.00 | 0.130 | 162.000 | 52.76 |
| 2016-10-06 | 2016-10-13 |
HES161028P00050500
HES161028P00051000
|
28 | 51.00 | 50.50 | 0.145 | -182.000 | 50.3 |
| 2016-10-13 | 2016-10-20 |
HES161104P00048500
HES161104P00049000
|
28 | 49.00 | 48.50 | 0.145 | 98.000 | 46.42 |
| 2016-10-20 | 2016-10-27 |
HES161111P00049500
HES161111P00050000
|
27 | 50.00 | 49.50 | 0.135 | -189.000 | 47.58 |
| 2016-10-27 | 2016-11-03 |
HES161118P00047500
HES161118P00048000
|
27 | 48.00 | 47.50 | 0.130 | -391.500 | 50.97 |
| 2016-11-03 | 2016-11-10 |
HES161125P00044000
HES161125P00044500
|
25 | 44.50 | 44.00 | 0.110 | 337.500 | 52.73 |
| 2016-11-10 | 2016-11-17 |
HES161202P00047000
HES161202P00047500
|
27 | 47.50 | 47.00 | 0.135 | 67.500 | 57.92 |
| 2016-11-17 | 2016-11-25 |
HES161209P00047000
HES161209P00047500
|
27 | 47.50 | 47.00 | 0.13 | 121.500 | 62.76 |
| 2016-11-25 | 2016-12-02 |
HES161216P00049500
HES161216P00050000
|
28 | 50.00 | 49.50 | 0.15 | 378.000 | 62.5 |
| 2016-12-02 | 2016-12-09 |
HES161223P00054500
HES161223P00055000
|
27 | 55.00 | 54.50 | 0.135 | 310.500 | 63.78 |
| 2016-12-09 | 2016-12-16 |
HES161230P00059500
HES161230P00060000
|
28 | 60.00 | 59.50 | 0.145 | 112.000 | 62.29 |
| 2016-12-16 | 2016-12-23 |
HES170106P00059500
HES170106P00060000
|
27 | 60.00 | 59.50 | 0.13 | 162.000 | 61.9 |
| 2016-12-23 | 2016-12-30 |
HES170113P00060500
HES170113P00061000
|
27 | 61.00 | 60.50 | 0.130 | -94.500 | 58.89 |
| 2016-12-30 | 2017-01-06 |
HES170120P00059000
HES170120P00059500
|
26 | 59.50 | 59.00 | 0.125 | -26.000 | 57.98 |
| 2017-01-09 | 2017-01-17 |
HES170127P00057500
HES170127P00058000
|
27 | 58.00 | 57.50 | 0.135 | -94.500 | 54.87 |
| 2017-01-17 | 2017-01-24 |
HES170210P00056000
HES170210P00056500
|
27 | 56.50 | 56.00 | 0.130 | -135.000 | 52.51 |
| 2017-01-24 | 2017-01-31 |
HES170217P00054500
HES170217P00055000
|
26 | 55.00 | 54.50 | 0.120 | -377.000 | 51.75 |
| 2017-01-31 | 2017-02-07 |
HES170224P00051500
HES170224P00052000
|
27 | 52.00 | 51.50 | 0.135 | -378.000 | 52.49 |
| 2017-02-07 | 2017-02-14 |
HES170303P00048000
HES170303P00048500
|
25 | 48.50 | 48.00 | 0.10 | 100.00 | 51.03 |
| 2017-02-14 | 2017-02-21 |
HES170310P00049500
HES170310P00050000
|
27 | 50.00 | 49.50 | 0.130 | 135.000 | 47.42 |
| 2017-02-21 | 2017-02-28 |
HES170317P00050000
HES170317P00050500
|
26 | 50.50 | 50.00 | 0.12 | -169.000 | 48.26 |
| 2017-02-28 | 2017-03-07 |
HES170324P00048500
HES170324P00049000
|
27 | 49.00 | 48.50 | 0.135 | -202.500 | 46.1 |
| 2017-03-07 | 2017-03-14 |
HES170331P00047000
HES170331P00047500
|
27 | 47.50 | 47.00 | 0.135 | -148.500 | 48.21 |
| 2017-03-14 | 2017-03-21 |
HES170407P00044000
HES170407P00045000
|
12 | 45.00 | 44.00 | 0.220 | 84.000 | 48.05 |
| 2017-03-22 | 2017-03-29 |
HES170413P00044500
HES170413P00045000
|
28 | 45.00 | 44.50 | 0.155 | 350.000 | 49.44 |
| 2017-03-29 | 2017-04-05 |
HES170421P00047500
HES170421P00048000
|
27 | 48.00 | 47.50 | 0.130 | -472.500 | 47.31 |
| 2017-04-06 | 2017-04-13 |
HES170428P00045500
HES170428P00046000
|
25 | 46.00 | 45.50 | 0.105 | 75.000 | 48.83 |
| 2017-04-13 | 2017-04-20 |
HES170505P00046500
HES170505P00047000
|
27 | 47.00 | 46.50 | 0.135 | -378.000 | 47.42 |
| 2017-04-24 | 2017-05-01 |
HES170512P00045500
HES170512P00046000
|
27 | 46.00 | 45.50 | 0.130 | 135.000 | 49.37 |
| 2017-05-01 | 2017-05-08 |
HES170519P00045500
HES170519P00046000
|
27 | 46.00 | 45.50 | 0.135 | 202.500 | 48.93 |
| 2017-05-08 | 2017-05-15 |
HES170526P00046000
HES170526P00046500
|
26 | 46.50 | 46.00 | 0.12 | 156.00 | 48.14 |
| 2017-05-16 | 2017-05-23 |
HES170609P00046000
HES170609P00046500
|
27 | 46.50 | 46.00 | 0.135 | 135.000 | 45.49 |
| 2017-05-23 | 2017-05-30 |
HES170616P00046500
HES170616P00047000
|
28 | 47.00 | 46.50 | 0.145 | -322.000 | 43.62 |
| 2017-05-30 | 2017-06-06 |
HES170623P00044000
HES170623P00044500
|
28 | 44.50 | 44.00 | 0.145 | 112.000 | 41.4 |
| 2017-06-06 | 2017-06-13 |
HES170630P00044000
HES170630P00044500
|
26 | 44.50 | 44.00 | 0.120 | -26.000 | 43.87 |
| 2017-06-13 | 2017-06-20 |
HES170707P00044000
HES170707P00044500
|
26 | 44.50 | 44.00 | 0.125 | -598.000 | 41.79 |
| 2017-06-20 | 2017-06-27 |
HES170714P00039000
HES170714P00039500
|
26 | 39.50 | 39.00 | 0.125 | 39.000 | 43.96 |
| 2017-06-27 | 2017-07-05 |
HES170721P00039000
HES170721P00039500
|
26 | 39.50 | 39.00 | 0.125 | 195.000 | 43.46 |
| 2017-07-05 | 2017-07-12 |
HES170728P00040500
HES170728P00041000
|
27 | 41.00 | 40.50 | 0.14 | 40.500 | 44.8 |
| 2017-07-12 | 2017-07-19 |
HES170804P00040500
HES170804P00041000
|
27 | 41.00 | 40.50 | 0.14 | 364.500 | 44.35 |
| 2017-07-19 | 2017-07-26 |
HES170811P00042500
HES170811P00043000
|
27 | 43.00 | 42.50 | 0.130 | -175.500 | 41.33 |
| 2017-07-26 | 2017-08-02 |
HES170818P00041000
HES170818P00041500
|
27 | 41.50 | 41.00 | 0.13 | 121.500 | 38.45 |
| 2017-08-02 | 2017-08-09 |
HES170825P00041500
HES170825P00042000
|
26 | 42.00 | 41.50 | 0.120 | -208.000 | 38.5 |
| 2017-08-09 | 2017-08-16 |
HES170901P00040000
HES170901P00040500
|
26 | 40.50 | 40.00 | 0.125 | -455.000 | 39.45 |
| 2017-08-16 | 2017-08-23 |
HES170908P00037000
HES170908P00037500
|
26 | 37.50 | 37.00 | 0.12 | -39.000 | 40.27 |
| 2017-08-23 | 2017-08-30 |
HES170915P00036500
HES170915P00037000
|
27 | 37.00 | 36.50 | 0.135 | 40.500 | 42.17 |
| 2017-08-30 | 2017-09-06 |
HES170922P00035500
HES170922P00036000
|
26 | 36.00 | 35.50 | 0.12 | 260.00 | 44.5 |
