| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-28 | 2008-02-19 |
HES080216P00085000
HES080216P00090000
|
3 | 90.00 | 85.00 | 2.075 | 0 | 90.65 |
| 2009-09-23 | 2009-10-19 |
HES091017P00050000
HES091017P00055000
|
2 | 55.00 | 50.00 | 1.525 | 0 | 60.66 |
| 2011-04-28 | 2011-05-23 |
HES110521P00080000
HES110521P00082500
|
5 | 82.50 | 80.00 | 0.81 | -1250.00 | 77.92 |
| 2011-05-31 | 2011-06-20 |
HES110618P00075000
HES110618P00077500
|
5 | 77.50 | 75.00 | 0.70 | -1250.00 | 69.28 |
| 2011-06-22 | 2011-07-18 |
HES110716P00067500
HES110716P00070000
|
5 | 70.00 | 67.50 | 0.75 | 0 | 72.93 |
| 2011-07-27 | 2011-08-22 |
HES110820P00065000
HES110820P00067500
|
5 | 67.50 | 65.00 | 0.585 | -1250.00 | 54.29 |
| 2011-08-25 | 2011-09-19 |
HES110917P00050000
HES110917P00052500
|
5 | 52.50 | 50.00 | 0.725 | 0 | 61.61 |
| 2011-09-28 | 2011-10-24 |
HES111022P00050000
HES111022P00052500
|
5 | 52.50 | 50.00 | 0.755 | 0 | 59.8 |
| 2011-10-26 | 2011-11-21 |
HES111119P00055000
HES111119P00057500
|
5 | 57.50 | 55.00 | 0.605 | 0 | 59.73 |
| 2011-11-23 | 2011-12-19 |
HES111217P00050000
HES111217P00052500
|
5 | 52.50 | 50.00 | 0.72 | 0 | 54.31 |
| 2012-03-28 | 2012-04-23 |
HES120421P00055000
HES120421P00057500
|
5 | 57.50 | 55.00 | 0.690 | -1215.00 | 55.07 |
| 2013-02-22 | 2013-03-18 |
HES130316P00062500
HES130316P00065000
|
5 | 65.00 | 62.50 | 0.715 | 0 | 72.51 |
| 2013-04-01 | 2013-04-22 |
HES130420P00070000
HES130420P00072500
|
5 | 72.50 | 70.00 | 0.735 | -1250.00 | 66.78 |
| 2013-04-25 | 2013-05-20 |
HES130518P00067500
HES130518P00070000
|
5 | 70.00 | 67.50 | 0.755 | -160.00 | 69.68 |
| 2013-05-29 | 2013-06-24 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.78 | -1250.00 | 64.02 |
| 2013-08-28 | 2013-09-23 |
HES130921P00072500
HES130921P00075000
|
5 | 75.00 | 72.50 | 0.690 | 0 | 78.63 |
| 2014-07-23 | 2014-08-18 |
HES140816P00096000
HES140816P00097500
|
8 | 97.50 | 96.00 | 0.37 | 0 | 98.9 |
| 2014-08-28 | 2014-09-22 |
HES140920P00097500
HES140920P00099000
|
9 | 99.00 | 97.50 | 0.47 | -1341.00 | 97.51 |
| 2014-09-25 | 2014-10-20 |
HES141018P00092500
HES141018P00094000
|
9 | 94.00 | 92.50 | 0.455 | -1350.00 | 78.61 |
| 2014-10-20 | 2014-11-07 |
HES141107P00077000
HES141107P00078000
|
15 | 78.00 | 77.00 | 0.345 | 517.500 | 84.86 |
| 2014-11-10 | 2014-11-28 |
HES141128P00081000
HES141128P00082000
|
13 | 82.00 | 81.00 | 0.285 | -962.000 | 72.93 |
| 2014-11-28 | 2014-12-22 |
HES141220P00071000
HES141220P00071500
|
32 | 71.50 | 71.00 | 0.195 | 0 | 74.5 |
| 2014-12-22 | 2015-01-09 |
HES150109P00071500
HES150109P00072000
|
30 | 72.00 | 71.50 | 0.17 | -1410.00 | 71.12 |
| 2015-01-09 | 2015-01-30 |
HES150130P00069000
HES150130P00069500
|
28 | 69.50 | 69.00 | 0.155 | -476.000 | 67.49 |
| 2015-01-30 | 2015-02-20 |
HES150220P00065500
HES150220P00066000
|
