| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-28 | 2008-02-14 |
HES080216P00085000
HES080216P00090000
|
3 | 90.00 | 85.00 | 2.075 | 525.000 | 90.65 |
| 2009-09-23 | 2009-10-12 |
HES091017P00050000
HES091017P00055000
|
2 | 55.00 | 50.00 | 1.525 | 265.000 | 60.66 |
| 2011-04-28 | 2011-05-16 |
HES110521P00080000
HES110521P00082500
|
5 | 82.50 | 80.00 | 0.81 | -807.500 | 77.92 |
| 2011-05-31 | 2011-06-17 |
HES110618P00075000
HES110618P00077500
|
5 | 77.50 | 75.00 | 0.70 | -900.00 | 69.28 |
| 2011-06-22 | 2011-07-11 |
HES110716P00067500
HES110716P00070000
|
5 | 70.00 | 67.50 | 0.75 | 220.00 | 72.93 |
| 2011-07-27 | 2011-08-15 |
HES110820P00065000
HES110820P00067500
|
5 | 67.50 | 65.00 | 0.585 | -932.500 | 54.29 |
| 2011-08-25 | 2011-09-12 |
HES110917P00050000
HES110917P00052500
|
5 | 52.50 | 50.00 | 0.725 | 285.000 | 61.61 |
| 2011-09-28 | 2011-10-17 |
HES111022P00050000
HES111022P00052500
|
5 | 52.50 | 50.00 | 0.755 | 330.000 | 59.8 |
| 2011-10-26 | 2011-11-14 |
HES111119P00055000
HES111119P00057500
|
5 | 57.50 | 55.00 | 0.605 | 282.500 | 59.73 |
| 2011-11-23 | 2011-12-12 |
HES111217P00050000
HES111217P00052500
|
5 | 52.50 | 50.00 | 0.72 | 282.500 | 54.31 |
| 2012-03-28 | 2012-04-16 |
HES120421P00055000
HES120421P00057500
|
5 | 57.50 | 55.00 | 0.690 | -682.500 | 55.07 |
| 2013-02-22 | 2013-03-11 |
HES130316P00062500
HES130316P00065000
|
5 | 65.00 | 62.50 | 0.715 | 352.500 | 72.51 |
| 2013-04-01 | 2013-04-18 |
HES130420P00070000
HES130420P00072500
|
5 | 72.50 | 70.00 | 0.735 | -862.500 | 66.78 |
| 2013-04-25 | 2013-05-13 |
HES130518P00067500
HES130518P00070000
|
5 | 70.00 | 67.50 | 0.755 | -192.500 | 69.68 |
| 2013-05-29 | 2013-06-17 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.78 | 62.500 | 64.02 |
| 2013-08-28 | 2013-09-16 |
HES130921P00072500
HES130921P00075000
|
5 | 75.00 | 72.50 | 0.690 | 317.500 | 78.63 |
| 2014-07-23 | 2014-08-11 |
HES140816P00096000
HES140816P00097500
|
8 | 97.50 | 96.00 | 0.37 | 232.000 | 98.9 |
| 2014-08-28 | 2014-09-15 |
HES140920P00097500
HES140920P00099000
|
9 | 99.00 | 97.50 | 0.47 | -310.500 | 97.51 |
| 2014-09-15 | 2014-10-02 |
HES141003P00096000
HES141003P00097000
|
14 | 97.00 | 96.00 | 0.305 | -973.000 | 90.72 |
| 2014-10-02 | 2014-10-20 |
HES141024P00089000
HES141024P00090000
|
14 | 90.00 | 89.00 | 0.315 | -889.000 | 82.35 |
| 2014-10-20 | 2014-11-06 |
HES141107P00077000
HES141107P00078000
|
15 | 78.00 | 77.00 | 0.345 | 382.500 | 84.86 |
| 2014-11-10 | 2014-11-28 |
HES141128P00081000
HES141128P00082000
|
13 | 82.00 | 81.00 | 0.285 | -962.000 | 72.93 |
| 2014-11-28 | 2014-12-15 |
HES141220P00071000
HES141220P00071500
|
32 | 71.50 | 71.00 | 0.195 | -816.000 | 74.5 |
| 2014-12-15 | 2015-01-02 |
HES150102P00063500
HES150102P00064000
|
33 | 64.00 | 63.50 | 0.200 | 660.000 | 74.14 |
| 2015-01-05 | 2015-01-22 |
HES150123P00068500
HES150123P00069000
|
33 | 69.00 | 68.50 | 0.205 | 726.000 | 70.83 |
| 2015-01-23 | 2015-02-09 |
HES150213P00069000
HES150213P00069500
|
30 | 69.50 | 69.00 | 0.170 | 375.000 | 76.83 |
| 2015-02-13 | 2015-03-02 |
HES150306P00075000
HES150306P00075500
|
28 | 75.50 | 75.00 | 0.15 | -630.000 | 71.39 |
| 2015-03-02 | 2015-03-19 |
HES150320P00072500
HES150320P00073000
|
29 | 73.00 | 72.50 | 0.160 | 101.500 | 68.34 |
| 2015-03-19 | 2015-04-06 |
HES150410P00065500
HES150410P00066000