| 2017-09-06 | 2017-09-13 |
HES170929P00038500
HES170929P00039000
|
27 | 39.00 | 38.50 | 0.13 | 216.00 | 46.89 |
| 2017-09-13 | 2017-09-20 |
HES171006P00040000
HES171006P00040500
|
27 | 40.50 | 40.00 | 0.140 | 256.500 | 44.59 |
| 2017-09-20 | 2017-09-27 |
HES171013P00041500
HES171013P00042000
|
26 | 42.00 | 41.50 | 0.125 | 260.000 | 44.99 |
| 2017-09-27 | 2017-10-04 |
HES171020P00044500
HES171020P00045000
|
26 | 45.00 | 44.50 | 0.12 | -260.000 | 45.03 |
| 2017-10-04 | 2017-10-11 |
HES171027P00043000
HES171027P00043500
|
26 | 43.50 | 43.00 | 0.125 | -117.000 | 43.54 |
| 2017-10-11 | 2017-10-18 |
HES171103P00042000
HES171103P00042500
|
26 | 42.50 | 42.00 | 0.12 | 156.000 | 45.46 |
| 2017-10-18 | 2017-10-25 |
HES171110P00043500
HES171110P00044000
|
28 | 44.00 | 43.50 | 0.145 | -574.000 | 47.11 |
| 2017-10-25 | 2017-11-01 |
HES171117P00040000
HES171117P00040500
|
26 | 40.50 | 40.00 | 0.125 | 221.000 | 44.55 |
| 2017-11-03 | 2017-11-10 |
HES171124P00043000
HES171124P00043500
|
26 | 43.50 | 43.00 | 0.125 | 234.000 | 44.4 |
| 2017-11-10 | 2017-11-17 |
HES171201P00044500
HES171201P00045000
|
26 | 45.00 | 44.50 | 0.12 | -286.00 | 47.09 |
| 2017-11-17 | 2017-11-24 |
HES171208P00042000
HES171208P00042500
|
25 | 42.50 | 42.00 | 0.11 | 50.000 | 45.49 |
| 2017-11-24 | 2017-12-01 |
HES171215P00042000
HES171215P00042500
|
28 | 42.50 | 42.00 | 0.145 | 308.000 | 43.4 |
| 2017-12-01 | 2017-12-08 |
HES171222P00044500
HES171222P00045000
|
27 | 45.00 | 44.50 | 0.13 | -202.500 | 47.01 |
| 2017-12-08 | 2017-12-15 |
HES171229P00043000
HES171229P00043500
|
26 | 43.50 | 43.00 | 0.125 | -273.000 | 47.47 |
| 2017-12-15 | 2017-12-22 |
HES180105P00041000
HES180105P00041500
|
26 | 41.50 | 41.00 | 0.125 | 260.000 | 52.16 |
| 2017-12-22 | 2017-12-29 |
HES180112P00044500
HES180112P00045000
|
25 | 45.00 | 44.50 | 0.115 | 112.500 | 54.54 |
| 2017-12-29 | 2018-01-05 |
HES180119P00045000
HES180119P00045500
|
26 | 45.50 | 45.00 | 0.12 | 273.000 | 52.61 |
| 2018-01-05 | 2018-01-12 |
HES180126P00049500
HES180126P00050000
|
25 | 50.00 | 49.50 | 0.115 | 200.000 | 53.69 |
| 2018-01-12 | 2018-01-19 |
HES180202P00052000
HES180202P00052500
|
27 | 52.50 | 52.00 | 0.140 | -337.500 | 47.79 |
| 2018-01-19 | 2018-01-26 |
HES180209P00049500
HES180209P00050000
|
27 | 50.00 | 49.50 | 0.135 | 148.500 | 42.12 |
| 2018-01-26 | 2018-02-02 |
HES180216P00050500
HES180216P00051000
|
26 | 51.00 | 50.50 | 0.125 | -780.000 | 45.65 |
| 2018-02-02 | 2018-02-09 |
HES180223P00044500
HES180223P00045000
|
27 | 45.00 | 44.50 | 0.135 | -216.000 | 47.87 |
| 2018-02-12 | 2018-02-20 |
HES180302P00041500
HES180302P00042000
|
29 | 42.00 | 41.50 | 0.16 | 348.000 | 46.68 |
| 2018-02-20 | 2018-02-27 |
HES180316P00043000
HES180316P00043500
|
27 | 43.50 | 43.00 | 0.140 | 135.000 | 48.98 |
| 2018-02-27 | 2018-03-06 |
HES180323P00043500
HES180323P00044000
|
26 | 44.00 | 43.50 | 0.125 | 182.000 | 49.46 |
| 2018-03-06 | 2018-03-13 |
HES180329P00045500
HES180329P00046000
|
27 | 46.00 | 45.50 | 0.130 | 54.000 | 50.62 |
| 2018-03-13 | 2018-03-20 |
HES180406P00045500
HES180406P00046000
|
27 | 46.00 | 45.50 | 0.135 | 94.500 | 51.09 |
| 2018-03-20 | 2018-03-27 |
HES180413P00045500
HES180413P00046000
|
27 | 46.00 | 45.50 | 0.13 | 121.500 | 56.32 |
| 2018-03-27 | 2018-04-03 |
HES180420P00047000
HES180420P00047500
|
27 | 47.50 | 47.00 | 0.135 | 81.000 | 57.81 |
| 2018-04-03 | 2018-04-10 |
HES180427P00047000
HES180427P00047500
|
28 | 47.50 | 47.00 | 0.145 | 252.000 | 56.63 |
| 2018-04-10 | 2018-04-17 |
HES180504P00050000
HES180504P00050500
|
27 | 50.50 | 50.00 | 0.135 | 256.500 | 58.71 |
| 2018-04-17 | 2018-04-24 |
HES180511P00053000
HES180511P00053500
|
27 | 53.50 | 53.00 | 0.135 | 108.000 | 62.72 |
| 2018-04-24 | 2018-05-01 |
HES180518P00054000
HES180518P00054500
|
27 | 54.50 | 54.00 | 0.135 | 108.000 | 64.66 |
| 2018-05-01 | 2018-05-08 |
HES180525P00054500
HES180525P00055000
|
27 | 55.00 | 54.50 | 0.135 | 243.000 | 59.16 |
| 2018-05-08 | 2018-05-15 |
HES180601P00057500
HES180601P00058000
|
26 | 58.00 | 57.50 | 0.125 | 195.000 | 61.8 |
| 2018-05-15 | 2018-05-22 |
HES180608P00060000
HES180608P00060500
|
27 | 60.50 | 60.00 | 0.13 | 94.500 | 61.84 |
| 2018-05-22 | 2018-05-29 |
HES180615P00060500
HES180615P00061000
|
27 | 61.00 | 60.50 | 0.13 | -472.500 | 60.04 |
| 2018-05-29 | 2018-06-05 |
HES180622P00056000
HES180622P00056500
|
27 | 56.50 | 56.00 | 0.135 | 175.500 | 64.57 |
| 2018-06-05 | 2018-06-12 |
HES180629P00057500
HES180629P00058000
|
26 | 58.00 | 57.50 | 0.12 | -52.00 | 66.89 |
| 2018-06-12 | 2018-06-19 |
HES180706P00057500
HES180706P00058000
|
27 | 58.00 | 57.50 | 0.14 | 135.00 | 67.55 |
| 2018-06-19 | 2018-06-26 |
HES180713P00058000
HES180713P00058500
|
26 | 58.50 | 58.00 | 0.125 | 182.000 | 66.54 |
| 2018-06-26 | 2018-07-03 |
HES180720P00060500
HES180720P00061000
|
27 | 61.00 | 60.50 | 0.135 | 202.500 | 64.04 |
| 2018-07-03 | 2018-07-10 |
HES180727P00062000
HES180727P00062500
|
26 | 62.50 | 62.00 | 0.125 | 221.000 | 63.61 |
| 2018-07-10 | 2018-07-17 |
HES180803P00066000
HES180803P00066500
|
27 | 66.50 | 66.00 | 0.14 | -702.00 | 66.3 |
| 2018-07-17 | 2018-07-24 |
HES180810P00060000
HES180810P00060500
|
27 | 60.50 | 60.00 | 0.14 | 108.000 | 64.27 |
| 2018-07-25 | 2018-08-01 |
HES180817P00061500
HES180817P00062000
|
26 | 62.00 | 61.50 | 0.125 | 39.000 | 62.35 |
| 2018-08-01 | 2018-08-08 |
HES180824P00061500