32 | 66.00 | 65.50 | 0.190 | 608.000 | 76.3 |
| 2015-02-23 | 2015-03-13 |
HES150313P00074000
HES150313P00074500
|
31 | 74.50 | 74.00 | 0.18 | -1302.00 | 69 |
| 2015-03-13 | 2015-04-02 |
HES150402P00067000
HES150402P00067500
|
30 | 67.50 | 67.00 | 0.175 | 525.000 | 69.2 |
| 2015-04-02 | 2015-04-24 |
HES150424P00067500
HES150424P00068000
|
30 | 68.00 | 67.50 | 0.175 | 525.000 | 75.21 |
| 2015-04-24 | 2015-05-15 |
HES150515P00073500
HES150515P00074000
|
31 | 74.00 | 73.50 | 0.18 | -914.500 | 69.66 |
| 2015-05-15 | 2015-06-05 |
HES150605P00068000
HES150605P00068500
|
30 | 68.50 | 68.00 | 0.175 | -810.000 | 66.08 |
| 2015-06-05 | 2015-06-26 |
HES150626P00064500
HES150626P00065000
|
30 | 65.00 | 64.50 | 0.170 | 510.000 | 68.43 |
| 2015-06-26 | 2015-07-17 |
HES150717P00067000
HES150717P00067500
|
29 | 67.50 | 67.00 | 0.160 | -1348.500 | 61.42 |
| 2015-07-17 | 2015-08-07 |
HES150807P00059500
HES150807P00060000
|
29 | 60.00 | 59.50 | 0.165 | -1218.000 | 55.92 |
| 2015-08-07 | 2015-08-28 |
HES150828P00054000
HES150828P00054500
|
29 | 54.50 | 54.00 | 0.165 | 362.500 | 57.46 |
| 2015-08-28 | 2015-09-18 |
HES150918P00055500
HES150918P00056000
|
31 | 56.00 | 55.50 | 0.180 | -1193.500 | 52.43 |
| 2015-09-18 | 2015-10-09 |
HES151009P00050500
HES151009P00051000
|
29 | 51.00 | 50.50 | 0.165 | 478.500 | 61.91 |
| 2015-10-13 | 2015-11-06 |
HES151106P00058500
HES151106P00059000
|
35 | 59.00 | 58.50 | 0.215 | 752.500 | 62.76 |
| 2015-11-09 | 2015-11-27 |
HES151127P00060000
HES151127P00060500
|
32 | 60.50 | 60.00 | 0.195 | -768.000 | 59.09 |
| 2015-11-27 | 2015-12-18 |
HES151218P00057000
HES151218P00057500
|
31 | 57.50 | 57.00 | 0.185 | 418.500 | 48.5 |
| 2015-12-18 | 2016-01-08 |
HES160108P00046500
HES160108P00047000
|
30 | 47.00 | 46.50 | 0.175 | -1305.000 | 43.58 |
| 2016-01-14 | 2016-02-05 |
HES160205P00038000
HES160205P00038500
|
30 | 38.50 | 38.00 | 0.170 | -570.000 | 38.02 |
| 2016-02-05 | 2016-02-26 |
HES160226P00036500
HES160226P00037000
|
32 | 37.00 | 36.50 | 0.195 | 624.000 | 43.07 |
| 2016-02-26 | 2016-03-18 |
HES160318P00041500
HES160318P00042000
|
32 | 42.00 | 41.50 | 0.195 | 624.000 | 53.9 |
| 2016-03-18 | 2016-04-08 |
HES160408P00052000
HES160408P00052500
|
32 | 52.50 | 52.00 | 0.190 | 624.000 | 54.48 |
| 2016-04-08 | 2016-04-29 |
HES160429P00052500
HES160429P00053000
|
31 | 53.00 | 52.50 | 0.185 | 527.000 | 59.62 |
| 2016-04-29 | 2016-05-20 |
HES160520P00057500
HES160520P00058000
|
30 | 58.00 | 57.50 | 0.175 | -540.000 | 57.66 |
| 2016-05-20 | 2016-06-10 |
HES160610P00056000
HES160610P00056500
|
31 | 56.50 | 56.00 | 0.185 | 573.500 | 57.7 |
| 2016-06-10 | 2016-07-01 |
HES160701P00056000
HES160701P00056500
|
32 | 56.50 | 56.00 | 0.190 | 496.000 | 60.15 |
| 2016-07-01 | 2016-07-22 |
HES160722P00058500
HES160722P00059000
|
28 | 59.00 | 58.50 | 0.155 | -966.000 | 54.12 |