|
30 | 66.00 | 65.50 | 0.17 | 450.000 | 73.12 |
| 2015-04-06 | 2015-04-23 |
HES150424P00071000
HES150424P00071500
|
29 | 71.50 | 71.00 | 0.165 | 493.000 | 75.21 |
| 2015-04-23 | 2015-05-11 |
HES150515P00074000
HES150515P00074500
|
31 | 74.50 | 74.00 | 0.180 | -248.000 | 69.66 |
| 2015-05-11 | 2015-05-28 |
HES150529P00070000
HES150529P00070500
|
29 | 70.50 | 70.00 | 0.160 | -986.000 | 67.52 |
| 2015-05-28 | 2015-06-15 |
HES150619P00065500
HES150619P00066000
|
31 | 66.00 | 65.50 | 0.185 | 263.500 | 68.64 |
| 2015-06-16 | 2015-07-06 |
HES150710P00067500
HES150710P00068000
|
29 | 68.00 | 67.50 | 0.16 | -812.00 | 64.34 |
| 2015-07-09 | 2015-07-27 |
HES150731P00063000
HES150731P00063500
|
31 | 63.50 | 63.00 | 0.18 | -837.000 | 59.01 |
| 2015-07-27 | 2015-08-13 |
HES150814P00056000
HES150814P00056500
|
31 | 56.50 | 56.00 | 0.180 | 542.500 | 59.08 |
| 2015-08-13 | 2015-08-31 |
HES150904P00057000
HES150904P00057500
|
30 | 57.50 | 57.00 | 0.175 | 225.000 | 56.35 |
| 2015-08-31 | 2015-09-17 |
HES150918P00057500
HES150918P00058000
|
31 | 58.00 | 57.50 | 0.180 | -294.500 | 52.43 |
| 2015-09-17 | 2015-10-05 |
HES151009P00053000
HES151009P00053500
|
33 | 53.50 | 53.00 | 0.200 | 429.000 | 61.91 |
| 2015-10-05 | 2015-10-22 |
HES151023P00054000
HES151023P00054500
|
28 | 54.50 | 54.00 | 0.155 | 392.000 | 60.87 |
| 2015-10-22 | 2015-11-09 |
HES151113P00059500
HES151113P00060000
|
30 | 60.00 | 59.50 | 0.175 | 135.000 | 59.76 |
| 2015-11-09 | 2015-11-27 |
HES151127P00060000
HES151127P00060500
|
32 | 60.50 | 60.00 | 0.195 | -768.000 | 59.09 |
| 2015-11-27 | 2015-12-14 |
HES151218P00057000
HES151218P00057500
|
31 | 57.50 | 57.00 | 0.185 | -279.000 | 48.5 |
| 2015-12-15 | 2016-01-04 |
HES160108P00050000
HES160108P00050500
|
31 | 50.50 | 50.00 | 0.185 | 31.000 | 43.58 |
| 2016-01-04 | 2016-01-21 |
HES160122P00046500
HES160122P00047000
|
28 | 47.00 | 46.50 | 0.155 | -2156.000 | 38.33 |
| 2016-01-21 | 2016-02-08 |
HES160212P00036000
HES160212P00036500
|
32 | 36.50 | 36.00 | 0.19 | 272.000 | 40.11 |
| 2016-02-08 | 2016-02-25 |
HES160226P00037000
HES160226P00037500
|
30 | 37.50 | 37.00 | 0.170 | 510.000 | 43.07 |
| 2016-02-25 | 2016-03-14 |
HES160318P00040000
HES160318P00040500
|
34 | 40.50 | 40.00 | 0.21 | 663.000 | 53.9 |
| 2016-03-15 | 2016-04-01 |
HES160408P00048500
HES160408P00049000
|
33 | 49.00 | 48.50 | 0.205 | 478.500 | 54.48 |
| 2016-04-01 | 2016-04-18 |
HES160422P00050500
HES160422P00051000
|
34 | 51.00 | 50.50 | 0.21 | 425.000 | 63.38 |
| 2016-04-19 | 2016-05-06 |
HES160513P00059000
HES160513P00059500
|
30 | 59.50 | 59.00 | 0.175 | -675.000 | 57.76 |
| 2016-05-09 | 2016-05-26 |
HES160527P00052500
HES160527P00053000
|
29 | 53.00 | 52.50 | 0.165 | 464.000 | 60.23 |
| 2016-05-26 | 2016-06-13 |
HES160617P00058500
HES160617P00059000
|
31 | 59.00 | 58.50 | 0.185 | -542.500 | 56.96 |
| 2016-06-13 | 2016-06-30 |
HES160701P00055500
HES160701P00056000
|
31 | 56.00 | 55.50 | 0.180 | 558.000 | 60.15 |
| 2016-06-30 | 2016-07-18 |
HES160722P00058000
HES160722P00058500
|
29 | 58.50 | 58.00 | 0.165 | -377.000 | 54.12 |
| 2016-07-18 | 2016-08-04 |
HES160805P00056000
HES160805P00056500
|
32 | 56.50 | 56.00 | 0.195 | -1040.000 | 54.64 |
| 2016-08-04 | 2016-08-22 |
HES160826P00052000
HES160826P00052500
|
31 | 52.50 | 52.00 | 0.185 | 511.500 | 56.67 |