HES180824P00062000
|
26 | 62.00 | 61.50 | 0.120 | 143.000 | 65.14 |
| 2018-08-08 | 2018-08-15 |
HES180831P00063000
HES180831P00063500
|
27 | 63.50 | 63.00 | 0.140 | -486.000 | 67.34 |
| 2018-08-15 | 2018-08-22 |
HES180907P00058500
HES180907P00059000
|
26 | 59.00 | 58.50 | 0.125 | 247.000 | 62.63 |
| 2018-08-23 | 2018-08-30 |
HES180914P00061500
HES180914P00062000
|
27 | 62.00 | 61.50 | 0.140 | 283.500 | 66.01 |
| 2018-08-30 | 2018-09-06 |
HES180921P00065000
HES180921P00065500
|
27 | 65.50 | 65.00 | 0.130 | -621.000 | 70.51 |
| 2018-09-06 | 2018-09-13 |
HES180928P00059500
HES180928P00060000
|
26 | 60.00 | 59.50 | 0.120 | 247.000 | 71.58 |
| 2018-09-13 | 2018-09-20 |
HES181005P00062000
HES181005P00062500
|
27 | 62.50 | 62.00 | 0.130 | 310.500 | 72.44 |
| 2018-09-20 | 2018-09-27 |
HES181012P00066000
HES181012P00066500
|
26 | 66.50 | 66.00 | 0.125 | 182.000 | 66.16 |
| 2018-09-27 | 2018-10-04 |
HES181019P00068500
HES181019P00069000
|
28 | 69.00 | 68.50 | 0.155 | 182.000 | 63.56 |
| 2018-10-05 | 2018-10-12 |
HES181026P00069000
HES181026P00069500
|
28 | 69.50 | 69.00 | 0.15 | -630.000 | 58.11 |
| 2018-10-12 | 2018-10-19 |
HES181102P00062000
HES181102P00062500
|
28 | 62.50 | 62.00 | 0.145 | -126.000 | 56.35 |
| 2018-10-19 | 2018-10-26 |
HES181109P00059000
HES181109P00060000
|
12 | 60.00 | 59.00 | 0.23 | -390.000 | 59.15 |
| 2018-10-30 | 2018-11-07 |
HES181123P00053000
HES181123P00053500
|
27 | 53.50 | 53.00 | 0.135 | 297.000 | 53.65 |
| 2018-11-07 | 2018-11-14 |
HES181130P00057500
HES181130P00058000
|
25 | 58.00 | 57.50 | 0.115 | -462.500 | 53.89 |
| 2018-11-14 | 2018-11-21 |
HES181207P00052000
HES181207P00053000
|
13 | 53.00 | 52.00 | 0.26 | 52.00 | 52.61 |
| 2018-11-23 | 2018-11-30 |
HES181214P00049000
HES181214P00050000
|
13 | 50.00 | 49.00 | 0.265 | 130.000 | 50.9 |
| 2018-11-30 | 2018-12-07 |
HES181221P00050000
HES181221P00051000
|
13 | 51.00 | 50.00 | 0.275 | -65.000 | 41.49 |
| 2018-12-07 | 2018-12-14 |
HES181228P00048500
HES181228P00049000
|
26 | 49.00 | 48.50 | 0.12 | -39.000 | 40.38 |
| 2018-12-17 | 2018-12-24 |
HES190104P00046000
HES190104P00047000
|
13 | 47.00 | 46.00 | 0.235 | -507.000 | 45.69 |
| 2018-12-26 | 2019-01-02 |
HES190118P00037000
HES190118P00037500
|
28 | 37.50 | 37.00 | 0.155 | 238.000 | 52.81 |
| 2019-01-04 | 2019-01-11 |
HES190125P00042500
HES190125P00043000
|
27 | 43.00 | 42.50 | 0.135 | 297.000 | 53.1 |
| 2019-01-11 | 2019-01-18 |
HES190201P00048000
HES190201P00048500
|
27 | 48.50 | 48.00 | 0.135 | 216.000 | 55.66 |
| 2019-01-23 | 2019-01-30 |
HES190215P00047500
HES190215P00048000
|
25 | 48.00 | 47.50 | 0.110 | 175.000 | 57.58 |
| 2019-01-31 | 2019-02-07 |
HES190222P00050000
HES190222P00051000
|
13 | 51 | 50 | 0.25 | -26.00 | 57.16 |
| 2019-02-13 | 2019-02-20 |
HES190308P00053000
HES190308P00053500
|
28 | 53.50 | 53.00 | 0.145 | 238.000 | 55 |
| 2019-02-20 | 2019-02-27 |
HES190315P00055500
HES190315P00056000
|
26 | 56.00 | 55.50 | 0.125 | -39.000 | 58.25 |
| 2019-02-27 | 2019-03-06 |
HES190322P00055000
HES190322P00055500
|
26 | 55.50 | 55.00 | 0.125 | -104.000 | 58.75 |
| 2019-03-06 | 2019-03-13 |
HES190329P00053500
HES190329P00054000
|
26 | 54.00 | 53.50 | 0.125 | 143.000 | 60.23 |
| 2019-03-13 | 2019-03-20 |
HES190405P00055000
HES190405P00055500
|
27 | 55.50 | 55.00 | 0.135 | 229.500 | 63 |
| 2019-03-20 | 2019-03-27 |
HES190412P00057000
HES190412P00057500
|
27 | 57.50 | 57.00 | 0.130 | 148.500 | 66.1 |
| 2019-03-27 | 2019-04-03 |
HES190418P00057000
HES190418P00057500
|
26 | 57.50 | 57.00 | 0.120 | -39.000 | 65.86 |
| 2019-04-03 | 2019-04-10 |
HES190426P00056000
HES190426P00056500
|
27 | 56.50 | 56.00 | 0.13 | 297.000 | 63.85 |
| 2019-04-10 | 2019-04-17 |
HES190503P00060000
HES190503P00060500
|
27 | 60.50 | 60.00 | 0.13 | 202.500 | 63.23 |
| 2019-04-17 | 2019-04-24 |
HES190510P00062500
HES190510P00063000
|
28 | 63.00 | 62.50 | 0.145 | 98.000 | 63.58 |
| 2019-04-24 | 2019-05-01 |
HES190517P00062000
HES190517P00062500
|
30 | 62.50 | 62.00 | 0.170 | -135.000 | 65.69 |
| 2019-05-02 | 2019-05-09 |
HES190524P00059000
HES190524P00059500
|
27 | 59.50 | 59.00 | 0.130 | 81.000 | 59.47 |
| 2019-05-09 | 2019-05-16 |
HES190531P00060000
HES190531P00060500
|
27 | 60.50 | 60.00 | 0.135 | 310.500 | 55.86 |
| 2019-05-16 | 2019-05-23 |
HES190607P00063500
HES190607P00064000
|
26 | 64.00 | 63.50 | 0.12 | -728.00 | 56.55 |
| 2019-06-07 | 2019-06-14 |
HES190628P00053000
HES190628P00053500
|
26 | 53.50 | 53.00 | 0.120 | 130.000 | 63.57 |
| 2019-06-14 | 2019-06-21 |
HES190705P00053500
HES190705P00054000
|
26 | 54.00 | 53.50 | 0.120 | 260.000 | 63.01 |
| 2019-06-21 | 2019-06-28 |
HES190712P00058000
HES190712P00058500
|
26 | 58.5 | 58 | 0.12 | 182.000 | 63.13 |
| 2019-06-28 | 2019-07-05 |
HES190719P00060000
HES190719P00060500
|
25 | 60.50 | 60.00 | 0.11 | 12.500 | 60.61 |
| 2019-07-05 | 2019-07-12 |
HES190726P00060000
HES190726P00060500
|
25 | 60.50 | 60.00 | 0.115 | 62.500 | 59.83 |
| 2019-07-12 | 2019-07-19 |
HES190802P00060000
HES190802P00060500
|
26 | 60.50 | 60.00 | 0.12 | -247.000 | 61.95 |
| 2019-07-19 | 2019-07-26 |
HES190809P00057000
HES190809P00057500
|
25 | 57.50 | 57.00 | 0.105 | -37.500 | 60.62 |
| 2019-07-26 | 2019-08-02 |
HES190816P00057000
HES190816P00057500
|
27 | 57.50 | 57.00 | 0.135 | 175.500 | 59.82 |
| 2019-08-02 | 2019-08-09 |
HES190823P00058500
HES190823P00059000
|
26 | 59.00 | 58.50 | 0.120 | -78.000 | 59.56 |