| 2016-07-22 | 2016-08-12 |
HES160812P00052500
HES160812P00053000
|
32 | 53.00 | 52.50 | 0.19 | 608.00 | 56.28 |
| 2016-08-12 | 2016-09-02 |
HES160902P00054500
HES160902P00055000
|
31 | 55.00 | 54.50 | 0.18 | -1007.500 | 53.08 |
| 2016-09-02 | 2016-09-23 |
HES160923P00051500
HES160923P00052000
|
31 | 52.00 | 51.50 | 0.185 | -976.500 | 46.91 |
| 2016-09-23 | 2016-10-14 |
HES161014P00045500
HES161014P00046000
|
31 | 46.00 | 45.50 | 0.185 | 682.000 | 51.7 |
| 2016-10-14 | 2016-11-04 |
HES161104P00050000
HES161104P00050500
|
32 | 50.50 | 50.00 | 0.195 | -2128.000 | 46.42 |
| 2016-11-04 | 2016-11-25 |
HES161125P00044500
HES161125P00045000
|
29 | 45.00 | 44.50 | 0.165 | 478.500 | 52.73 |
| 2016-11-25 | 2016-12-16 |
HES161216P00051000
HES161216P00051500
|
32 | 51.50 | 51.00 | 0.195 | 624.000 | 62.5 |
| 2016-12-19 | 2017-01-06 |
HES170106P00061500
HES170106P00062000
|
31 | 62.00 | 61.50 | 0.180 | 201.500 | 61.9 |
| 2017-01-09 | 2017-01-27 |
HES170127P00059000
HES170127P00059500
|
31 | 59.50 | 59.00 | 0.180 | -1147.000 | 54.87 |
| 2017-01-27 | 2017-02-17 |
HES170217P00053500
HES170217P00054000
|
31 | 54.00 | 53.50 | 0.185 | -961.000 | 51.75 |
| 2017-02-17 | 2017-03-10 |
HES170310P00050500
HES170310P00051000
|
31 | 51.00 | 50.50 | 0.180 | -1255.500 | 47.42 |
| 2017-03-13 | 2017-03-31 |
HES170331P00046500
HES170331P00047000
|
28 | 47.00 | 46.50 | 0.15 | -14.000 | 48.21 |
| 2017-03-31 | 2017-04-21 |
HES170421P00047000
HES170421P00047500
|
31 | 47.50 | 47.00 | 0.180 | -108.500 | 47.31 |
| 2017-04-21 | 2017-05-12 |
HES170512P00046000
HES170512P00046500
|
29 | 46.50 | 46.00 | 0.16 | 478.500 | 49.37 |
| 2017-05-12 | 2017-06-02 |
HES170602P00048000
HES170602P00048500
|
33 | 48.50 | 48.00 | 0.20 | -1798.500 | 45.75 |
| 2017-06-02 | 2017-06-23 |
HES170623P00044000
HES170623P00044500
|
31 | 44.50 | 44.00 | 0.180 | -961.000 | 41.4 |
| 2017-06-23 | 2017-07-14 |
HES170714P00040000
HES170714P00040500
|
31 | 40.50 | 40.00 | 0.18 | 558.00 | 43.96 |
| 2017-07-14 | 2017-08-04 |
HES170804P00042500
HES170804P00043000
|
30 | 43.00 | 42.50 | 0.175 | 540.000 | 44.35 |
| 2017-08-07 | 2017-08-25 |
HES170825P00041500
HES170825P00042000
|
30 | 42.00 | 41.50 | 0.170 | -1065.000 | 38.5 |
| 2017-08-25 | 2017-09-15 |
HES170915P00037000
HES170915P00037500
|
31 | 37.50 | 37.00 | 0.185 | 573.500 | 42.17 |
| 2017-09-15 | 2017-10-06 |
HES171006P00041000
HES171006P00041500
|
29 | 41.50 | 41.00 | 0.165 | 449.500 | 44.59 |
| 2017-10-06 | 2017-10-27 |
HES171027P00043000
HES171027P00043500
|
29 | 43.50 | 43.00 | 0.16 | 493.000 | 43.54 |
| 2017-10-27 | 2017-11-17 |
HES171117P00042000
HES171117P00042500
|
31 | 42.50 | 42.00 | 0.185 | 558.000 | 44.55 |
| 2017-11-17 | 2017-12-08 |
HES171208P00043000
HES171208P00043500
|
34 | 43.50 | 43.00 | 0.210 | 731.000 | 45.49 |
| 2017-12-08 | 2017-12-29 |