| 2016-08-22 | 2016-09-08 |
HES160909P00054500
HES160909P00055000
|
29 | 55.00 | 54.50 | 0.165 | -1073.000 | 49.92 |
| 2016-09-08 | 2016-09-26 |
HES160930P00051000
HES160930P00051500
|
32 | 51.50 | 51.00 | 0.195 | -944.000 | 53.62 |
| 2016-09-26 | 2016-10-13 |
HES161014P00046000
HES161014P00046500
|
31 | 46.50 | 46.00 | 0.18 | 465.00 | 51.7 |
| 2016-10-13 | 2016-10-31 |
HES161104P00049500
HES161104P00050000
|
31 | 50.00 | 49.50 | 0.18 | -682.000 | 46.42 |
| 2016-10-31 | 2016-11-17 |
HES161118P00046500
HES161118P00047000
|
31 | 47.00 | 46.50 | 0.180 | 558.000 | 50.97 |
| 2016-11-17 | 2016-12-05 |
HES161209P00048500
HES161209P00049000
|
30 | 49.00 | 48.50 | 0.170 | 480.000 | 62.76 |
| 2016-12-05 | 2016-12-22 |
HES161223P00057000
HES161223P00057500
|
30 | 57.50 | 57.00 | 0.17 | 510.000 | 63.78 |
| 2016-12-22 | 2017-01-09 |
HES170113P00062000
HES170113P00062500
|
32 | 62.50 | 62.00 | 0.19 | -608.000 | 58.89 |
| 2017-01-09 | 2017-01-26 |
HES170127P00059000
HES170127P00059500
|
31 | 59.50 | 59.00 | 0.180 | -1007.500 | 54.87 |
| 2017-01-26 | 2017-02-13 |
HES170217P00054500
HES170217P00055000
|
30 | 55.00 | 54.50 | 0.170 | -900.000 | 51.75 |
| 2017-02-13 | 2017-03-02 |
HES170303P00050500
HES170303P00051000
|
31 | 51.00 | 50.50 | 0.185 | 372.000 | 51.03 |
| 2017-03-02 | 2017-03-20 |
HES170324P00050000
HES170324P00050500
|
30 | 50.50 | 50.00 | 0.170 | -675.000 | 46.1 |
| 2017-03-20 | 2017-04-06 |
HES170413P00047000
HES170413P00047500
|
28 | 47.50 | 47.00 | 0.155 | 28.000 | 49.44 |
| 2017-04-06 | 2017-04-24 |
HES170428P00046500
HES170428P00047000
|
32 | 47.00 | 46.50 | 0.190 | 64.000 | 48.83 |
| 2017-04-24 | 2017-05-11 |
HES170512P00046000
HES170512P00046500
|
30 | 46.50 | 46.00 | 0.175 | 525.000 | 49.37 |
| 2017-05-11 | 2017-05-30 |
HES170602P00048000
HES170602P00048500
|
29 | 48.50 | 48.00 | 0.165 | -710.500 | 45.75 |
| 2017-05-30 | 2017-06-16 |
HES170623P00045000
HES170623P00045500
|
33 | 45.50 | 45.00 | 0.205 | -594.000 | 41.4 |
| 2017-06-16 | 2017-07-03 |
HES170707P00042000
HES170707P00042500
|
31 | 42.50 | 42.00 | 0.180 | 527.000 | 41.79 |
| 2017-07-03 | 2017-07-20 |
HES170721P00044000
HES170721P00044500
|
30 | 44.50 | 44.00 | 0.175 | -315.000 | 43.46 |
| 2017-07-20 | 2017-08-07 |
HES170811P00042500
HES170811P00043000
|
30 | 43.00 | 42.50 | 0.175 | -150.000 | 41.33 |
| 2017-08-07 | 2017-08-24 |
HES170825P00041500
HES170825P00042000
|
30 | 42.00 | 41.50 | 0.170 | -1170.000 | 38.5 |
| 2017-08-24 | 2017-09-11 |
HES170915P00037000
HES170915P00037500
|
29 | 37.50 | 37.00 | 0.16 | 478.500 | 42.17 |
| 2017-09-11 | 2017-09-28 |
HES170929P00039500
HES170929P00040000
|
30 | 40.00 | 39.50 | 0.175 | 525.000 | 46.89 |
| 2017-09-28 | 2017-10-16 |
HES171020P00045000
HES171020P00045500
|
29 | 45.50 | 45.00 | 0.160 | 58.000 | 45.03 |
| 2017-10-16 | 2017-11-02 |
HES171103P00044500
HES171103P00045000
|
29 | 45.00 | 44.50 | 0.165 | -565.500 | 45.46 |
| 2017-11-02 | 2017-11-20 |
HES171124P00043000
HES171124P00043500
|
29 | 43.50 | 43.00 | 0.165 | -159.500 | 44.4 |
| 2017-11-20 | 2017-12-07 |
HES171208P00042000
HES171208P00042500
|
29 | 42.50 | 42.00 | 0.165 | 551.000 | 45.49 |
| 2017-12-07 | 2017-12-26 |
HES171229P00043000
HES171229P00043500
|
29 | 43.50 | 43.00 | 0.160 | 464.000 | 47.47 |
| 2017-12-26 | 2018-01-12 |
HES180119P00047000
HES180119P00047500
|