| 2019-08-09 | 2019-08-16 |
HES190830P00057000
HES190830P00057500
|
26 | 57.50 | 57.00 | 0.120 | -13.000 | 62.95 |
| 2019-08-16 | 2019-08-23 |
HES190906P00056500
HES190906P00057000
|
27 | 57.00 | 56.50 | 0.130 | -27.000 | 64.04 |
| 2019-08-23 | 2019-08-30 |
HES190913P00056000
HES190913P00056500
|
27 | 56.50 | 56.00 | 0.135 | 270.000 | 63.22 |
| 2019-08-30 | 2019-09-06 |
HES190920P00059500
HES190920P00060000
|
26 | 60.00 | 59.50 | 0.125 | 130.000 | 65.67 |
| 2019-09-06 | 2019-09-13 |
HES190927P00060500
HES190927P00061000
|
26 | 61.00 | 60.50 | 0.120 | 26.000 | 60.13 |
| 2019-09-13 | 2019-09-20 |
HES191004P00060000
HES191004P00060500
|
25 | 60.50 | 60.00 | 0.115 | 162.500 | 62.39 |
| 2019-09-20 | 2019-09-27 |
HES191011P00062000
HES191011P00062500
|
26 | 62.50 | 62.00 | 0.125 | -468.000 | 66.77 |
| 2019-10-01 | 2019-10-08 |
HES191025P00057000
HES191025P00057500
|
28 | 57.50 | 57.00 | 0.145 | 210.000 | 66.78 |
| 2019-10-08 | 2019-10-15 |
HES191101P00058000
HES191101P00058500
|
27 | 58.50 | 58.00 | 0.135 | 283.500 | 68.91 |
| 2019-10-15 | 2019-10-22 |
HES191108P00062500
HES191108P00063000
|
27 | 63.00 | 62.50 | 0.135 | 121.500 | 71.85 |
| 2019-10-22 | 2019-10-29 |
HES191115P00064000
HES191115P00064500
|
28 | 64.50 | 64.00 | 0.145 | 28.000 | 68.02 |
| 2019-10-29 | 2019-11-05 |
HES191122P00064000
HES191122P00064500
|
27 | 64.50 | 64.00 | 0.140 | 229.500 | 64.37 |
| 2019-11-05 | 2019-11-12 |
HES191129P00066500
HES191129P00067000
|
27 | 67.00 | 66.50 | 0.135 | 216.000 | 62.09 |
| 2019-11-12 | 2019-11-19 |
HES191206P00068500
HES191206P00069000
|
27 | 69.00 | 68.50 | 0.135 | -580.500 | 62.26 |
| 2019-11-19 | 2019-11-26 |
HES191213P00062500
HES191213P00063000
|
27 | 63.00 | 62.50 | 0.14 | -108.00 | 62.32 |
| 2019-11-26 | 2019-12-03 |
HES191220P00059000
HES191220P00060000
|
12 | 60.00 | 59.00 | 0.225 | -306.000 | 64.84 |
| 2019-12-04 | 2019-12-11 |
HES191227P00058000
HES191227P00058500
|
27 | 58.50 | 58.00 | 0.140 | 148.500 | 66.46 |
| 2019-12-11 | 2019-12-18 |
HES200103P00058500
HES200103P00059000
|
27 | 59.00 | 58.50 | 0.13 | 283.500 | 69.84 |
| 2019-12-18 | 2019-12-26 |
HES200110P00062000
HES200110P00062500
|
26 | 62.50 | 62.00 | 0.120 | 221.000 | 68.51 |
| 2019-12-26 | 2020-01-02 |
HES200117P00064500
HES200117P00065000
|
25 | 65.00 | 64.50 | 0.115 | 12.500 | 69.9 |
| 2020-01-02 | 2020-01-09 |
HES200124P00064500
HES200124P00065000
|
27 | 65.00 | 64.50 | 0.130 | 189.000 | 64.41 |
| 2020-01-09 | 2020-01-16 |
HES200131P00065500
HES200131P00066000
|
26 | 66.00 | 65.50 | 0.125 | 130.000 | 56.57 |
| 2020-01-16 | 2020-01-23 |
HES200207P00067000
HES200207P00067500
|
27 | 67.50 | 67.00 | 0.13 | -364.500 | 55.45 |
| 2020-01-23 | 2020-01-30 |
HES200214P00063000
HES200214P00063500
|
27 | 63.50 | 63.00 | 0.135 | -715.500 | 60.34 |
| 2020-02-04 | 2020-02-11 |
HES200228P00054000
HES200228P00055000
|
13 | 55.00 | 54.00 | 0.250 | -117.000 | 56.18 |
| 2020-02-11 | 2020-02-18 |
HES200306P00053000
HES200306P00053500
|
27 | 53.50 | 53.00 | 0.13 | 283.500 | 49.72 |
| 2020-02-18 | 2020-02-25 |
HES200313P00057500
HES200313P00058000
|
25 | 58.00 | 57.50 | 0.11 | -237.500 | 34.92 |
| 2020-02-27 | 2020-03-05 |
HES200320P00047500
HES200320P00050000
|
5 | 50.00 | 47.50 | 0.605 | 7.500 | 30.69 |
| 2020-03-10 | 2020-03-17 |
HES200403P00034000
HES200403P00035000
|
14 | 35.00 | 34.00 | 0.315 | -364.000 | 33.52 |
| 2020-03-26 | 2020-04-02 |
HES200417P00032000
HES200417P00032500
|
28 | 32.50 | 32.00 | 0.15 | -182.000 | 37.35 |
| 2020-04-08 | 2020-04-15 |
HES200501P00034000
HES200501P00034500
|
29 | 34.50 | 34.00 | 0.160 | -1914.000 | 44.28 |
| 2020-04-22 | 2020-04-29 |
HES200515P00035000
HES200515P00035500
|
28 | 35.50 | 35.00 | 0.145 | 308.000 | 44.07 |
| 2020-05-01 | 2020-05-08 |
HES200522P00039000
HES200522P00040000
|
14 | 40.00 | 39.00 | 0.310 | 532.000 | 47.1 |
| 2020-05-08 | 2020-05-15 |
HES200529P00044500
HES200529P00045000
|
27 | 45.00 | 44.50 | 0.13 | -270.000 | 47.47 |
| 2020-05-15 | 2020-05-22 |
HES200605P00040000
HES200605P00040500
|
27 | 40.50 | 40.00 | 0.13 | 175.500 | 57.03 |
| 2020-05-22 | 2020-05-29 |
HES200612P00043000
HES200612P00043500
|
27 | 43.50 | 43.00 | 0.140 | 81.000 | 49.61 |
| 2020-06-01 | 2020-06-08 |
HES200619P00045000
HES200619P00045500
|
29 | 45.50 | 45.00 | 0.160 | -449.500 | 51.24 |
| 2020-06-08 | 2020-06-15 |
HES200702P00054000
HES200702P00055000
|
13 | 55.00 | 54.00 | 0.245 | -591.500 | 51.49 |
| 2020-06-16 | 2020-06-24 |
HES200710P00047000
HES200710P00047500
|
29 | 47.50 | 47.00 | 0.160 | -116.000 | 44.9 |
| 2020-06-24 | 2020-07-01 |
HES200717P00042500
HES200717P00045000
|
5 | 45.00 | 42.50 | 0.605 | 135.000 | 47.87 |
| 2020-07-01 | 2020-07-08 |
HES200724P00046000
HES200724P00046500
|
25 | 46.50 | 46.00 | 0.115 | -12.500 | 50.46 |
| 2020-07-08 | 2020-07-15 |
HES200731P00044000
HES200731P00045000
|
13 | 45.00 | 44.00 | 0.26 | 52.00 | 49.21 |
| 2020-07-15 | 2020-07-22 |
HES200807P00044500
HES200807P00045000
|
27 | 45.00 | 44.50 | 0.140 | 256.500 | 53.03 |
| 2020-07-22 | 2020-07-29 |
HES200814P00048000
HES200814P00048500
|
28 | 48.50 | 48.00 | 0.145 | -84.000 | 53.78 |
| 2020-07-29 | 2020-08-05 |
HES200821P00046500
HES200821P00047000
|
27 | 47.00 | 46.50 | 0.135 | 378.000 | 47.51 |
| 2020-08-05 | 2020-08-12 |
HES200828P00049500
HES200828P00050000
|
26 | 50.00 | 49.50 | 0.120 | -104.000 | 46.94 |
| 2020-08-13 | 2020-08-20 |