HES171229P00044000
HES171229P00044500
|
32 | 44.50 | 44.00 | 0.195 | 576.000 | 47.47 |
| 2017-12-29 | 2018-01-19 |
HES180119P00046000
HES180119P00046500
|
30 | 46.50 | 46.00 | 0.170 | 510.000 | 52.61 |
| 2018-01-19 | 2018-02-09 |
HES180209P00051000
HES180209P00051500
|
33 | 51.50 | 51.00 | 0.20 | 247.500 | 42.12 |
| 2018-02-09 | 2018-03-02 |
HES180302P00040000
HES180302P00041000
|
15 | 41.00 | 40.00 | 0.365 | 547.500 | 46.68 |
| 2018-03-02 | 2018-03-23 |
HES180323P00045000
HES180323P00045500
|
31 | 45.50 | 45.00 | 0.18 | 589.00 | 49.46 |
| 2018-03-23 | 2018-04-13 |
HES180413P00048000
HES180413P00048500
|
31 | 48.50 | 48.00 | 0.180 | 651.000 | 56.32 |
| 2018-04-13 | 2018-05-04 |
HES180504P00054500
HES180504P00055000
|
31 | 55.00 | 54.50 | 0.185 | 573.500 | 58.71 |
| 2018-05-04 | 2018-05-25 |
HES180525P00057000
HES180525P00057500
|
30 | 57.50 | 57.00 | 0.175 | 495.000 | 59.16 |
| 2018-05-25 | 2018-06-15 |
HES180615P00057500
HES180615P00058000
|
32 | 58.00 | 57.50 | 0.195 | 592.000 | 60.04 |
| 2018-06-15 | 2018-07-06 |
HES180706P00058500
HES180706P00059000
|
32 | 59.00 | 58.50 | 0.190 | 608.000 | 67.55 |
| 2018-07-06 | 2018-07-27 |
HES180727P00065500
HES180727P00066000
|
31 | 66.00 | 65.50 | 0.180 | -1023.000 | 63.61 |
| 2018-07-27 | 2018-08-17 |
HES180817P00062000
HES180817P00062500
|
31 | 62.50 | 62.00 | 0.185 | 108.500 | 62.35 |
| 2018-08-17 | 2018-09-07 |
HES180907P00060500
HES180907P00061000
|
29 | 61.00 | 60.50 | 0.165 | 478.500 | 62.63 |
| 2018-09-07 | 2018-09-28 |
HES180928P00061000
HES180928P00061500
|
32 | 61.50 | 61.00 | 0.195 | 624.000 | 71.58 |
| 2018-10-01 | 2018-10-19 |
HES181019P00073000
HES181019P00073500
|
31 | 73.50 | 73.00 | 0.185 | -1519.000 | 63.56 |
| 2018-10-19 | 2018-11-09 |
HES181109P00061500
HES181109P00062000
|
31 | 62.00 | 61.50 | 0.18 | -558.00 | 59.15 |
| 2018-11-09 | 2018-11-30 |
HES181130P00057500
HES181130P00058000
|
31 | 58.00 | 57.50 | 0.185 | -1286.500 | 53.89 |
| 2018-11-30 | 2018-12-21 |
HES181221P00052000
HES181221P00052500
|
32 | 52.50 | 52.00 | 0.190 | -1072.000 | 41.49 |
| 2018-12-26 | 2019-01-18 |
HES190118P00038500
HES190118P00039000
|
33 | 39.00 | 38.50 | 0.20 | 2310.00 | 52.81 |
| 2019-01-18 | 2019-02-08 |
HES190208P00051000
HES190208P00051500
|
28 | 51.50 | 51.00 | 0.150 | 434.000 | 52.47 |
| 2019-02-08 | 2019-03-01 |
HES190301P00051000
HES190301P00051500
|
30 | 51.50 | 51.00 | 0.17 | 510.00 | 59.23 |
| 2019-03-01 | 2019-03-22 |
HES190322P00057500
HES190322P00058000
|
30 | 58.00 | 57.50 | 0.175 | 615.000 | 58.75 |
| 2019-03-22 | 2019-04-12 |
HES190412P00057000
HES190412P00057500
|
30 | 57.50 | 57.00 | 0.17 | 360.00 | 66.1 |
| 2019-04-12 | 2019-05-03 |
HES190503P00064500
HES190503P00065000
|
32 | 65.00 | 64.50 | 0.195 | -800.000 | 63.23 |
| 2019-05-03 | 2019-05-24 |
HES190524P00061500
HES190524P00062000
|