29 | 47.50 | 47.00 | 0.160 | 464.000 | 52.61 |
| 2018-01-12 | 2018-01-29 |
HES180202P00053000
HES180202P00053500
|
33 | 53.50 | 53.00 | 0.205 | -412.500 | 47.79 |
| 2018-01-29 | 2018-02-15 |
HES180216P00050500
HES180216P00051000
|
31 | 51.00 | 50.50 | 0.180 | -837.000 | 45.65 |
| 2018-02-15 | 2018-03-05 |
HES180309P00044000
HES180309P00044500
|
29 | 44.50 | 44.00 | 0.165 | 449.500 | 48.46 |
| 2018-03-05 | 2018-03-22 |
HES180329P00047000
HES180329P00047500
|
32 | 47.50 | 47.00 | 0.195 | 400.000 | 50.62 |
| 2018-03-22 | 2018-04-09 |
HES180413P00048500
HES180413P00049000
|
28 | 49.00 | 48.50 | 0.155 | 812.000 | 56.32 |
| 2018-04-09 | 2018-04-26 |
HES180427P00050000
HES180427P00050500
|
35 | 50.50 | 50.00 | 0.215 | 770.000 | 56.63 |
| 2018-04-26 | 2018-05-14 |
HES180518P00056500
HES180518P00057000
|
30 | 57.00 | 56.50 | 0.170 | 525.000 | 64.66 |
| 2018-05-14 | 2018-05-31 |
HES180601P00061500
HES180601P00062000
|
31 | 62.00 | 61.50 | 0.18 | -790.500 | 61.8 |
| 2018-05-31 | 2018-06-18 |
HES180622P00058500
HES180622P00059000
|
32 | 59.00 | 58.50 | 0.19 | 400.000 | 64.57 |
| 2018-06-18 | 2018-07-05 |
HES180706P00060000
HES180706P00060500
|
30 | 60.50 | 60.00 | 0.17 | 510.000 | 67.55 |
| 2018-07-05 | 2018-07-23 |
HES180727P00064500
HES180727P00065000
|
32 | 65.00 | 64.50 | 0.190 | -304.000 | 63.61 |
| 2018-07-23 | 2018-08-09 |
HES180810P00062500
HES180810P00063000
|
32 | 63.00 | 62.50 | 0.190 | 432.000 | 64.27 |
| 2018-08-09 | 2018-08-27 |
HES180831P00062500
HES180831P00063000
|
32 | 63.00 | 62.50 | 0.19 | 576.000 | 67.34 |
| 2018-08-27 | 2018-09-13 |
HES180914P00064500
HES180914P00065000
|
30 | 65.00 | 64.50 | 0.175 | -60.000 | 66.01 |
| 2018-09-13 | 2018-10-01 |
HES181005P00063500
HES181005P00064000
|
32 | 64.00 | 63.50 | 0.195 | 592.000 | 72.44 |
| 2018-10-01 | 2018-10-18 |
HES181019P00073000
HES181019P00073500
|
31 | 73.50 | 73.00 | 0.185 | -1131.500 | 63.56 |
| 2018-10-18 | 2018-11-05 |
HES181109P00062000
HES181109P00062500
|
29 | 62.50 | 62.00 | 0.165 | -826.500 | 59.15 |
| 2018-11-05 | 2018-11-23 |
HES181123P00056500
HES181123P00057500
|
15 | 57.50 | 56.50 | 0.350 | -945.000 | 53.65 |
| 2018-11-26 | 2018-12-13 |
HES181214P00051500
HES181214P00052000
|
34 | 52.00 | 51.50 | 0.21 | -85.000 | 50.9 |
| 2018-12-13 | 2018-12-31 |
HES190104P00050500
HES190104P00051000
|
32 | 51.00 | 50.50 | 0.19 | -1152.000 | 45.69 |
| 2018-12-31 | 2019-01-17 |
HES190118P00039000
HES190118P00039500
|
35 | 39.50 | 39.00 | 0.22 | -17.500 | 52.81 |
| 2019-01-17 | 2019-02-04 |
HES190208P00049000
HES190208P00050000
|
14 | 50.00 | 49.00 | 0.295 | 462.000 | 52.47 |
| 2019-02-04 | 2019-02-21 |
HES190222P00053500
HES190222P00054000
|
28 | 54.00 | 53.50 | 0.15 | 462.000 | 57.16 |
| 2019-02-21 | 2019-03-11 |
HES190315P00056000
HES190315P00056500
|
31 | 56.50 | 56.00 | 0.18 | -372.000 | 58.25 |
| 2019-03-11 | 2019-03-28 |
HES190329P00054500
HES190329P00055000
|
33 | 55.00 | 54.50 | 0.20 | 693.000 | 60.23 |
| 2019-03-28 | 2019-04-15 |
HES190418P00059500
HES190418P00060000
|
28 | 60.00 | 59.50 | 0.155 | 364.000 | 65.86 |
| 2019-04-15 | 2019-05-02 |
HES190503P00064000
HES190503P00064500
|
31 | 64.50 | 64.00 | 0.180 | -713.000 | 63.23 |
| 2019-05-02 | 2019-05-20 |
HES190524P00060000
HES190524P00060500
|
28 | 60.50 | 60.00 | 0.155 | 448.000 | 59.47 |
| 2019-05-20 | 2019-06-06 |
HES190607P00063500