HES200904P00049000
HES200904P00049500
|
27 | 49.50 | 49.00 | 0.140 | -472.500 | 47.15 |
| 2020-08-20 | 2020-08-27 |
HES200911P00044500
HES200911P00045000
|
29 | 45.00 | 44.50 | 0.160 | -203.000 | 43.25 |
| 2020-08-27 | 2020-09-03 |
HES200918P00042500
HES200918P00043000
|
27 | 43.00 | 42.50 | 0.135 | -81.000 | 43.02 |
| 2020-09-03 | 2020-09-10 |
HES200925P00042000
HES200925P00043000
|
14 | 43.00 | 42.00 | 0.315 | -133.000 | 40.48 |
| 2020-09-10 | 2020-09-17 |
HES201002P00039000
HES201002P00040000
|
13 | 40.00 | 39.00 | 0.235 | 156.000 | 37.71 |
| 2020-09-17 | 2020-09-24 |
HES201009P00041000
HES201009P00041500
|
27 | 41.50 | 41.00 | 0.135 | -634.500 | 38.06 |
| 2020-09-25 | 2020-10-02 |
HES201016P00037500
HES201016P00038000
|
27 | 38.00 | 37.50 | 0.135 | -445.500 | 38.06 |
| 2020-10-05 | 2020-10-12 |
HES201023P00036000
HES201023P00037000
|
13 | 37.00 | 36.00 | 0.255 | -39.000 | 39.37 |
| 2020-10-12 | 2020-10-19 |
HES201030P00035000
HES201030P00036000
|
13 | 36.00 | 35.00 | 0.245 | -162.500 | 37.22 |
| 2020-10-19 | 2020-10-26 |
HES201106P00033000
HES201106P00034000
|
14 | 34.00 | 33.00 | 0.310 | 168.000 | 36.49 |
| 2020-10-27 | 2020-11-03 |
HES201120P00034000
HES201120P00034500
|
28 | 34.50 | 34.00 | 0.150 | -84.000 | 46.54 |
| 2020-11-04 | 2020-11-11 |
HES201127P00034000
HES201127P00034500
|
29 | 34.50 | 34.00 | 0.160 | 435.000 | 50.77 |
| 2020-11-13 | 2020-11-20 |
HES201204P00040500
HES201204P00041000
|
27 | 41.00 | 40.50 | 0.14 | 472.500 | 54.39 |
| 2020-11-23 | 2020-11-30 |
HES201211P00046500
HES201211P00047000
|
26 | 47.00 | 46.50 | 0.120 | -364.000 | 56.63 |
| 2020-12-02 | 2020-12-09 |
HES201224P00045000
HES201224P00046000
|
14 | 46.00 | 45.00 | 0.29 | 371.000 | 53.54 |
| 2020-12-09 | 2020-12-16 |
HES201231P00049500
HES201231P00050000
|
25 | 50.00 | 49.50 | 0.110 | 175.000 | 52.79 |
| 2020-12-16 | 2020-12-23 |
HES210108P00052500
HES210108P00053000
|
27 | 53.00 | 52.50 | 0.135 | -121.500 | 60.25 |
| 2020-12-23 | 2020-12-30 |
HES210115P00049000
HES210115P00050000
|
12 | 50.00 | 49.00 | 0.220 | 48.000 | 61.04 |
| 2020-12-30 | 2021-01-06 |
HES210122P00050000
HES210122P00050500
|
25 | 50.50 | 50.00 | 0.115 | 250.000 | 59.93 |
| 2021-01-06 | 2021-01-13 |
HES210129P00055500
HES210129P00056000
|
25 | 56.00 | 55.50 | 0.115 | -87.500 | 53.98 |
| 2021-01-13 | 2021-01-20 |
HES210205P00057500
HES210205P00058000
|
27 | 58.00 | 57.50 | 0.135 | 27.000 | 56.94 |
| 2021-01-20 | 2021-01-27 |
HES210212P00058000
HES210212P00058500
|
28 | 58.50 | 58.00 | 0.145 | -574.000 | 60 |
| 2021-01-27 | 2021-02-03 |
HES210219P00051000
HES210219P00052000
|
14 | 52.00 | 51.00 | 0.305 | 287.000 | 63.58 |
| 2021-02-03 | 2021-02-10 |
HES210226P00054500
HES210226P00055000
|
28 | 55.00 | 54.50 | 0.145 | 182.000 | 65.53 |
| 2021-02-10 | 2021-02-17 |
HES210305P00055000
HES210305P00056000
|
13 | 56.00 | 55.00 | 0.26 | 149.500 | 75.04 |
| 2021-02-18 | 2021-02-25 |
HES210312P00056500
HES210312P00057000
|
31 | 57.00 | 56.50 | 0.18 | -511.500 | 72.49 |
| 2021-03-01 | 2021-03-08 |
HES210319P00061000
HES210319P00061500
|
27 | 61.50 | 61.00 | 0.140 | 202.500 | 68.61 |
| 2021-03-11 | 2021-03-18 |
HES210401P00068000
HES210401P00069000
|
14 | 69.00 | 68.00 | 0.32 | -350.000 | 74.48 |
| 2021-03-18 | 2021-03-25 |
HES210409P00062000
HES210409P00063000
|
13 | 63.00 | 62.00 | 0.245 | 370.500 | 73.8 |
| 2021-03-30 | 2021-04-06 |
HES210423P00066000
HES210423P00066500
|
30 | 66.50 | 66.00 | 0.175 | -1650.000 | 67.29 |
| 2021-04-12 | 2021-04-19 |
HES210430P00069000
HES210430P00069500
|
28 | 69.50 | 69.00 | 0.150 | 140.000 | 74.51 |
| 2021-04-26 | 2021-05-03 |
HES210514P00064000
HES210514P00065000
|
13 | 65.00 | 64.00 | 0.275 | 357.500 | 84.33 |
| 2021-05-03 | 2021-05-10 |
HES210521P00073000
HES210521P00073500
|
26 | 73.50 | 73.00 | 0.125 | 260.000 | 81.94 |
| 2021-05-13 | 2021-05-20 |
HES210604P00074000
HES210604P00075000
|
12 | 75.00 | 74.00 | 0.225 | 180.000 | 88.92 |
| 2021-05-20 | 2021-05-27 |
HES210611P00077500
HES210611P00078000
|
28 | 78.00 | 77.50 | 0.150 | 350.000 | 89.68 |
| 2021-05-27 | 2021-06-03 |
HES210618P00080500
HES210618P00081000
|
26 | 81.00 | 80.50 | 0.125 | 130.000 | 84.35 |
| 2021-06-03 | 2021-06-10 |
HES210625P00082500
HES210625P00083000
|
28 | 83.00 | 82.50 | 0.15 | 280.00 | 89.32 |
| 2021-06-10 | 2021-06-17 |
HES210702P00084500
HES210702P00085000
|
28 | 85.00 | 84.50 | 0.150 | -140.000 | 88.17 |
| 2021-06-18 | 2021-06-25 |
HES210709P00080000
HES210709P00080500
|
30 | 80.50 | 80.00 | 0.175 | 375.000 | 84.01 |
| 2021-06-25 | 2021-07-02 |
HES210716P00085000
HES210716P00085500
|
26 | 85.50 | 85.00 | 0.125 | -65.000 | 76.37 |
| 2021-07-02 | 2021-07-09 |
HES210723P00084000
HES210723P00084500
|
30 | 84.50 | 84.00 | 0.175 | -150.000 | 74.37 |
| 2021-07-22 | 2021-07-29 |
HES210813P00070000
HES210813P00071000
|
14 | 71.00 | 70.00 | 0.300 | 245.000 | 69.94 |
| 2021-08-02 | 2021-08-09 |
HES210820P00069000
HES210820P00070000
|
13 | 70.00 | 69.00 | 0.250 | -65.000 | 64.32 |
| 2021-08-09 | 2021-08-16 |
HES210827P00067000
HES210827P00068000
|
12 | 68.00 | 67.00 | 0.225 | -330.000 | 69.85 |
| 2021-08-23 | 2021-08-30 |
HES210910P00063000
HES210910P00064000
|
13 | 64.00 | 63.00 | 0.25 | 195.00 | 67.77 |
| 2021-08-30 | 2021-09-07 |
HES210917P00065000
HES210917P00066000
|
13 | 66.00 | 65.00 | 0.25 | 195.00 | 71.34 |
| 2021-09-07 | 2021-09-14 |
HES211001P00065000