29 | 62.00 | 61.50 | 0.165 | -957.000 | 59.47 |
| 2019-05-24 | 2019-06-14 |
HES190614P00057500
HES190614P00058000
|
30 | 58.00 | 57.50 | 0.17 | -1095.000 | 57.25 |
| 2019-06-14 | 2019-07-05 |
HES190705P00055000
HES190705P00056000
|
15 | 56.00 | 55.00 | 0.340 | 510.000 | 63.01 |
| 2019-07-05 | 2019-07-26 |
HES190726P00061000
HES190726P00061500
|
29 | 61.50 | 61.00 | 0.160 | -971.500 | 59.83 |
| 2019-07-26 | 2019-08-16 |
HES190816P00058000
HES190816P00058500
|
30 | 58.50 | 58.00 | 0.170 | 495.000 | 59.82 |
| 2019-08-16 | 2019-09-06 |
HES190906P00058000
HES190906P00058500
|
31 | 58.50 | 58.00 | 0.180 | 558.000 | 64.04 |
| 2019-09-06 | 2019-09-27 |
HES190927P00062000
HES190927P00062500
|
31 | 62.50 | 62.00 | 0.180 | -1720.500 | 60.13 |
| 2019-09-27 | 2019-10-18 |
HES191018P00058000
HES191018P00059000
|
15 | 59.00 | 58.00 | 0.36 | 555.00 | 64.95 |
| 2019-10-18 | 2019-11-08 |
HES191108P00063000
HES191108P00063500
|
29 | 63.50 | 63.00 | 0.16 | 333.500 | 71.85 |
| 2019-11-08 | 2019-11-29 |
HES191129P00070000
HES191129P00070500
|
30 | 70.50 | 70.00 | 0.17 | -1140.000 | 62.09 |
| 2019-11-29 | 2019-12-20 |
HES191220P00059000
HES191220P00060000
|
14 | 60.00 | 59.00 | 0.31 | 434.000 | 64.84 |
| 2019-12-20 | 2020-01-10 |
HES200110P00063000
HES200110P00063500
|
29 | 63.50 | 63.00 | 0.165 | 478.500 | 68.51 |
| 2020-01-10 | 2020-01-31 |
HES200131P00066500
HES200131P00067000
|
30 | 67.00 | 66.50 | 0.170 | -840.000 | 56.57 |
| 2020-01-31 | 2020-02-21 |
HES200221P00052500
HES200221P00055000
|
5 | 55.00 | 52.50 | 0.69 | 345.000 | 64.42 |
| 2020-02-21 | 2020-03-13 |
HES200313P00062500
HES200313P00063000
|
31 | 63.00 | 62.50 | 0.18 | -914.500 | 34.92 |
| 2020-03-18 | 2020-04-09 |
HES200409P00028000
HES200409P00029000
|
16 | 29.00 | 28.00 | 0.375 | 2200.000 | 40.38 |
| 2020-04-21 | 2020-05-15 |
HES200515P00034500
HES200515P00035000
|
30 | 35.00 | 34.50 | 0.175 | 1095.000 | 44.07 |
| 2020-05-15 | 2020-06-05 |
HES200605P00042000
HES200605P00042500
|
32 | 42.50 | 42.00 | 0.19 | 608.00 | 57.03 |
| 2020-06-05 | 2020-06-26 |
HES200626P00054000
HES200626P00055000
|
15 | 55.00 | 54.00 | 0.35 | -1125.000 | 48.48 |
| 2020-06-26 | 2020-07-17 |
HES200717P00046500
HES200717P00047000
|
32 | 47.00 | 46.50 | 0.195 | 784.000 | 47.87 |
| 2020-07-17 | 2020-08-07 |
HES200807P00046000
HES200807P00046500
|
28 | 46.50 | 46.00 | 0.150 | 420.000 | 53.03 |
| 2020-08-07 | 2020-08-28 |
HES200828P00051000
HES200828P00051500
|
32 | 51.50 | 51.00 | 0.195 | -1056.000 | 46.94 |
| 2020-08-28 | 2020-09-18 |
HES200918P00045000
HES200918P00045500
|
31 | 45.50 | 45.00 | 0.180 | -1550.00 | 43.02 |
| 2020-09-18 | 2020-10-09 |
HES201009P00041500
HES201009P00042000
|
32 | 42.00 | 41.50 | 0.195 | 464.000 | 38.06 |
| 2020-10-09 | 2020-10-30 |
HES201030P00036000
HES201030P00037000
|
14 | 37.00 | 36.00 | 0.325 | 413.000 | 37.22 |