HES190607P00064000
|
28 | 64.00 | 63.50 | 0.155 | -896.000 | 56.55 |
| 2019-06-06 | 2019-06-24 |
HES190628P00053500
HES190628P00054000
|
30 | 54.00 | 53.50 | 0.170 | 480.000 | 63.57 |
| 2019-06-24 | 2019-07-11 |
HES190712P00060000
HES190712P00060500
|
29 | 60.50 | 60.00 | 0.16 | 464.00 | 63.13 |
| 2019-07-11 | 2019-07-29 |
HES190802P00060500
HES190802P00061000
|
29 | 61.00 | 60.50 | 0.16 | -406.000 | 61.95 |
| 2019-07-29 | 2019-08-15 |
HES190816P00058500
HES190816P00059000
|
32 | 59.00 | 58.50 | 0.195 | 208.000 | 59.82 |
| 2019-08-15 | 2019-09-04 |
HES190906P00057500
HES190906P00058000
|
31 | 58.00 | 57.50 | 0.18 | 387.500 | 64.04 |
| 2019-09-04 | 2019-09-23 |
HES190927P00063000
HES190927P00063500
|
30 | 63.50 | 63.00 | 0.175 | 270.000 | 60.13 |
| 2019-09-23 | 2019-10-10 |
HES191011P00063500
HES191011P00064000
|
28 | 64.00 | 63.50 | 0.155 | 336.000 | 66.77 |
| 2019-10-10 | 2019-10-28 |
HES191101P00064000
HES191101P00064500
|
32 | 64.50 | 64.00 | 0.19 | 224.00 | 68.91 |
| 2019-10-28 | 2019-11-14 |
HES191115P00064500
HES191115P00065000
|
29 | 65.00 | 64.50 | 0.165 | 464.000 | 68.02 |
| 2019-11-14 | 2019-12-02 |
HES191206P00066000
HES191206P00066500
|
31 | 66.50 | 66.00 | 0.180 | -837.000 | 62.26 |
| 2019-12-02 | 2019-12-19 |
HES191220P00059000
HES191220P00060000
|
15 | 60.00 | 59.00 | 0.355 | 480.000 | 64.84 |
| 2019-12-19 | 2020-01-06 |
HES200110P00062000
HES200110P00062500
|
30 | 62.50 | 62.00 | 0.170 | 510.000 | 68.51 |
| 2020-01-06 | 2020-01-23 |
HES200124P00068000
HES200124P00068500
|
27 | 68.50 | 68.00 | 0.14 | -864.00 | 64.41 |
| 2020-01-23 | 2020-02-10 |
HES200214P00064500
HES200214P00065000
|
30 | 65.00 | 64.50 | 0.175 | 75.000 | 60.34 |
| 2020-02-10 | 2020-02-27 |
HES200228P00053500
HES200228P00054000
|
31 | 54.00 | 53.50 | 0.185 | 139.500 | 56.18 |
| 2020-02-27 | 2020-03-16 |
HES200320P00050000
HES200320P00052500
|
5 | 52.50 | 50.00 | 0.795 | -552.500 | 30.69 |
| 2020-03-18 | 2020-04-06 |
HES200409P00028000
HES200409P00029000
|
16 | 29.00 | 28.00 | 0.375 | 592.000 | 40.38 |
| 2020-04-21 | 2020-05-08 |
HES200515P00034500
HES200515P00035000
|
30 | 35.00 | 34.50 | 0.175 | 495.000 | 44.07 |
| 2020-05-08 | 2020-05-26 |
HES200529P00046000
HES200529P00047000
|
15 | 47.00 | 46.00 | 0.370 | 30.000 | 47.47 |
| 2020-05-26 | 2020-06-12 |
HES200619P00046500
HES200619P00047000
|
33 | 47.00 | 46.50 | 0.205 | -33.000 | 51.24 |
| 2020-06-12 | 2020-06-29 |
HES200702P00047500
HES200702P00048000
|
35 | 48.00 | 47.50 | 0.220 | 402.500 | 51.49 |
| 2020-06-29 | 2020-07-16 |
HES200717P00048000
HES200717P00048500
|
31 | 48.50 | 48.00 | 0.18 | 186.00 | 47.87 |
| 2020-07-17 | 2020-08-03 |
HES200807P00046000
HES200807P00046500
|
28 | 46.50 | 46.00 | 0.150 | 84.000 | 53.03 |
| 2020-08-03 | 2020-08-20 |
HES200821P00048000
HES200821P00048500
|
32 | 48.50 | 48.00 | 0.195 | -416.000 | 47.51 |
| 2020-08-20 | 2020-09-08 |
HES200911P00046500
HES200911P00047000
|
32 | 47.00 | 46.50 | 0.190 | -496.000 | 43.25 |
| 2020-09-09 | 2020-09-28 |
HES201002P00044000
HES201002P00045000
|
14 | 45.00 | 44.00 | 0.315 | 126.000 | 37.71 |
| 2020-09-28 | 2020-10-15 |
HES201016P00039000
HES201016P00040000
|
15 | 40.00 | 39.00 | 0.335 | -465.000 | 38.06 |
| 2020-10-15 | 2020-11-02 |
HES201106P00037500
HES201106P00038000
|
33 | 38.00 | 37.50 | 0.205 | -49.500 | 36.49 |