HES211001P00066000
|
12 | 66.00 | 65.00 | 0.225 | -30.000 | 81.14 |
| 2021-09-14 | 2021-09-21 |
HES211008P00064000
HES211008P00065000
|
13 | 65.00 | 64.00 | 0.25 | -32.500 | 89.15 |
| 2021-09-21 | 2021-09-28 |
HES211015P00062500
HES211015P00063000
|
28 | 63.00 | 62.50 | 0.15 | 420.00 | 90.15 |
| 2021-09-28 | 2021-10-05 |
HES211022P00073000
HES211022P00074000
|
13 | 74.00 | 73.00 | 0.25 | 292.500 | 88.64 |
| 2021-10-07 | 2021-10-14 |
HES211029P00078000
HES211029P00079000
|
13 | 79.00 | 78.00 | 0.275 | 292.500 | 82.57 |
| 2021-10-14 | 2021-10-21 |
HES211105P00084000
HES211105P00085000
|
13 | 85.00 | 84.00 | 0.25 | -65.00 | 82.55 |
| 2021-10-21 | 2021-10-28 |
HES211112P00082000
HES211112P00083000
|
13 | 83.00 | 82.00 | 0.275 | -130.000 | 82.18 |
| 2021-10-28 | 2021-11-04 |
HES211119P00077500
HES211119P00079000
|
8 | 79.00 | 77.50 | 0.350 | -40.000 | 76.07 |
| 2021-11-04 | 2021-11-11 |
HES211126P00077000
HES211126P00078000
|
13 | 78.00 | 77.00 | 0.25 | 0.000 | 76.04 |
| 2021-11-11 | 2021-11-18 |
HES211203P00076000
HES211203P00077000
|
13 | 77.00 | 76.00 | 0.25 | -32.500 | 75.88 |
| 2021-11-18 | 2021-11-26 |
HES211210P00076000
HES211210P00077000
|
14 | 77.00 | 76.00 | 0.325 | -70.000 | 79.16 |
| 2021-11-26 | 2021-12-03 |
HES211217P00070000
HES211217P00071000
|
13 | 71.00 | 70.00 | 0.250 | 0.000 | 71.62 |
| 2021-12-08 | 2021-12-15 |
HES211231P00075000
HES211231P00076000
|
13 | 76.00 | 75.00 | 0.250 | -292.500 | 74.03 |
| 2021-12-15 | 2021-12-22 |
HES220107P00070000
HES220107P00071000
|
12 | 71.00 | 70.00 | 0.225 | -90.000 | 86.62 |
| 2021-12-28 | 2022-01-04 |
HES220121P00070000
HES220121P00071000
|
13 | 71.00 | 70.00 | 0.250 | 260.000 | 87.69 |
| 2022-01-04 | 2022-01-11 |
HES220128P00076000
HES220128P00077000
|
12 | 77.00 | 76.00 | 0.225 | 210.000 | 91 |
| 2022-01-11 | 2022-01-18 |
HES220204P00084000
HES220204P00085000
|
13 | 85.00 | 84.00 | 0.275 | 130.000 | 95.63 |
| 2022-01-19 | 2022-01-26 |
HES220211P00085000
HES220211P00086000
|
12 | 86.00 | 85.00 | 0.225 | -240.000 | 96.2 |
| 2022-01-27 | 2022-02-03 |
HES220218P00083000
HES220218P00084000
|
14 | 84.00 | 83.00 | 0.30 | 105.000 | 93.87 |
| 2022-02-04 | 2022-02-11 |
HES220225P00090000
HES220225P00091000
|
13 | 91.00 | 90.00 | 0.275 | 130.000 | 97.52 |
| 2022-02-11 | 2022-02-18 |
HES220304P00090000
HES220304P00091000
|
15 | 91.00 | 90.00 | 0.350 | 337.500 | 101.17 |
| 2022-02-18 | 2022-02-25 |
HES220311P00087000
HES220311P00088000
|
13 | 88.00 | 87.00 | 0.275 | 195.000 | 94.61 |
| 2022-02-25 | 2022-03-04 |
HES220318P00091000
HES220318P00092000
|
13 | 92.00 | 91.00 | 0.275 | 162.500 | 97.41 |
| 2022-03-04 | 2022-03-11 |
HES220325P00094000
HES220325P00095000
|
13 | 95.00 | 94.00 | 0.275 | -292.500 | 109.08 |
| 2022-03-11 | 2022-03-18 |
HES220401P00087000
HES220401P00088000
|
13 | 88.00 | 87.00 | 0.275 | 520.000 | 108.99 |
| 2022-03-21 | 2022-03-28 |
HES220414P00097500
HES220414P00098000
|
26 | 98.00 | 97.50 | 0.125 | 130.000 | 114.72 |
| 2022-03-29 | 2022-04-05 |
HES220422P00101000
HES220422P00102000
|
13 | 102.00 | 101.00 | 0.275 | -32.500 | 106.45 |
| 2022-04-08 | 2022-04-18 |
HES220429P00106000
HES220429P00107000
|
13 | 107.00 | 106.00 | 0.275 | 195.000 | 103.07 |
| 2022-04-18 | 2022-04-25 |
HES220506P00109000
HES220506P00110000
|
15 | 110.00 | 109.00 | 0.35 | -750.00 | 117.25 |
| 2022-04-25 | 2022-05-02 |
HES220513P00095000
HES220513P00096000
|
13 | 96.00 | 95.00 | 0.275 | 0.000 | 114.27 |
| 2022-05-02 | 2022-05-09 |
HES220520P00095000
HES220520P00096000
|
14 | 96.00 | 95.00 | 0.30 | 210.000 | 113.34 |
| 2022-05-10 | 2022-05-17 |
HES220603P00097000
HES220603P00098000
|
14 | 98.00 | 97.00 | 0.325 | 420.000 | 127.89 |
| 2022-05-17 | 2022-05-24 |
HES220610P00110000
HES220610P00111000
|
15 | 111.00 | 110.00 | 0.35 | 150.000 | 127.72 |
| 2022-05-24 | 2022-05-31 |
HES220617P00110000
HES220617P00111000
|
14 | 111.00 | 110.00 | 0.325 | 280.000 | 102.87 |
| 2022-05-31 | 2022-06-07 |
HES220624P00115000
HES220624P00116000
|
14 | 116.00 | 115.00 | 0.300 | 245.000 | 101.69 |
| 2022-06-07 | 2022-06-14 |
HES220701P00121000
HES220701P00122000
|
13 | 122.00 | 121.00 | 0.275 | -422.500 | 105.39 |
| 2022-06-15 | 2022-06-22 |
HES220708P00109000
HES220708P00110000
|
14 | 110.00 | 109.00 | 0.300 | -560.000 | 100.18 |
| 2022-06-24 | 2022-07-01 |
HES220715P00092500
HES220715P00095000
|
5 | 95.00 | 92.50 | 0.625 | 162.500 | 95.21 |
| 2022-07-01 | 2022-07-08 |
HES220722P00098000
HES220722P00099000
|
13 | 99.00 | 98.00 | 0.250 | 227.500 | 101.39 |
| 2022-07-08 | 2022-07-15 |
HES220729P00093000
HES220729P00094000
|
15 | 94.00 | 93.00 | 0.35 | -150.00 | 112.47 |
| 2022-07-15 | 2022-07-22 |
HES220805P00088000
HES220805P00089000
|
13 | 89.00 | 88.00 | 0.275 | 227.500 | 102.89 |
| 2022-07-22 | 2022-07-29 |
HES220812P00094000
HES220812P00095000
|
15 | 95.00 | 94.00 | 0.35 | 450.00 | 113.72 |
| 2022-08-01 | 2022-08-08 |
HES220819P00102000
HES220819P00103000
|
13 | 103.00 | 102.00 | 0.275 | -227.500 | 116.63 |
| 2022-08-08 | 2022-08-15 |
HES220826P00098000
HES220826P00099000
|
14 | 99.00 | 98.00 | 0.325 | 315.000 | 124.6 |
| 2022-08-15 | 2022-08-22 |
HES220902P00105000
HES220902P00106000
|
13 | 106.00 | 105.00 | 0.275 | 227.500 | 120.91 |
| 2022-08-22 | 2022-08-29 |
HES220909P00109000
HES220909P00110000
|
13 | 110.00 | 109.00 | 0.275 | 292.500 | 122.47 |
| 2022-08-29 | 2022-09-06 |
HES220916P00119000