| 2020-11-02 | 2020-11-20 |
HES201120P00036500
HES201120P00037000
|
35 | 37.00 | 36.50 | 0.215 | 945.000 | 46.54 |
| 2020-11-20 | 2020-12-11 |
HES201211P00044000
HES201211P00045000
|
16 | 45.00 | 44.00 | 0.405 | 696.000 | 56.63 |
| 2020-12-11 | 2020-12-31 |
HES201231P00051000
HES201231P00055000
|
3 | 55.00 | 51.00 | 1.125 | -295.500 | 52.79 |
| 2020-12-31 | 2021-01-22 |
HES210122P00051000
HES210122P00051500
|
28 | 51.50 | 51.00 | 0.155 | 378.000 | 59.93 |
| 2021-01-22 | 2021-02-12 |
HES210212P00058000
HES210212P00058500
|
33 | 58.50 | 58.00 | 0.205 | 676.500 | 60 |
| 2021-02-12 | 2021-03-05 |
HES210305P00058000
HES210305P00058500
|
33 | 58.50 | 58.00 | 0.205 | 676.500 | 75.04 |
| 2021-03-08 | 2021-03-26 |
HES210326P00071500
HES210326P00072000
|
32 | 72.00 | 71.50 | 0.190 | -464.000 | 72.32 |
| 2021-04-06 | 2021-04-30 |
HES210430P00069000
HES210430P00069500
|
30 | 69.50 | 69.00 | 0.175 | 525.000 | 74.51 |
| 2021-04-30 | 2021-05-21 |
HES210521P00072500
HES210521P00073000
|
33 | 73.00 | 72.50 | 0.200 | 660.000 | 81.94 |
| 2021-05-21 | 2021-06-11 |
HES210611P00079500
HES210611P00080000
|
30 | 80.00 | 79.50 | 0.175 | 450.000 | 89.68 |
| 2021-06-11 | 2021-07-02 |
HES210702P00087500
HES210702P00088000
|
30 | 88.00 | 87.50 | 0.175 | 450.000 | 88.17 |
| 2021-07-02 | 2021-07-23 |
HES210723P00086000
HES210723P00086500
|
33 | 86.50 | 86.00 | 0.20 | -495.00 | 74.37 |
| 2021-07-23 | 2021-08-13 |
HES210813P00071000
HES210813P00072000
|
14 | 72.00 | 71.00 | 0.30 | 0.000 | 69.94 |
| 2021-08-13 | 2021-09-03 |
HES210903P00067000
HES210903P00068000
|
14 | 68.00 | 67.00 | 0.325 | 420.000 | 69.91 |
| 2021-09-03 | 2021-09-24 |
HES210924P00067000
HES210924P00068000
|
15 | 68.00 | 67.00 | 0.350 | 562.500 | 75.34 |
| 2021-09-24 | 2021-10-15 |
HES211015P00072500
HES211015P00073000
|
30 | 73.00 | 72.50 | 0.175 | -525.000 | 90.15 |
| 2021-10-15 | 2021-11-05 |
HES211105P00087000
HES211105P00088000
|
15 | 88.00 | 87.00 | 0.350 | -975.000 | 82.55 |
| 2021-11-05 | 2021-11-26 |
HES211126P00080000
HES211126P00081000
|
16 | 81.00 | 80.00 | 0.375 | -1000.000 | 76.04 |
| 2021-11-26 | 2021-12-17 |
HES211217P00073000
HES211217P00074000
|
15 | 74.00 | 73.00 | 0.350 | -1087.500 | 71.62 |
| 2021-12-17 | 2022-01-07 |
HES220107P00069000
HES220107P00070000
|
16 | 70.00 | 69.00 | 0.400 | 760.000 | 86.62 |
| 2022-01-07 | 2022-01-28 |
HES220128P00083000
HES220128P00084000
|
16 | 84.00 | 83.00 | 0.400 | 360.000 | 91 |
| 2022-01-28 | 2022-02-18 |
HES220218P00087500
HES220218P00088000
|
28 | 88.00 | 87.50 | 0.150 | 770.000 | 93.87 |
| 2022-02-18 | 2022-03-11 |
HES220311P00090000
HES220311P00091000
|
15 | 91.00 | 90.00 | 0.35 | 487.500 | 94.61 |
| 2022-03-14 | 2022-04-01 |
HES220401P00090000
HES220401P00091000
|
16 | 91.00 | 90.00 | 0.40 | 400.000 | 108.99 |
| 2022-04-01 | 2022-04-22 |