| 2020-11-02 | 2020-11-19 |
HES201120P00036500
HES201120P00037000
|
35 | 37.00 | 36.50 | 0.215 | 770.000 | 46.54 |
| 2020-11-19 | 2020-12-07 |
HES201211P00044000
HES201211P00045000
|
14 | 45.00 | 44.00 | 0.29 | 448.00 | 56.63 |
| 2020-12-07 | 2020-12-24 |
HES201231P00050000
HES201231P00051000
|
15 | 51.00 | 50.00 | 0.37 | 375.000 | 52.79 |
| 2020-12-24 | 2021-01-11 |
HES210115P00051500
HES210115P00052000
|
31 | 52.00 | 51.50 | 0.18 | 558.000 | 61.04 |
| 2021-01-11 | 2021-01-28 |
HES210129P00059000
HES210129P00059500
|
33 | 59.50 | 59.00 | 0.205 | 49.500 | 53.98 |
| 2021-01-28 | 2021-02-16 |
HES210219P00053000
HES210219P00054000
|
14 | 54.00 | 53.00 | 0.30 | 413.000 | 63.58 |
| 2021-02-22 | 2021-03-11 |
HES210312P00063000
HES210312P00063500
|
32 | 63.50 | 63.00 | 0.190 | 608.000 | 72.49 |
| 2021-03-16 | 2021-04-05 |
HES210409P00066500
HES210409P00067000
|
29 | 67.00 | 66.50 | 0.165 | 333.500 | 73.8 |
| 2021-04-06 | 2021-04-23 |
HES210430P00069000
HES210430P00069500
|
30 | 69.50 | 69.00 | 0.175 | -600.000 | 74.51 |
| 2021-04-26 | 2021-05-13 |
HES210514P00066000
HES210514P00066500
|
30 | 66.50 | 66.00 | 0.175 | 375.000 | 84.33 |
| 2021-05-13 | 2021-06-01 |
HES210604P00077000
HES210604P00077500
|
30 | 77.50 | 77.00 | 0.175 | 525.000 | 88.92 |
| 2021-06-01 | 2021-06-18 |
HES210625P00085500
HES210625P00086000
|
33 | 86.00 | 85.50 | 0.20 | -330.00 | 89.32 |
| 2021-06-21 | 2021-07-08 |
HES210709P00088000
HES210709P00088500
|
33 | 88.50 | 88.00 | 0.20 | -990.00 | 84.01 |
| 2021-07-09 | 2021-07-26 |
HES210730P00081000
HES210730P00082000
|
16 | 82.00 | 81.00 | 0.40 | -720.00 | 76.44 |
| 2021-07-26 | 2021-08-12 |
HES210813P00073000
HES210813P00074000
|
15 | 74.00 | 73.00 | 0.350 | -825.000 | 69.94 |
| 2021-08-12 | 2021-08-30 |
HES210903P00069000
HES210903P00070000
|
15 | 70.00 | 69.00 | 0.35 | -337.500 | 69.91 |
| 2021-08-31 | 2021-09-17 |
HES210924P00066000
HES210924P00067000
|
14 | 67.00 | 66.00 | 0.325 | 315.000 | 75.34 |
| 2021-09-17 | 2021-10-04 |
HES211008P00068000
HES211008P00069000
|
14 | 69.00 | 68.00 | 0.325 | 630.000 | 89.15 |
| 2021-10-04 | 2021-10-21 |
HES211022P00080000
HES211022P00081000
|
15 | 81.00 | 80.00 | 0.350 | 0.000 | 88.64 |
| 2021-10-21 | 2021-11-08 |
HES211112P00084000
HES211112P00085000
|
16 | 85.00 | 84.00 | 0.375 | 160.000 | 82.18 |
| 2021-11-09 | 2021-11-26 |
HES211203P00083000
HES211203P00084000
|
16 | 84.00 | 83.00 | 0.375 | -840.000 | 75.88 |
| 2021-11-26 | 2021-12-13 |
HES211217P00073000
HES211217P00074000
|
15 | 74.00 | 73.00 | 0.350 | 300.000 | 71.62 |
| 2021-12-14 | 2021-12-31 |
HES220107P00073000
HES220107P00074000
|
15 | 74.00 | 73.00 | 0.35 | -37.500 | 86.62 |
| 2021-12-31 | 2022-01-18 |
HES220121P00072000
HES220121P00072500
|
33 | 72.50 | 72.00 | 0.200 | 660.000 | 87.69 |
| 2022-01-20 | 2022-02-07 |
HES220211P00085000
HES220211P00086000
|
15 | 86.00 | 85.00 | 0.35 | 450.00 | 96.2 |
| 2022-02-07 | 2022-02-24 |
HES220225P00092000
HES220225P00093000
|
17 | 93.00 | 92.00 | 0.425 | 467.500 | 97.52 |
| 2022-02-24 | 2022-03-14 |
HES220318P00092500
HES220318P00093000
|
33 | 93.00 | 92.50 | 0.20 | 660.00 | 97.41 |
| 2022-03-14 | 2022-03-31 |
HES220401P00090000
HES220401P00091000
|
16 | 91.00 | 90.00 | 0.40 | 360.000 | 108.99 |
| 2022-04-01 | 2022-04-18 |
HES220422P00105000
HES220422P00106000
|