HES220916P00120000
|
14 | 120.00 | 119.00 | 0.325 | -175.000 | 121.64 |
| 2022-09-06 | 2022-09-13 |
HES220930P00111000
HES220930P00112000
|
14 | 112.00 | 111.00 | 0.325 | 210.000 | 108.99 |
| 2022-09-13 | 2022-09-20 |
HES221007P00116000
HES221007P00117000
|
14 | 117.00 | 116.00 | 0.325 | -35.000 | 128.2 |
| 2022-09-20 | 2022-09-27 |
HES221014P00111000
HES221014P00112000
|
14 | 112.00 | 111.00 | 0.325 | -945.000 | 122.59 |
| 2022-09-27 | 2022-10-04 |
HES221021P00090000
HES221021P00092500
|
5 | 92.50 | 90.00 | 0.600 | 275.000 | 135.58 |
| 2022-10-04 | 2022-10-11 |
HES221028P00115000
HES221028P00116000
|
14 | 116.00 | 115.00 | 0.30 | 0.00 | 140.47 |
| 2022-10-11 | 2022-10-18 |
HES221104P00115000
HES221104P00116000
|
14 | 116.00 | 115.00 | 0.30 | 210.000 | 146.53 |
| 2022-10-18 | 2022-10-25 |
HES221111P00117000
HES221111P00118000
|
14 | 118.00 | 117.00 | 0.325 | 245.000 | 145.58 |
| 2022-10-25 | 2022-11-01 |
HES221118P00127000
HES221118P00128000
|
14 | 128.00 | 127.00 | 0.30 | 210.00 | 143.99 |
| 2022-11-01 | 2022-11-08 |
HES221125P00135000
HES221125P00136000
|
15 | 136.00 | 135.00 | 0.350 | 337.500 | 144.76 |
| 2022-11-09 | 2022-11-16 |
HES221202P00129000
HES221202P00130000
|
14 | 130.00 | 129.00 | 0.30 | 385.000 | 144.02 |
| 2022-11-16 | 2022-11-23 |
HES221209P00138000
HES221209P00139000
|
12 | 139.00 | 138.00 | 0.225 | 90.000 | 129.32 |
| 2022-11-23 | 2022-11-30 |
HES221216P00136000
HES221216P00137000
|
12 | 137.00 | 136.00 | 0.225 | 60.000 | 133.01 |
| 2022-11-30 | 2022-12-07 |
HES221223P00136000
HES221223P00137000
|
13 | 137.00 | 136.00 | 0.275 | -422.500 | 141.68 |
| 2022-12-07 | 2022-12-14 |
HES221230P00127000
HES221230P00128000
|
14 | 128.00 | 127.00 | 0.325 | 175.000 | 141.82 |
| 2022-12-14 | 2022-12-21 |
HES230106P00129000
HES230106P00130000
|
14 | 130.00 | 129.00 | 0.300 | 280.000 | 143.7 |
| 2022-12-21 | 2022-12-28 |
HES230113P00133000
HES230113P00134000
|
13 | 134.00 | 133.00 | 0.275 | 617.500 | 152.21 |
| 2022-12-28 | 2023-01-04 |
HES230120P00131000
HES230120P00132000
|
14 | 132.00 | 131.00 | 0.325 | 0.000 | 154.8 |
| 2023-01-04 | 2023-01-11 |
HES230127P00128000
HES230127P00129000
|
13 | 129.00 | 128.00 | 0.25 | 195.00 | 156.25 |
| 2023-01-12 | 2023-01-19 |
HES230203P00142000
HES230203P00143000
|
13 | 143.00 | 142.00 | 0.275 | 97.500 | 137.57 |
| 2023-01-19 | 2023-01-26 |
HES230210P00145000
HES230210P00146000
|
14 | 146.00 | 145.00 | 0.300 | 245.000 | 146.59 |
| 2023-01-26 | 2023-02-02 |
HES230217P00150000
HES230217P00152500
|
5 | 152.50 | 150.00 | 0.55 | -725.00 | 135.52 |
| 2023-02-02 | 2023-02-09 |
HES230224P00131000
HES230224P00132000
|
13 | 132.00 | 131.00 | 0.275 | 162.500 | 138.95 |
| 2023-02-09 | 2023-02-16 |
HES230303P00133000
HES230303P00134000
|
13 | 134.00 | 133.00 | 0.250 | 162.500 | 141.16 |
| 2023-02-16 | 2023-02-23 |
HES230310P00137000
HES230310P00138000
|
14 | 138.00 | 137.00 | 0.325 | -385.000 | 129.63 |
| 2023-02-23 | 2023-03-02 |
HES230317P00129000
HES230317P00130000
|
13 | 130.00 | 129.00 | 0.250 | 130.000 | 118.33 |
| 2023-03-02 | 2023-03-09 |
HES230324P00133000
HES230324P00134000
|
14 | 134.00 | 133.00 | 0.30 | -350.00 | 122.49 |
| 2023-03-09 | 2023-03-16 |
HES230331P00127000
HES230331P00128000
|
13 | 128.00 | 127.00 | 0.275 | -227.500 | 132.34 |
| 2023-03-16 | 2023-03-23 |
HES230406P00113000
HES230406P00114000
|
14 | 114.00 | 113.00 | 0.300 | 105.000 | 140.88 |
| 2023-03-23 | 2023-03-30 |
HES230414P00113000
HES230414P00114000
|
14 | 114.00 | 113.00 | 0.30 | 385.000 | 148.93 |
| 2023-03-30 | 2023-04-06 |
HES230421P00126000
HES230421P00127000
|
13 | 127.00 | 126.00 | 0.275 | 227.500 | 143.84 |
| 2023-04-06 | 2023-04-13 |
HES230428P00133000
HES230428P00134000
|
14 | 134.00 | 133.00 | 0.30 | 280.000 | 145.06 |
| 2023-04-13 | 2023-04-20 |
HES230505P00140000
HES230505P00141000
|
13 | 141.00 | 140.00 | 0.275 | -97.500 | 136.3 |
| 2023-04-20 | 2023-04-27 |
HES230512P00137000
HES230512P00138000
|
13 | 138.00 | 137.00 | 0.25 | -65.000 | 132.79 |
| 2023-04-27 | 2023-05-04 |
HES230519P00134000
HES230519P00135000
|
14 | 135.00 | 134.00 | 0.300 | -420.000 | 133.55 |
| 2023-05-05 | 2023-05-12 |
HES230526P00129000
HES230526P00130000
|
13 | 130.00 | 129.00 | 0.25 | -65.00 | 130.2 |
| 2023-05-12 | 2023-05-19 |
HES230602P00126000
HES230602P00127000
|
13 | 127.00 | 126.00 | 0.250 | 65.000 | 133.67 |
| 2023-05-19 | 2023-05-26 |
HES230609P00127000
HES230609P00128000
|
13 | 128.00 | 127.00 | 0.25 | -130.000 | 136.39 |
| 2023-05-26 | 2023-06-02 |
HES230616P00123000
HES230616P00124000
|
13 | 124.00 | 123.00 | 0.275 | 195.000 | 135.56 |
| 2023-06-02 | 2023-06-09 |
HES230623P00127000
HES230623P00128000
|
13 | 128.00 | 127.00 | 0.275 | 227.500 | 131.61 |
| 2023-06-09 | 2023-06-16 |
HES230630P00130000
HES230630P00131000
|
14 | 131.00 | 130.00 | 0.300 | 70.000 | 135.95 |
| 2023-06-16 | 2023-06-23 |
HES230707P00130000
HES230707P00131000
|
14 | 131.00 | 130.00 | 0.300 | -210.000 | 134.41 |
| 2023-06-23 | 2023-06-30 |
HES230714P00126000
HES230714P00127000
|
13 | 127.00 | 126.00 | 0.275 | 260.000 | 135.26 |
| 2023-06-30 | 2023-07-07 |
HES230721P00131000
HES230721P00132000
|
13 | 132.00 | 131.00 | 0.250 | -97.500 | 142.2 |
| 2023-07-07 | 2023-07-14 |
HES230728P00128000
HES230728P00129000
|
13 | 129.00 | 128.00 | 0.275 | 97.500 | 149.02 |
| 2023-07-17 | 2023-07-24 |
HES230804P00128000
HES230804P00129000
|