HES220422P00105000
HES220422P00106000
|
13 | 106.00 | 105.00 | 0.275 | 357.500 | 106.45 |
| 2022-04-25 | 2022-05-13 |
HES220513P00099000
HES220513P00100000
|
16 | 100.00 | 99.00 | 0.40 | 560.00 | 114.27 |
| 2022-05-13 | 2022-06-03 |
HES220603P00110000
HES220603P00111000
|
14 | 111.00 | 110.00 | 0.30 | 70.000 | 127.89 |
| 2022-06-03 | 2022-06-24 |
HES220624P00124000
HES220624P00125000
|
16 | 125.00 | 124.00 | 0.40 | -720.00 | 101.69 |
| 2022-06-24 | 2022-07-15 |
HES220715P00098000
HES220715P00099000
|
16 | 99.00 | 98.00 | 0.40 | -1080.000 | 95.21 |
| 2022-07-15 | 2022-08-05 |
HES220805P00092000
HES220805P00093000
|
16 | 93.00 | 92.00 | 0.40 | 600.000 | 102.89 |
| 2022-08-05 | 2022-08-26 |
HES220826P00099000
HES220826P00100000
|
14 | 100.00 | 99.00 | 0.300 | 630.000 | 124.6 |
| 2022-08-29 | 2022-09-16 |
HES220916P00123000
HES220916P00124000
|
16 | 124.00 | 123.00 | 0.40 | -1120.000 | 121.64 |
| 2022-09-19 | 2022-10-07 |
HES221007P00116000
HES221007P00117000
|
14 | 117.00 | 116.00 | 0.30 | 1085.000 | 128.2 |
| 2022-10-07 | 2022-10-28 |
HES221028P00124000
HES221028P00125000
|
16 | 125.00 | 124.00 | 0.40 | -440.000 | 140.47 |
| 2022-10-28 | 2022-11-18 |
HES221118P00136000
HES221118P00137000
|
15 | 137.00 | 136.00 | 0.35 | 675.000 | 143.99 |
| 2022-11-23 | 2022-12-16 |
HES221216P00141000
HES221216P00142000
|
16 | 142.00 | 141.00 | 0.40 | -960.00 | 133.01 |
| 2022-12-16 | 2023-01-06 |
HES230106P00129000
HES230106P00130000
|
15 | 130.00 | 129.00 | 0.35 | 675.00 | 143.7 |
| 2023-01-06 | 2023-01-27 |
HES230127P00140000
HES230127P00141000
|
16 | 141.00 | 140.00 | 0.40 | 640.000 | 156.25 |
| 2023-01-27 | 2023-02-17 |
HES230217P00150000
HES230217P00152500
|
5 | 152.50 | 150.00 | 0.825 | -837.500 | 135.52 |
| 2023-02-17 | 2023-03-10 |
HES230310P00132000
HES230310P00133000
|
16 | 133.00 | 132.00 | 0.40 | -880.00 | 129.63 |
| 2023-03-10 | 2023-03-31 |
HES230331P00126000
HES230331P00127000
|
16 | 127.00 | 126.00 | 0.40 | 640.000 | 132.34 |
| 2023-03-31 | 2023-04-21 |
HES230421P00129000
HES230421P00130000
|
14 | 130.00 | 129.00 | 0.325 | 525.000 | 143.84 |
| 2023-04-21 | 2023-05-12 |
HES230512P00140000
HES230512P00141000
|
15 | 141.00 | 140.00 | 0.35 | -1050.00 | 132.79 |
| 2023-05-12 | 2023-06-02 |
HES230602P00129000
HES230602P00130000
|
15 | 130.00 | 129.00 | 0.35 | 525.00 | 133.67 |
| 2023-06-02 | 2023-06-23 |
HES230623P00130000
HES230623P00131000
|
17 | 131.00 | 130.00 | 0.425 | 722.500 | 131.61 |
| 2023-06-23 | 2023-07-14 |
HES230714P00128000
HES230714P00129000
|
14 | 129.00 | 128.00 | 0.30 | 420.000 | 135.26 |
| 2023-07-17 | 2023-08-04 |
HES230804P00131000
HES230804P00132000
|
16 | 132.00 | 131.00 | 0.375 | 600.000 | 152.94 |
| 2023-08-04 | 2023-08-25 |
HES230825P00149000
HES230825P00150000
|
16 | 150.00 | 149.00 | 0.375 | 600.000 | 150.6 |