13 | 106.00 | 105.00 | 0.275 | 422.500 | 106.45 |
| 2022-04-19 | 2022-05-06 |
HES220513P00110000
HES220513P00111000
|
16 | 111.00 | 110.00 | 0.40 | 400.000 | 114.27 |
| 2022-05-06 | 2022-05-23 |
HES220527P00113000
HES220527P00114000
|
15 | 114.00 | 113.00 | 0.35 | 75.00 | 123.28 |
| 2022-05-23 | 2022-06-09 |
HES220610P00113000
HES220610P00114000
|
17 | 114.00 | 113.00 | 0.425 | 722.500 | 127.72 |
| 2022-06-10 | 2022-06-27 |
HES220701P00124000
HES220701P00125000
|
16 | 125.00 | 124.00 | 0.40 | -960.00 | 105.39 |
| 2022-06-27 | 2022-07-14 |
HES220715P00103000
HES220715P00104000
|
16 | 104.00 | 103.00 | 0.40 | -720.00 | 95.21 |
| 2022-07-15 | 2022-08-01 |
HES220805P00092000
HES220805P00093000
|
16 | 93.00 | 92.00 | 0.40 | 280.000 | 102.89 |
| 2022-08-01 | 2022-08-18 |
HES220819P00105000
HES220819P00106000
|
16 | 106.00 | 105.00 | 0.40 | 480.000 | 116.63 |
| 2022-08-19 | 2022-09-06 |
HES220909P00113000
HES220909P00114000
|
16 | 114.00 | 113.00 | 0.375 | 400.000 | 122.47 |
| 2022-09-07 | 2022-09-26 |
HES220930P00114000
HES220930P00115000
|
16 | 115.00 | 114.00 | 0.40 | -560.00 | 108.99 |
| 2022-09-26 | 2022-10-13 |
HES221014P00097000
HES221014P00098000
|
16 | 98.00 | 97.00 | 0.40 | 640.000 | 122.59 |
| 2022-10-13 | 2022-10-31 |
HES221104P00125000
HES221104P00126000
|
14 | 126.00 | 125.00 | 0.30 | 350.000 | 146.53 |
| 2022-11-01 | 2022-11-18 |
HES221125P00139000
HES221125P00140000
|
14 | 140.00 | 139.00 | 0.30 | 70.00 | 144.76 |
| 2022-11-23 | 2022-12-12 |
HES221216P00141000
HES221216P00142000
|
16 | 142.00 | 141.00 | 0.40 | -800.00 | 133.01 |
| 2022-12-12 | 2022-12-29 |
HES221230P00130000
HES221230P00131000
|
14 | 131.00 | 130.00 | 0.30 | 735.000 | 141.82 |
| 2023-01-03 | 2023-01-20 |
HES230127P00130000
HES230127P00131000
|
15 | 131.00 | 130.00 | 0.35 | 525.00 | 156.25 |
| 2023-01-23 | 2023-02-09 |
HES230210P00150000
HES230210P00152500
|
6 | 152.50 | 150.00 | 0.90 | -990.00 | 146.59 |
| 2023-02-09 | 2023-02-27 |
HES230303P00137000
HES230303P00138000
|
16 | 138.00 | 137.00 | 0.40 | 40.000 | 141.16 |
| 2023-02-28 | 2023-03-17 |
HES230324P00131000
HES230324P00132000
|
16 | 132.00 | 131.00 | 0.40 | -960.00 | 122.49 |
| 2023-03-17 | 2023-04-03 |
HES230406P00114000
HES230406P00115000
|
16 | 115.00 | 114.00 | 0.40 | 640.000 | 140.88 |
| 2023-04-03 | 2023-04-20 |
HES230421P00135000
HES230421P00140000
|
2 | 140.00 | 135.00 | 1.325 | 295.000 | 143.84 |
| 2023-04-20 | 2023-05-08 |
HES230512P00140000
HES230512P00141000
|
16 | 141.00 | 140.00 | 0.40 | -560.00 | 132.79 |
| 2023-05-08 | 2023-05-25 |
HES230526P00133000
HES230526P00134000
|
14 | 134.00 | 133.00 | 0.325 | -1225.000 | 130.2 |
| 2023-05-25 | 2023-06-12 |
HES230616P00125000
HES230616P00126000
|
16 | 126.00 | 125.00 | 0.40 | 560.00 | 135.56 |
| 2023-06-12 | 2023-06-29 |
HES230630P00131000
HES230630P00132000
|
15 | 132.00 | 131.00 | 0.350 | 337.500 | 135.95 |
| 2023-06-29 | 2023-07-17 |
HES230721P00131000
HES230721P00132000
|
16 | 132.00 | 131.00 | 0.400 | 240.000 | 142.2 |
| 2023-07-17 | 2023-08-03 |
HES230804P00131000
HES230804P00132000
|
16 | 132.00 | 131.00 | 0.375 | 600.000 | 152.94 |
| 2023-08-03 | 2023-08-21 |
HES230825P00148000
HES230825P00149000
|
14 | 149.00 | 148.00 | 0.325 | 280.000 | 150.6 |
| 2023-08-21 | 2023-09-07 |
HES230908P00149000
HES230908P00150000
|
14 | 150.00 | 149.00 | 0.300 | 455.000 | 160.52 |