13 | 129.00 | 128.00 | 0.250 | 325.000 | 152.94 |
| 2023-07-25 | 2023-08-01 |
HES230818P00140000
HES230818P00141000
|
14 | 141.00 | 140.00 | 0.300 | 245.000 | 155.56 |
| 2023-08-01 | 2023-08-08 |
HES230825P00145000
HES230825P00146000
|
13 | 146.00 | 145.00 | 0.25 | 65.000 | 150.6 |
| 2023-08-08 | 2023-08-15 |
HES230901P00147000
HES230901P00148000
|
14 | 148.00 | 147.00 | 0.325 | 175.000 | 157.2 |
| 2023-08-15 | 2023-08-22 |
HES230908P00149000
HES230908P00150000
|
13 | 150.00 | 149.00 | 0.250 | -195.000 | 160.52 |
| 2023-08-22 | 2023-08-29 |
HES230915P00145000
HES230915P00146000
|
13 | 146.00 | 145.00 | 0.250 | 195.000 | 160.35 |
| 2023-08-29 | 2023-09-05 |
HES230922P00148000
HES230922P00149000
|
13 | 149.00 | 148.00 | 0.250 | 130.000 | 150.12 |
| 2023-09-05 | 2023-09-12 |
HES230929P00150000
HES230929P00152500
|
5 | 152.50 | 150.00 | 0.625 | 137.500 | 153 |
| 2023-09-12 | 2023-09-19 |
HES231006P00152500
HES231006P00155000
|
5 | 155.00 | 152.50 | 0.575 | -25.000 | 145.65 |
| 2023-09-19 | 2023-09-26 |
HES231013P00150000
HES231013P00152500
|
5 | 152.50 | 150.00 | 0.525 | -275.000 | 160.98 |
| 2023-09-27 | 2023-10-04 |
HES231020P00149000
HES231020P00150000
|
12 | 150.00 | 149.00 | 0.200 | -600.000 | 163.02 |
| 2023-10-04 | 2023-10-11 |
HES231027P00130000
HES231027P00135000
|
2 | 135.00 | 130.00 | 1.000 | 185.000 | 143.29 |
| 2023-10-11 | 2023-10-18 |
HES231103P00147000
HES231103P00148000
|
12 | 148.00 | 147.00 | 0.225 | 240.000 | 146.26 |
| 2023-10-18 | 2023-10-25 |
HES231110P00155000
HES231110P00157500
|
5 | 157.50 | 155.00 | 0.675 | -412.500 | 141.59 |
| 2023-10-25 | 2023-11-01 |
HES231117P00145000
HES231117P00149000
|
3 | 149.00 | 145.00 | 0.925 | -547.500 | 144.45 |
| 2023-11-06 | 2023-11-13 |
HES231124P00141000
HES231124P00142000
|
15 | 142.00 | 141.00 | 0.350 | -112.500 | 145.41 |
| 2023-11-22 | 2023-11-29 |
HES231215P00139000
HES231215P00140000
|
13 | 140.00 | 139.00 | 0.25 | -130.00 | 144.61 |
| 2023-12-08 | 2023-12-15 |
HES231229P00120000
HES231229P00125000
|
2 | 125.00 | 120.00 | 0.85 | 195.000 | 144.16 |
| 2023-12-18 | 2023-12-26 |
HES240105P00141000
HES240105P00142000
|
13 | 142.00 | 141.00 | 0.25 | -227.500 | 145.06 |
| 2023-12-26 | 2024-01-02 |
HES240119P00143000
HES240119P00144000
|
13 | 144.00 | 143.00 | 0.275 | 162.500 | 137.32 |
| 2024-01-09 | 2024-01-16 |
HES240202P00130000
HES240202P00134000
|
3 | 134.00 | 130.00 | 0.925 | -52.500 | 145.96 |
| 2024-02-07 | 2024-02-14 |
HES240301P00139000
HES240301P00140000
|
13 | 140.00 | 139.00 | 0.275 | -195.000 | 148.19 |
| 2024-02-26 | 2024-03-04 |
HES240315P00144000
HES240315P00145000
|
13 | 145.00 | 144.00 | 0.250 | 325.000 | 150.86 |
| 2024-03-14 | 2024-03-21 |
HES240405P00143000
HES240405P00144000
|
13 | 144.00 | 143.00 | 0.275 | -780.000 | 157.45 |
| 2024-04-02 | 2024-04-09 |
HES240426P00149000
HES240426P00150000
|
13 | 150.00 | 149.00 | 0.25 | -422.500 | 162.53 |
| 2024-04-22 | 2024-04-29 |
HES240510P00149000
HES240510P00150000
|
13 | 150.00 | 149.00 | 0.275 | -715.000 | 160.4 |
| 2024-04-29 | 2024-05-06 |
HES240517P00155000
HES240517P00157500
|
4 | 157.50 | 155.00 | 0.475 | 20.000 | 158.11 |
| 2024-05-08 | 2024-05-15 |
HES240531P00140000
HES240531P00145000
|
2 | 145.00 | 140.00 | 0.600 | 140.000 | 154.1 |
| 2024-05-22 | 2024-05-29 |
HES240614P00140000
HES240614P00145000
|
2 | 145.00 | 140.00 | 1.30 | 230.00 | 143.45 |
| 2024-06-04 | 2024-06-11 |
HES240628P00135000
HES240628P00140000
|
2 | 140.00 | 135.00 | 1.025 | 0.000 | 147.52 |
| 2024-06-24 | 2024-07-01 |
HES240712P00145000
HES240712P00146000
|
13 | 146.00 | 145.00 | 0.250 | 65.000 | 148.38 |
| 2024-07-09 | 2024-07-16 |
HES240802P00140000
HES240802P00141000
|
13 | 141.00 | 140.00 | 0.275 | -552.500 | 137.31 |
| 2024-07-24 | 2024-07-31 |
HES240816P00141000
HES240816P00142000
|
13 | 142.00 | 141.00 | 0.25 | 292.500 | 136.59 |
| 2024-08-15 | 2024-08-22 |
HES240906P00131000
HES240906P00132000
|
13 | 132.00 | 131.00 | 0.250 | 195.000 | 126.3 |
| 2024-08-22 | 2024-08-29 |
HES240913P00129000
HES240913P00130000
|
13 | 130.00 | 129.00 | 0.250 | 1170.000 | 128.57 |
| 2024-08-29 | 2024-09-05 |
HES240920P00134000
HES240920P00135000
|
13 | 135.00 | 134.00 | 0.25 | -1040.00 | 134.4 |
| 2024-09-11 | 2024-09-18 |
HES241004P00120000
HES241004P00121000
|
12 | 121.00 | 120.00 | 0.225 | -690.000 | 140.34 |
| 2024-09-25 | 2024-10-02 |
HES241018P00126000
HES241018P00127000
|
14 | 127.00 | 126.00 | 0.30 | -525.000 | 139.42 |
| 2024-11-05 | 2024-11-12 |
HES241129P00134000
HES241129P00135000
|
13 | 135.00 | 134.00 | 0.275 | -487.500 | 147.18 |
| 2025-01-22 | 2025-01-29 |
HES250214P00135000
HES250214P00136000
|
13 | 136.00 | 135.00 | 0.25 | 455.00 | 146.55 |
| 2025-03-04 | 2025-03-11 |
HES250328P00136000
HES250328P00137000
|
12 | 137.00 | 136.00 | 0.225 | 330.000 | 158.45 |
| 2025-03-18 | 2025-03-25 |
HES250411P00147000
HES250411P00148000
|
13 | 148.00 | 147.00 | 0.275 | 325.000 | 128.5 |
| 2025-04-10 | 2025-04-17 |
HES250502P00110000
HES250502P00115000
|
2 | 115.00 | 110.00 | 1.300 | 240.000 | 132.31 |
| 2025-04-29 | 2025-05-06 |
HES250523P00120000
HES250523P00125000
|
2 | 125.00 | 120.00 | 1.275 | 250.000 | 131.36 |
| 2025-06-26 | 2025-07-03 |
HES250718P00133000
HES250718P00134000
|
14 | 134.00 | 133.00 | 0.300 | 385.000 | 148.97 |
| 2025-07-10 | 2025-07-17 |
HES250801P00144000
HES250801P00145000
|
13 | 145.00 | 144.00 | 0.275 | 32.500 | 0 |