| 2023-08-25 | 2023-09-15 |
HES230915P00147000
HES230915P00148000
|
15 | 148.00 | 147.00 | 0.350 | 637.500 | 160.35 |
| 2023-09-15 | 2023-10-06 |
HES231006P00155000
HES231006P00157500
|
5 | 157.50 | 155.00 | 0.800 | -825.000 | 145.65 |
| 2023-10-06 | 2023-10-27 |
HES231027P00140000
HES231027P00143000
|
5 | 143.00 | 140.00 | 1.05 | 475.000 | 143.29 |
| 2023-11-06 | 2023-11-24 |
HES231124P00143000
HES231124P00144000
|
14 | 144.00 | 143.00 | 0.325 | 455.000 | 145.41 |
| 2023-11-24 | 2023-12-15 |
HES231215P00143000
HES231215P00144000
|
16 | 144.00 | 143.00 | 0.375 | 1040.000 | 144.61 |
| 2023-12-19 | 2024-01-12 |
HES240112P00140000
HES240112P00145000
|
2 | 145.00 | 140.00 | 1.65 | -90.000 | 141.77 |
| 2024-01-16 | 2024-02-09 |
HES240209P00135000
HES240209P00136000
|
15 | 136.00 | 135.00 | 0.35 | 375.000 | 142.07 |
| 2024-02-15 | 2024-03-08 |
HES240308P00144000
HES240308P00145000
|
14 | 145.00 | 144.00 | 0.300 | -1085.000 | 144.88 |
| 2024-03-13 | 2024-04-05 |
HES240405P00145000
HES240405P00146000
|
15 | 146.00 | 145.00 | 0.350 | 337.500 | 157.45 |
| 2024-04-05 | 2024-04-26 |
HES240426P00152500
HES240426P00155000
|
7 | 155.00 | 152.50 | 1.075 | 455.000 | 162.53 |
| 2024-04-29 | 2024-05-17 |
HES240517P00157500
HES240517P00160000
|
6 | 160.00 | 157.50 | 0.900 | -45.000 | 158.11 |
| 2024-05-17 | 2024-06-07 |
HES240607P00150000
HES240607P00155000
|
2 | 155.00 | 150.00 | 1.55 | -720.00 | 147.54 |
| 2024-06-18 | 2024-07-12 |
HES240712P00135000
HES240712P00140000
|
2 | 140.00 | 135.00 | 1.550 | 275.000 | 148.38 |
| 2024-07-15 | 2024-08-02 |
HES240802P00148000
HES240802P00149000
|
14 | 149.00 | 148.00 | 0.30 | -910.00 | 137.31 |
| 2024-08-02 | 2024-08-23 |
HES240823P00134000
HES240823P00135000
|
15 | 135.00 | 134.00 | 0.35 | 0.00 | 138.18 |
| 2024-08-28 | 2024-09-20 |
HES240920P00134000
HES240920P00135000
|
14 | 135.00 | 134.00 | 0.30 | 105.000 | 134.4 |
| 2024-10-16 | 2024-11-08 |
HES241108P00133000
HES241108P00134000
|
14 | 134.00 | 133.00 | 0.325 | 455.000 | 142.18 |
| 2024-11-15 | 2024-12-06 |
HES241206P00143000
HES241206P00144000
|
15 | 144.00 | 143.00 | 0.35 | 150.00 | 141.53 |
| 2024-12-16 | 2025-01-03 |
HES250103P00133000
HES250103P00134000
|
16 | 134.00 | 133.00 | 0.40 | 640.000 | 136.39 |
| 2025-01-23 | 2025-02-14 |
HES250214P00142000
HES250214P00143000
|
17 | 143.00 | 142.00 | 0.425 | 382.500 | 146.55 |
| 2025-02-27 | 2025-03-21 |
HES250321P00144000
HES250321P00145000
|
16 | 145.00 | 144.00 | 0.40 | 640.000 | 156.58 |
| 2025-04-09 | 2025-05-02 |
HES250502P00134000
HES250502P00135000
|
16 | 135.00 | 134.00 | 0.40 | -800.00 | 132.31 |
| 2025-05-29 | 2025-06-20 |
HES250620P00130000
HES250620P00131000
|
14 | 131.00 | 130.00 | 0.30 | 420.000 | 144.46 |
| 2025-06-24 | 2025-07-18 |
HES250718P00136000
HES250718P00137000
|
14 | 137.00 | 136.00 | 0.30 | 420.00 | 148.97 |