| 2023-09-07 | 2023-09-25 |
HES230929P00152500
HES230929P00155000
|
5 | 155.00 | 152.50 | 0.725 | -425.000 | 153 |
| 2023-09-25 | 2023-10-12 |
HES231013P00149000
HES231013P00150000
|
15 | 150.00 | 149.00 | 0.35 | 525.00 | 160.98 |
| 2023-10-12 | 2023-10-30 |
HES231103P00150000
HES231103P00152500
|
5 | 152.50 | 150.00 | 0.825 | -837.500 | 146.26 |
| 2023-11-06 | 2023-11-24 |
HES231124P00143000
HES231124P00144000
|
14 | 144.00 | 143.00 | 0.325 | 455.000 | 145.41 |
| 2023-11-24 | 2023-12-11 |
HES231215P00143000
HES231215P00144000
|
16 | 144.00 | 143.00 | 0.375 | -1000.000 | 144.61 |
| 2023-12-11 | 2023-12-28 |
HES231229P00133000
HES231229P00134000
|
16 | 134.00 | 133.00 | 0.40 | 640.000 | 144.16 |
| 2023-12-28 | 2024-01-16 |
HES240119P00141000
HES240119P00142000
|
15 | 142.00 | 141.00 | 0.35 | -300.00 | 137.32 |
| 2024-01-16 | 2024-02-02 |
HES240209P00135000
HES240209P00136000
|
15 | 136.00 | 135.00 | 0.35 | 262.500 | 142.07 |
| 2024-02-15 | 2024-03-04 |
HES240308P00144000
HES240308P00145000
|
14 | 145.00 | 144.00 | 0.300 | -525.000 | 144.88 |
| 2024-03-13 | 2024-04-01 |
HES240405P00145000
HES240405P00146000
|
15 | 146.00 | 145.00 | 0.350 | 487.500 | 157.45 |
| 2024-04-05 | 2024-04-22 |
HES240426P00152500
HES240426P00155000
|
7 | 155.00 | 152.50 | 1.075 | -402.500 | 162.53 |
| 2024-04-23 | 2024-05-10 |
HES240517P00152500
HES240517P00155000
|
5 | 155.00 | 152.50 | 0.775 | 337.500 | 158.11 |
| 2024-05-10 | 2024-05-28 |
HES240531P00150000
HES240531P00155000
|
2 | 155.00 | 150.00 | 1.150 | -320.000 | 154.1 |
| 2024-05-29 | 2024-06-17 |
HES240621P00146000
HES240621P00147000
|
14 | 147.00 | 146.00 | 0.30 | -770.000 | 146.18 |
| 2024-06-18 | 2024-07-05 |
HES240712P00135000
HES240712P00140000
|
2 | 140.00 | 135.00 | 1.550 | 320.000 | 148.38 |
| 2024-07-11 | 2024-07-29 |
HES240802P00145000
HES240802P00146000
|
14 | 146.00 | 145.00 | 0.325 | 490.000 | 137.31 |
| 2024-08-02 | 2024-08-19 |
HES240823P00134000
HES240823P00135000
|
15 | 135.00 | 134.00 | 0.35 | 337.500 | 138.18 |
| 2024-08-28 | 2024-09-16 |
HES240920P00134000
HES240920P00135000
|
14 | 135.00 | 134.00 | 0.30 | -1050.00 | 134.4 |
| 2024-09-19 | 2024-10-07 |
HES241011P00130000
HES241011P00131000
|
13 | 131.00 | 130.00 | 0.275 | -292.500 | 139.79 |
| 2024-10-16 | 2024-11-04 |
HES241108P00133000
HES241108P00134000
|
14 | 134.00 | 133.00 | 0.325 | 945.000 | 142.18 |
| 2024-11-15 | 2024-12-02 |
HES241206P00143000
HES241206P00144000
|
15 | 144.00 | 143.00 | 0.35 | 2025.00 | 141.53 |
| 2024-12-16 | 2025-01-02 |
HES250103P00133000
HES250103P00134000
|
16 | 134.00 | 133.00 | 0.40 | -2320.00 | 136.39 |
| 2025-01-23 | 2025-02-10 |
HES250214P00142000
HES250214P00143000
|
17 | 143.00 | 142.00 | 0.425 | -467.500 | 146.55 |
| 2025-02-27 | 2025-03-17 |
HES250321P00144000
HES250321P00145000
|
16 | 145.00 | 144.00 | 0.40 | -1280.00 | 156.58 |
| 2025-03-18 | 2025-04-04 |
HES250411P00149000
HES250411P00150000
|
16 | 150.00 | 149.00 | 0.375 | -920.000 | 128.5 |
| 2025-04-09 | 2025-04-28 |
HES250502P00134000
HES250502P00135000
|
16 | 135.00 | 134.00 | 0.40 | -280.000 | 132.31 |
| 2025-05-29 | 2025-06-16 |
HES250620P00130000
HES250620P00131000
|
14 | 131.00 | 130.00 | 0.30 | -980.00 | 144.46 |
| 2025-06-24 | 2025-07-11 |
HES250718P00136000
HES250718P00137000
|
14 | 137.00 | 136.00 | 0.30 | 350.00 | 148.97 |